Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4051	Kontos KOS	$0.004351	6.09	$725.45K	$0.004397	$0.003971	$110.11K	$4.36M	$725.45K
4055	DrPepe.ai BRYAN	$0.000000000813	0.98	$722.92K	$0.000000000818	$0.000000000788	$17.98	$722.92K	$722.92K
4059	Avarik Saga AVRK	$0.003821	0.81	$720.76K	$0.003909	$0.003715	$799.13	$1.91M	$720.76K
4063	Agents AI AGENT	$0.00072	30.44	$720.02K	$0.0008197	$0.0005496	$25.68K	$720.02K	$720.02K
4065	Pepe Trump PTRUMP	$0.0007236	1.18	$718.49K	$0.0007349	$0.0007075	$748.11	$718.49K	$718.49K
4066	XSwap Protocol XSP	$0.0002995 ₿0.000000013	7.33	$718.04K ₿32.54	$0.0003016 ₿0.000000014	$0.0002783 ₿0.000000013	$14.93K ₿0.81	$3.89M ₿176.5	$718.04K ₿32.54
4067	PEPE (Ordinals) PEPE	$0.01706 ₿0.0000077	2.43	$717.94K ₿318.06	$0.01958 ₿0.0000087	$0.01662 ₿0.0000047	$100.24K ₿95.85	$717.94K ₿318.06	$717.94K ₿318.06
4069	Department of Gov Efficiency DOGE	$0.07221	2.20	$714.82K	$0.07396	$0.07001	$156.77K	$714.82K	$714.82K
4070	History of Pepe HOPE	$0.0007149	1.12	$714.58K	$0.0007272	$0.0006938	$7.11K	$714.58K	$714.58K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01585 ₿0.00000014	$0.01296 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Universal Basic Compute UBC	$0.0007176	-0.04	$713.86K	$0.0007256	$0.0007024	$338.36K	$718.05K	$713.86K
4072	UniLend Finance UFT	$0.007135 ₿0.0000077	1.42	$713.5K ₿769.42	$0.007302 ₿0.0000079	$0.006819 ₿0.0000076	$198.46K ₿63.05	$713.5K ₿769.42	$713.5K ₿769.42
4073	Record Nexus RECORD	$0.001733	-1.20	$713.48K	$0.00177	$0.001689	$2.35K	$1.73M	$713.48K
4074	Beta Finance BETA	$0.0007778 ₿0.0000013	1.76	$715.36K ₿1.09K	$0.0007967 ₿0.0000014	$0.0007608 ₿0.0000013	$63.25K ₿46.37	$777.83K ₿1.36K	$715.36K ₿1.09K
4076	IDRX IDRX	$0.00006148 ₿0.00000000090	0.22	$711.02K ₿2.4	$0.0000616 ₿0.00000000091	$0.00006132 ₿0.00000000089	$21.31K ₿0	$711.02K ₿2.4	$711.02K ₿2.4
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006037 ₿0.0000000057	$0.0001881 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4078	VoluMint VMINT	$0.001166 ₿0.00000067	2.48	$710.69K ₿410.58	$0.001181 ₿0.00000072	$0.001103 ₿0.00000065	$611.41 ₿11.73	$1.17M ₿673.69	$710.69K ₿410.58
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.89 ₿0.000055	$5.63 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	POWSCHE POWSCHE	$0.007109	0.14	$710.12K	$0.007143	$0.006937	$139.41K	$710.12K	$710.12K
4083	Gemach GMAC	$0.001417 ₿0.000000051	0.84	$708.64K ₿0	$0.001439 ₿0.000000057	$0.00139 ₿0.000000051	$141.73 ₿0.18	$708.64K ₿25.96	$708.64K ₿0
