Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5738	Don-key DON	$0.003945 ₿0.000000097	0.92	$261.56K ₿6.46	$0.003964 ₿0.00000010	$0.003871 ₿0.000000095	$2.05 ₿0.09	$394.55K ₿9.74	$261.56K ₿6.46
5740	Intrepid Token INT	$3.32 ₿0.00011	-1.78	$261.28K ₿15.84	$3.4	$3.18	$552.39 ₿0.09	$332.73K ₿19.84	$261.28K ₿15.84
5744	Bistroo BIST	$0.005127 ₿0.00000037	-2.32	$260.38K ₿21.5	$0.005279 ₿0.00000037	$0.005087 ₿0.00000037	$103.34K ₿1.05	$512.79K ₿37.45	$260.38K ₿21.5
5745	Star STAR	$0.9967 ₿0.000014	-0.61	$260.33K ₿46.33	$1.01 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5746	Inu. INU	$0.000000000522 ₿0.000000000000017	-4.72	$260.29K ₿0	$0.000000000548 ₿0.000000000000021	$0.000000000513 ₿0.000000000000017	$37.78 ₿0.5	$260.29K ₿17.48	$260.29K ₿0
5748	Polkadex PDEX	$0.03657 ₿0.000011	-14.36	$272.86K ₿84.81	$0.0427 ₿0.000011	$0.03402 ₿0.000010	$75.78K ₿2.84	$272.86K ₿84.81	$272.86K ₿84.81
5750	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003853 ₿0.000000038	$0.002555 ₿0.000000025	$0.78 ₿0.01	$259.91K ₿15.39	$259.87K ₿15.39
5751	DexGame DXGM	$0.0002706 ₿0.000000021	0.16	$259.64K ₿20.4	$0.0002715 ₿0.000000025	$0.0002685 ₿0.000000017	$49.63K ₿0.61	$270.61K ₿21.35	$259.64K ₿20.4
5753	YfDAI.finance YF-DAI	$12.6 ₿0.00050	19.48	$259.44K ₿10.7	$12.98 ₿0.00061	$10.51 ₿0.00048	$12.97K ₿1.31	$259.44K ₿10.7	$259.44K ₿10.7
5756	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.55K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.17K ₿14.2	$258.55K ₿11.8
5759	Gemini GEMINI	$0.0002565	0.29	$257.89K	$0.0002668	$0.0002527	$554.36	$257.89K	$257.89K
5763	FREGO FREGO	$0.0002857	1.55	$257.59K	$0.0002936	$0.0002709	$2.36K	$257.59K	$257.59K
5764	PepeSol PEPE	$0.0002564 ₿0.000000043	8.60	$257.25K ₿0	$0.0002576 ₿0.000000049	$0.000235 ₿0.000000036	$2.14K ₿1.2	$257.25K ₿43.5	$257.25K ₿0
5765	Versus-X VSX	$0.006242 ₿0.0000035	-4.50	$257.17K ₿0	$0.006667 ₿0.0000035	$0.006198 ₿0.0000033	$11.16K ₿1.79	$624.26K	$257.17K ₿0
5768	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5769	CyberFi CFI	$0.1576 ₿0.0000031	6.73	$256.48K ₿5.21	$0.164 ₿0.0000035	$0.1416 ₿0.0000031	$47.95K ₿0.83	$378.18K ₿7.69	$256.48K ₿5.21
5774	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004293 ₿0.000000042	$0.003719 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5776	Satoshi AI agent by Virtuals SAINT	$0.0002551	-15.17	$255.19K	$0.0003008	$0.0002498	$74.07K	$255.19K	$255.19K
5778	LilAI LILAI	$0.0003557 ₿0.00000011	5.78	$254.64K ₿80.98	$0.0003613 ₿0.00000011	$0.0003349 ₿0.00000011	$357.46 ₿0.17	$355.75K ₿115.34	$254.64K ₿80.98
5780	Pepe Community PEPE	$0.0003442 ₿0.000000022	-2.12	$254.18K ₿20.77	$0.0003585 ₿0.000000025	$0.0003281 ₿0.000000022	$879.09 ₿6.03	$254.18K ₿20.77	$254.18K ₿20.77
5784	Trust The Process TRUST	$0.0002519	-4.69	$253.72K	$0.0002966	$0.0002459	$233.66K	$253.72K	$253.72K
5785	Lossless LSS	$0.002947 ₿0.0000032	-9.49	$253.71K ₿201.89	$0.003257 ₿0.0000033	$0.002939 ₿0.0000031	$134.16K ₿4.02	$294.76K ₿322.63	$253.71K ₿201.89
5788	Grai GRAI	$0.99 ₿0.000014	-0.94	$253.46K ₿81.5	$1 ₿0.000014	$0.9789 ₿0.000013	$2.87K ₿4.19	$253.46K ₿81.5	$253.46K ₿81.5
5790	Sugar Boy SUGAR	$0.0002533	-2.43	$253.37K	$0.0002598	$0.0002505	$30.28K	$253.37K	$253.37K
5795	Wall Street Bets DApp WSB	$0.0002519 ₿0.0000000030	-1.18	$252.05K ₿3	$0.0002563 ₿0.0000000030	$0.0002486 ₿0.0000000028	$2.08K ₿0	$252.05K ₿3	$252.05K ₿3
5797	Tokoin TOKO	$0.0001344 ₿0.000000018	-2.35	$251.87K ₿10.95	$0.0001409 ₿0.000000018	$0.0001335 ₿0.000000018	$10.96K ₿2.51	$269.25K ₿37.63	$251.87K ₿10.95
5802	AIRENE by Virtuals AIRENE	$0.0002512	-12.18	$251.21K	$0.0002929	$0.0002441	$421.19	$251.21K	$251.21K
5803	AI INU AIINU	$0.0005762 ₿0.00000015	-7.15	$250.85K ₿0	$0.0006206 ₿0.00000023	$0.0005654 ₿0.00000011	$1.06K ₿14.38	$576.74K	$250.85K ₿0
5804	IXO IXO	$0.002893 ₿0.0000010	-2.73	$250.51K ₿92.93	$0.002995 ₿0.0000011	$0.002811 ₿0.00000098	$11.23 ₿0.07	$365.09K ₿135.43	$250.51K ₿92.93
5806	Bomb Crypto (POL) BCOIN	$0.009891 ₿0.00000085	4.63	$249.93K ₿0	$0.009963 ₿0.00000087	$0.009453 ₿0.00000082	$723.22 ₿0.21	$952.23K ₿85.27	$249.93K ₿0
5811	Coldstack CLS	$0.01363 ₿0.0000034	-2.73	$247.86K ₿62.25	$0.01404 ₿0.0000034	$0.01361 ₿0.0000032	$23.25K ₿2.11	$678.42K ₿170.38	$247.86K ₿62.25
5813	Solaris AI SOLARIS	$0.0002471	-3.77	$247.54K	$0.0002609	$0.0002459	$125.88K	$247.54K	$247.54K
5815	Mystery MYSTERY	$0.000000000587	-1.58	$247.12K	$0.000000000635	$0.00000000057	$130.77K	$247.12K	$247.12K
5818	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	0.02	$246.15K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$137.84 ₿2.82	$1.2M ₿57.01	$246.15K ₿11.87
5819	Fefe FEFE	$0.000582	0.19	$245.91K	$0.0006463	$0.0005759	$113.31K	$245.91K	$245.91K
5820	VPS Ai VPS	$0.002796 ₿0.00000060	-3.24	$245.88K ₿52.92	$0.002923 ₿0.00000066	$0.002738 ₿0.00000051	$361.4 ₿1.81	$279.27K ₿60.1	$245.88K ₿52.92
5826	YieldBricks YBR	$0.0009725	5.15	$244.35K	$0.0009753	$0.0008995	$3.35K	$690.49K	$244.35K
5829	Friends With Benefits Pro FWB	$0.4085 ₿0.000077	-1.51	$244.09K ₿46.53	$0.4148 ₿0.000082	$0.4073 ₿0.000077	$31.4 ₿0.24	$408.54K ₿77.88	$244.09K ₿46.53
5830	Ordiswap ORDS	$0.000344 ₿0.0000023	-7.93	$243.7K ₿1.42K	$0.0004212 ₿0.0000026	$0.0003359 ₿0.0000023	$80.21K ₿149	$343.87K ₿2.4K	$243.7K ₿1.42K