4084	HAMI $HAMI	$0.0007082 ₿0.000000069	-1.59	$708.05K ₿0	$0.0007197 ₿0.000000080	$0.0006949 ₿0.000000060	$132.7K ₿4.45	$708.05K	$708.05K ₿0
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	NUSA NUSA	$7.74 ₿0.00016	-1.88	$706.99K ₿13.46	$8 ₿0.00017	$7.73 ₿0.00015	$757.79 ₿0	$877.54K ₿17.56	$706.99K ₿13.46
4087	Teleport System Token TST	$0.002437	-3.24	$706.98K	$0.002556	$0.002423	$309.06K	$2.45M	$706.98K
4089	Hop Protocol HOP	$0.009385 ₿0.00000079	0.59	$705.96K ₿59.98	$0.009474 ₿0.00000080	$0.008986 ₿0.00000076	$9.63K ₿1.58	$9.38M ₿797.38	$705.96K ₿59.98
4090	Internet Doge IDOGE	$0.7057 ₿0.000018	4.79	$705.74K ₿18.22	$0.7062 ₿0.000019	$0.6735 ₿0.000017	$143.99 ₿0.18	$705.74K ₿18.22	$705.74K ₿18.22
4091	Champignons of Arborethia CHAMPZ	$0.0007054 ₿0.00000010	0.02	$705.42K ₿94.8	$0.0007086 ₿0.00000010	$0.0006978 ₿0.000000094	$670.15 ₿0.18	$705.42K ₿101.44	$705.42K ₿94.8
4092	Everyworld EVERY	$0.0002999 ₿0.00000085	0.23	$705.04K ₿0	$0.0003021 ₿0.00000096	$0.0002984 ₿0.00000066	$101.77K ₿35.39	$3.01M ₿8.51K	$705.04K ₿0
4094	DSLA DSLA	$0.0001261 ₿0.000000010	8.43	$702.25K ₿58.8	$0.0001316 ₿0.000000011	$0.0001161 ₿0.000000010	$61.12K ₿1.73	$718.68K ₿60.17	$702.25K ₿58.8
4097	Satoshi AI agent by Virtuals SAINT	$0.0007017	-0.40	$701.78K	$0.0007374	$0.0006874	$9.45K	$701.78K	$701.78K
4098	Planet Token PLANET	$0.0000008208 ₿0.0000000010	2.46	$698.9K ₿885.41	$0.0000008316 ₿0.0000000011	$0.0000007846 ₿0.0000000010	$155.75K ₿84.75	$820.83K ₿1.04K	$698.9K ₿885.41
4100	EXPERT_MONEY EXPERT	$0.0008996	1.20	$701.15K	$0.0009105	$0.0008668	$402.06K	$701.15K	$701.15K
4101	sEUR SEUR	$0.7031 ₿0.000015	-1.90	$699.69K ₿15.37	$0.7167 ₿0.000015	$0.6991 ₿0.000015	$550.22 ₿0.09	$699.69K ₿15.37	$699.69K ₿15.37
4102	Chuck CHUCK	$0.000784	-0.19	$699.27K	$0.0008018	$0.000778	$130.71K	$756.16K	$699.27K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	0.34	$699.24K ₿12.17	$1.19 ₿0.000020	$1.13 ₿0.000019	$51.03K ₿0.65	$699.24K ₿12.17	$699.24K ₿12.17
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Anon ANON	$0.0006986	2.90	$698.65K	$0.0009129	$0.0006775	$123.52K	$698.65K	$698.65K
4107	Pesto the Baby King Penguin PESTO	$0.0006968	7.54	$696.72K	$0.0007169	$0.0006384	$647.93K	$696.72K	$696.72K
4108	Pepoclown HONK	$0.000000001656	1.67	$696.57K	$0.000000001716	$0.000000001534	$9.84K	$696.57K	$696.57K
4109	ritestream RITE	$0.003828 ₿0.00000069	-8.51	$696.28K ₿126.4	$0.004184 ₿0.00000072	$0.003828 ₿0.00000063	$405.18K ₿13.47	$3.83M ₿695.09	$696.28K ₿126.4
4110	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.41K	$696.21K