5832	Data Lake LAKE	$0.0001475 ₿0.00000033	3.37	$243.31K ₿303.09	$0.0001705 ₿0.00000034	$0.0001343 ₿0.00000032	$4.47K ₿3.19	$368.21K ₿840.17	$243.31K ₿303.09
5834	Netswap NETT	$0.02209 ₿0.0000081	2.11	$243.13K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$28.12K ₿6.45	$243.13K ₿73.82	$243.13K ₿73.81
5836	aaa cat AAA	$0.00002428	-7.29	$242.74K	$0.00002642	$0.00002426	$2.76K	$242.74K	$242.74K
5837	Kaching KCH	$0.0008083 ₿0.00000036	7.61	$242.73K ₿20.56	$0.000827 ₿0.00000037	$0.0007432 ₿0.00000034	$1.6K ₿0.48	$8.08M ₿3.69K	$242.73K ₿20.56
5838	Akropolis KAON	$0.00005182 ₿0.00000012	-2.73	$242.56K ₿12.34	$0.00005393 ₿0.00000012	$0.0000511 ₿0.00000011	$14.16K ₿176.95	$772.15K ₿617.24	$242.56K ₿12.34
5839	Envision Labs VIS	$0.004384	-1.76	$241.13K	$0.004543	$0.004293	$331.87	$438.41K	$241.13K
5840	Modern Innovation Network Token MINX	$0.01673	-0.26	$242.39K	$0.01697	$0.01667	$29.76K	$585.66K	$242.39K
5844	New Order NEWO	$0.001426 ₿0.00000013	-0.90	$242.11K ₿22.19	$0.001448 ₿0.00000014	$0.001424 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5845	Hercules Token TORCH	$0.07169	14.77	$242.02K	$0.0769	$0.06109	$711.26	$633.08K	$242.02K
5847	Rex REX	$0.000254	-3.87	$241.61K	$0.0002694	$0.0002513	$67.79	$241.61K	$241.61K
5848	ARTFI ARTFI	$0.001823	-6.98	$237.76K	$0.00196	$0.001718	$48.98K	$1.82M	$237.76K
5849	Metaverse Face MEFA	$0.00002546 ₿0.0000000014	-1.69	$241.96K ₿13.99	$0.00002608 ₿0.0000000015	$0.00002498 ₿0.0000000013	$24.84 ₿0.45	$254.57K ₿14.71	$241.96K ₿13.99
5851	Lucha LUCHA	$0.01948 ₿0.00000030	-4.30	$241.42K ₿3.75	$0.02044 ₿0.00000031	$0.01925 ₿0.00000030	$1.86K ₿0.01	$241.42K ₿3.75	$241.42K ₿3.75
5855	Believe In Something BIS	$0.0002388	-3.02	$239.88K	$0.000249	$0.0002352	$1.51K	$239.88K	$239.88K
5856	ADA ADASOL	$0.0002378 ₿0.000000044	0.79	$239.83K ₿0	$0.000241 ₿0.000000045	$0.0002356 ₿0.000000036	$52.84K ₿2.94	$239.83K ₿45.07	$239.83K ₿0
5857	Lion DAO ROAR	$0.0000002677 ₿0.000000000078	-1.14	$239.77K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$35.82 ₿0.07	$239.77K ₿77.89	$239.77K ₿0
5858	Cindicator CND	$0.0001246 ₿0.000000010	-0.27	$239.56K ₿20.81	$0.000125 ₿0.	$0.0001241 ₿0.	$12.21 ₿0	$248.34K ₿21.57	$239.56K ₿20.81
5860	Invest Zone IVFUN	$0.0002389	-2.45	$239.06K	$0.0002449	$0.0002375	$303.69	$239.06K	$239.06K
5861	Poncho PONCHO	$0.02385 ₿0.0000060	-3.14	$238.85K ₿0	$0.02477 ₿0.0000075	$0.02323 ₿0.0000055	$553.82 ₿3.4	$238.85K ₿60.31	$238.85K ₿0
5862	Ring AI RING	$0.002387 ₿0.0000045	-1.00	$238.8K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$9.99K ₿14.78	$238.8K ₿451.19	$238.8K ₿0
5863	Super Trump STRUMP	$0.0001019 ₿0.000000063	-1.04	$238.56K ₿116.05	$0.0001178 ₿0.000000070	$0.00007932 ₿0.000000060	$81.01K ₿8.88	$238.56K ₿148.01	$238.56K ₿116.05