4111	Zclassic ZCL	$0.07492 ₿0.0000011	2.58	$695.86K ₿10.75	$0.08665 ₿0.0000011	$0.07201 ₿0.0000011	$68.23 ₿0.19	$858.86K ₿13.27	$695.86K ₿10.75
4112	IQ50 IQ50	$0.000001379 ₿0.00000000036	1.77	$694.94K ₿0	$0.00000152 ₿0.00000000040	$0.00000132 ₿0.00000000035	$100.6K ₿74.46	$694.94K ₿185.1	$694.94K ₿0
4113	GNY GNY	$0.003896 ₿0.00000041	-8.32	$694.39K ₿73.23	$0.004253 ₿0.00000044	$0.003687 ₿0.00000040	$196.29 ₿1.44	$1.56M ₿164.32	$694.39K ₿73.23
4114	ExchangeCoin EXCC	$0.02277 ₿0.00000022	4.00	$693.44K ₿6.75	$0.02301 ₿0.00000025	$0.02189 ₿0.00000020	$47.38K ₿0.83	$728.85K ₿7.25	$693.44K ₿6.75
4115	ScarQuest SCAR	$0.0002432 ₿0.000000045	14.41	$692.85K ₿107.8	$0.0002439 ₿0.000000049	$0.0001985 ₿0.000000044	$8.51 ₿2.96	$2.42M ₿451.66	$692.85K ₿107.8
4116	KiraKuru KRA	$0.0006928	0.99	$692.84K	$0.0007036	$0.0006769	$23.85	$692.84K	$692.84K
4117	Sandclock QUARTZ	$0.09436 ₿0.0000033	0.01	$691.92K ₿24.56	$0.09438 ₿0.0000033	$0.09433 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4118	Celer Bridged DAI (Astar) DAI	$0.996	0.01*	$691.8K	$0.996	$0.9958	$18.12	$691.8K	$691.8K
4120	BORED BORED	$0.0006905	0.77	$691.3K	$0.0007182	$0.0006658	$21.12	$691.3K	$691.3K
4122	Cogito Finance CGV	$0.005883 ₿0.0000023	-8.67	$633.92K ₿221.82	$0.006536 ₿0.0000024	$0.005883 ₿0.0000023	$22.28K ₿4.29	$5.88M ₿2.37K	$633.92K ₿221.82
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	Compound 0x CZRX	$0.004963 ₿0.00000019	2.75	$689.59K ₿60.02	$0.005015 ₿0.00000020	$0.004815 ₿0.00000019	$41.59 ₿0	$689.59K ₿60.02	$689.59K ₿60.02
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	XSwap Treasure XTT	$0.0005803 ₿0.000000018	1.25	$687.6K ₿21.35	$0.0005805 ₿0.000000018	$0.0005703 ₿0.000000017	$224.35 ₿0.03	$814.81K ₿25.3	$687.6K ₿21.35
4129	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8775 ₿0.0000082	$0.8193 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4132	Itheum ITHEUM	$0.001132 ₿0.00000020	2.36	$686.68K ₿189.29	$0.001144 ₿0.00000021	$0.001103 ₿0.00000020	$24.01 ₿0.98	$962.98K ₿207.44	$686.68K ₿189.29
4134	Ertha ERTHA	$0.0005662 ₿0.000000040	3.22	$686.3K ₿49.09	$0.0005663 ₿0.000000043	$0.0005479 ₿0.000000038	$1.97M ₿6.47	$1.13M ₿81	$686.3K ₿49.09
4135	CSP DAO Network NEBO	$0.5749 ₿0.000058	-0.67	$686.23K ₿69.42	$0.5803 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4137	Hord HORD	$0.002702 ₿0.00000023	1.45	$684.98K ₿58.05	$0.00286 ₿0.00000023	$0.002663 ₿0.00000022	$80.03K ₿0.66	$864.93K ₿74.43	$684.98K ₿58.05
4141	ZenFrogs ZEN	$0.00007325	3.00	$682.41K	$0.00007535	$0.00007066	$858.46	$682.41K	$682.41K
4143	Cost Hot Dog COST	$0.0007218	-6.47	$682.35K	$0.0007917	$0.0007082	$20.17K	$682.35K	$682.35K