5867	PREME Token PREME	$0.001445 ₿0.00000011	-0.04	$238.39K ₿0	$0.001446 ₿0.00000011	$0.001445 ₿0.00000010	$12.87K ₿1.49	$339.63K ₿27.57	$238.39K ₿0
5876	Dark MAGA DMAGA	$0.000236	-4.12	$236.76K	$0.0002481	$0.0002318	$6.97K	$236.76K	$236.76K
5877	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5878	TN100x TN100X	$0.00003228 ₿0.000000035	-5.62	$236.68K ₿0	$0.00003436 ₿0.000000037	$0.00003174 ₿0.000000028	$5.86K ₿3.07	$281.69K ₿356.37	$236.68K ₿0
5879	BASED BASED	$0.000236	-10.00	$236.63K	$0.0002628	$0.0002137	$12.09K	$236.63K	$236.63K
5881	Gecko Inu GEC	$0.000000003571 ₿0.0000000000024	-1.52	$236.39K ₿0	$0.000000003658 ₿0.0000000000026	$0.000000003553 ₿0.0000000000024	$14.28K ₿7.88	$236.39K ₿168.4	$236.39K ₿0
5884	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.64	$236.01K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$7.77 ₿0	$236.01K ₿156.33	$236.01K ₿156.33
5886	ZKFair ZKF	$0.00002349 ₿0.000000069	15.16	$235.94K ₿696.41	$0.000024 ₿0.000000081	$0.00002 ₿0.000000068	$58.36K ₿95.96	$235.94K ₿696.41	$235.94K ₿696.41
5892	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.14	$234.94K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$23.24 ₿0.92	$234.94K ₿18.58	$234.94K ₿18.58
5895	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.0651 ₿0.00000064	$0.0608 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5898	Andromeda ANDR	$0.001006 ₿0.000013	8.01	$233.58K ₿397.26	$0.001077 ₿0.000014	$0.0009228 ₿0.000012	$9.67K ₿7.05	$1.01M ₿13.08K	$233.58K ₿397.26
5899	Universe.XYZ XYZ	$0.0003143 ₿0.0000000017	5.34	$233.4K ₿1.3	$0.0003176 ₿0.0000000017	$0.0002984 ₿0.0000000015	$300.91 ₿0	$356.83K ₿1.99	$233.4K ₿1.3
5904	Spintria SP	$0.004486	-2.34	$232.94K	$0.0046	$0.004443	$6.86K	$4.01M	$232.94K
5905	TORSY TORSY	$0.0003688	-1.03	$232.88K	$0.0003867	$0.0003531	$153.97	$232.88K	$232.88K
5906	OG Peanut PEANUT	$0.0002298	-3.45	$232.87K	$0.0002404	$0.0002268	$95.16K	$232.87K	$232.87K
5907	Radar RADAR	$0.004763 ₿0.000000049	-1.77	$232.77K ₿2.4	$0.004867 ₿0.000000049	$0.004689 ₿0.000000048	$9.34 ₿0	$404.28K ₿4.17	$232.77K ₿2.4
5908	SparkPoint SRK	$0.00002267 ₿0.0000000031	7.06	$232.58K ₿32.02	$0.00002351 ₿0.0000000031	$0.00002089 ₿0.0000000030	$1.86K ₿0.39	$294.77K ₿40.82	$232.58K ₿32.02
5909	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.06	$231.8K ₿46.99	$0.0005904 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5910	Quick Intel QKNTL	$0.002898 ₿0.00000098	-9.33	$231.75K ₿78.88	$0.003211 ₿0.0000010	$0.002837 ₿0.00000098	$2.04K ₿0.36	$231.87K ₿78.92	$231.75K ₿78.88
5914	Catalorian CATALORIAN	$0.0002292	6.58	$230.91K	$0.0002469	$0.0002025	$57.56K	$230.91K	$230.91K
5916	Dash 2 Trade D2T	$0.0004885 ₿0.000000059	1.88	$230.65K ₿21.78	$0.0005098 ₿0.000000058	$0.0004692 ₿0.000000056	$9.56K ₿1.24	$487.11K ₿58.31	$230.65K ₿21.78
5921	DEEPSPACE DPS	$0.003137 ₿0.00000088	-3.72	$229.88K ₿50.69	$0.003262 ₿0.00000090	$0.00307 ₿0.00000087	$623.91 ₿0.11	$279.55K ₿79.12	$229.88K ₿50.69
5924	Sparklife SPS	$0.00006216	-7.13	$229.1K	$0.00006707	$0.00006129	$358.14	$621.57K	$229.1K
5928	Marvin Inu MARVIN	$0.0000005438	-10.63	$228.69K	$0.0000006106	$0.0000005328	$2.29K	$228.69K	$228.69K
5930	Agents AI AGENT	$0.0002285	-4.18	$228.68K	$0.000239	$0.0002252	$106.67	$228.68K	$228.68K
5932	Santa Coin SANTA	$0.000000001039 ₿0.000000000000017	-1.43	$228.99K ₿3.85	$0.000000001056 ₿0.000000000000017	$0.000000001016 ₿0.000000000000017	$135.7 ₿0	$228.99K ₿3.85	$228.99K ₿3.85
5933	Deq Staked AVAIL STAVAIL	$0.008149	-3.80	$228.32K	$0.008525	$0.008129	$507.5	$228.32K	$228.32K
5935	Ben the Dog BENDOG	$0.000227	-3.06	$227.03K	$0.0002365	$0.0002236	$126.21	$227.03K	$227.03K
5936	Dafi Protocol DAFI	$0.0004033 ₿0.000000055	-4.19	$228.04K ₿31.06	$0.0004218 ₿0.000000057	$0.0003613 ₿0.000000051	$63.81K ₿4.63	$907.59K ₿123.61	$228.04K ₿31.06
5937	Duckereum DUCKER	$0.002278 ₿0.000000051	0.33	$227.83K ₿5.13	$0.005252 ₿0.000000051	$0.005165 ₿0.000000051	$2.27 ₿0.01	$227.83K ₿5.13	$227.83K ₿5.13
5940	Atari ATRI	$0.0001509 ₿0.000000031	-0.93	$227.19K ₿48.7	$0.0001531 ₿0.000000034	$0.0001496 ₿0.000000031	$2.21 ₿0.01	$298.13K ₿63.91	$227.19K ₿48.7
5944	Fable Of The Dragon TYRANT	$0.02265 ₿0.0000018	-1.71	$226.6K ₿18.65	$0.02312 ₿0.0000020	$0.02209 ₿0.0000018	$45.32 ₿0.37	$226.6K ₿18.65	$226.6K ₿18.65
5946	Build BUILD	$0.0000004821	-4.36	$225.08K	$0.0000005075	$0.0000004775	$167.07	$482.11K	$225.08K
5947	Bogdanoff BOG	$0.000000000755 ₿0.000000000000013	0	$226.45K ₿0	$0	$0	$40.02 ₿0	$226.45K ₿4	$226.45K ₿0
5951	ai16zeliza ELIZA	$0.0002345	-2.64	$226.12K	$0.000242	$0.0002333	$266.28K	$226.12K	$226.12K
5953	Xfinite Entertainment Token XET	$0.00009717 ₿0.0000000080	-3.54	$226.07K ₿18.74	$0.0001011 ₿0.0000000082	$0.0000944 ₿0.0000000078	$19.5 ₿0.04	$388.11K ₿32.17	$226.07K ₿18.74
5954	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5955	TrenchAI TRENCHAI	$0.0002256	-3.71	$225.74K	$0.0002357	$0.0002216	$453.9	$225.74K	$225.74K
5957	Mars MARS	$0.0000005362	4.26	$225.48K	$0.0000005881	$0.0000005109	$192.44K	$225.48K	$225.48K
5962	Dimecoin DIME	$0.0000003828 ₿0.000000000013	0.01*	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.85K ₿7.83	$224.85K ₿7.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}