4144	EXMO Coin EXM	$0.01002 ₿0.00000014	-0.60	$681.8K ₿4.77	$0.01014 ₿0.00000014	$0.009882 ₿0.00000013	$255.13K ₿0.11	$4.69M ₿88.56	$681.8K ₿4.77
4145	Ariva ARV	$0.000009389 ₿0.00000000063	-0.18	$681.19K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000934 ₿0.00000000057	$86.37K ₿10.33	$879.17K ₿59.51	$681.19K ₿46.11
4147	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001738 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1789 ₿0.0000016	$0.1736 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Aether Games AEG	$0.001691 ₿0.0000016	-6.87	$680.08K ₿124.47	$0.001819 ₿0.0000017	$0.001663 ₿0.0000016	$207.14K ₿3.1	$1.69M ₿1.65K	$680.08K ₿124.47
4150	CryptoZoon ZOON	$0.0008325 ₿0.000000015	-0.80	$679.51K ₿12.82	$0.000847 ₿0.000000015	$0.0008316 ₿0.000000014	$53.92K ₿0.9	$828.64K ₿15.63	$679.51K ₿12.82
4151	Kromatika KROM	$0.008256 ₿0.00000046	1.97	$679.29K ₿38	$0.008318 ₿0.00000047	$0.008038 ₿0.00000046	$2.09K ₿0.4	$825.36K ₿46.17	$679.29K ₿38
4152	STEPN Green Satoshi Token on BSC GST-BSC	$0.003191 ₿0.00000025	2.09	$679.11K ₿46.39	$0.003203 ₿0.00000028	$0.003099 ₿0.00000024	$181.45K ₿0.33	$679.11K ₿46.39	$679.11K ₿46.39
4153	Swarm SWARM	$0.0006792 ₿0.00039	-8.35	$678.25K ₿0	$0.0007416 ₿0.	$0.0006773 ₿0.	$164.07K ₿0	$678.25K	$678.25K ₿0
4154	Polkamarkets POLK	$0.006773 ₿0.00000057	0.15	$677.31K ₿57.17	$0.006777 ₿0.00000065	$0.006752 ₿0.00000055	$97.96K ₿3.84	$677.31K ₿57.17	$677.31K ₿57.17
4155	DNA DNA	$0.000000000016	-1.21	$677.31K	$0.000000000017	$0.000000000016	$642.18K	$677.31K	$677.31K
4157	A3S AA	$0.002811 ₿0.0000097	-30.63	$675.16K ₿0	$0.004065 ₿0.000011	$0.00281 ₿0.0000092	$2.09M ₿5.12	$843.06K ₿1.94K	$675.16K ₿0
4158	Interlay INTR	$0.00293 ₿0.00000064	-0.45	$674.04K ₿97.89	$0.002971 ₿0.00000065	$0.002907 ₿0.00000062	$165.28K ₿0.28	$2.93M ₿642.22	$674.04K ₿97.89
4160	Sora XOR	$0 ₿0.0000000017	-8.89	$679.73K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.35K ₿3.33	$679.73K ₿34.32	$679.73K ₿34.27
4161	BURN BURN	$0.00000358 ₿0.00000000021	-0.47	$673.76K ₿0	$0.00000362	$0.00000353	$63.19 ₿0.01	$673.76K ₿40.01	$673.76K ₿0
4162	Arbitrove Governance Token TROVE	$0.002245 ₿0.000000083	1.42	$673.74K ₿25.1	$0.002245 ₿0.000000086	$0.002214 ₿0.000000081	$66.5 ₿1.74	$2.25M ₿83.68	$673.74K ₿25.1
4163	Hakka Finance HAKKA	$0.002296 ₿0.000000051	14.93	$671.65K ₿14.96	$0.002298 ₿0.000000051	$0.001975 ₿0.000000042	$22.87K ₿0.01	$1.1M ₿27.88	$671.65K ₿14.96
4165	BEAMCAT BCAT	$0.000000001612 ₿0.00000000000011	1.73	$670.21K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001573 ₿0.00000000000010	$366.98 ₿0.15	$670.21K ₿48.13	$670.21K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2741 ₿0.0000025	$0.1884 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	GlobalBoost-Y BSTY	$0.02799 ₿0.00000032	-3.17	$667.6K ₿7.43	$0.02891 ₿0.00000035	$0.02502 ₿0.00000030	$17.48 ₿0	$667.6K ₿7.43	$667.6K ₿7.43
4170	FourCoin FOUR	$0.0000015 ₿0.000000000039	1.58	$664.61K ₿17.51	$0.0000015 ₿0.000000000040	$0.00000145 ₿0.000000000038	$156.65K ₿4.08	$664.61K ₿17.51	$664.61K ₿17.51
4174	K21 Kanon K21	$0.03666 ₿0.0000017	2.05	$660.97K ₿30.47	$0.04008 ₿0.0000017	$0.03563 ₿0.0000016	$111.37K ₿0.76	$769.99K ₿35.49	$660.97K ₿30.47
4175	Solana Ecosystem Index SOLI	$5.29 ₿0.00010	1.75	$660.99K ₿12.51	$5.31 ₿0.00010	$5.16 ₿0.000076	$20.14 ₿0	$660.99K ₿12.51	$660.99K ₿12.51
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Zap ZAP	$0.001434 ₿0.00000010	9.41	$660.07K ₿48.11	$0.001436 ₿0.00000011	$0.00131 ₿0.000000095	$13.47 ₿0.17	$746.16K ₿54.39	$660.07K ₿48.11
4181	Odin Liquidity Network ODIN	$0.00351	1.97	$657.86K	$0.00354	$0.003419	$3.84K	$657.86K	$657.86K
4182	Pillar PLR	$0.002538 ₿0.000000076	25.22	$658.3K ₿19.91	$0.002774 ₿0.000000084	$0.001926 ₿0.000000076	$40.7 ₿0.01	$2.03M ₿61.41	$658.3K ₿19.91
4183	DeFrogs DEFROGS	$65.74 ₿0.0066	-0.14	$657.36K ₿66.57	$66.66 ₿0.0073	$64.53 ₿0.0063	$45.01 ₿27.39	$657.36K ₿66.57	$657.36K ₿66.57
4184	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4185	Bankless BED Index BED	$134.95 ₿0.0019	-0.91	$656.84K ₿13.65	$136.64 ₿0.0019	$134.82 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4186	Callisto Network CLO	$0.0001995 ₿0.0000000029	22.11	$655.99K ₿9.8	$0.0002088 ₿0.0000000033	$0.0001617 ₿0.0000000028	$635.24 ₿0.17	$655.99K ₿9.8	$655.99K ₿9.8
4187	Fishkoin KOIN	$0.00000003408 ₿0.0000000000055	0.43	$654.01K ₿0	$0.00000003408 ₿0.0000000000061	$0.00000003385 ₿0.0000000000054	$5.48 ₿0.33	$654.01K ₿115.81	$654.01K ₿0
4188	Kroma KRO	$0.007205	-3.07	$650.74K	$0.007517	$0.006795	$197.44K	$3.1M	$650.74K
4189	Morph AI MORPHAI	$0.006533	19.28	$653.33K	$0.006523	$0.005475	$6.63K	$653.33K	$653.33K
4190	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$652.96K ₿13.21	$0.002078 ₿0.000000019	$0.001587 ₿0.000000014	$38.4 ₿0	$652.96K ₿13.22	$652.96K ₿13.21
4191	Mute MUTE	$0.0163 ₿0.0000091	0.13	$652.24K ₿364.68	$0.0165 ₿0.0000093	$0.01628 ₿0.0000087	$16.75 ₿1.35	$652.24K ₿364.68	$652.24K ₿364.68
4192	JHH JHH	$0.00000006512	-8.16	$651.24K	$0.0000000709	$0.00000006454	$167.41K	$651.24K	$651.24K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}