Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5858	Javsphere JAV	$0.0007342	-8.11	$213.77K	$0.000799	$0.0007328	$6.53K	$592.35K	$213.77K
5860	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5865	Bomb Crypto (POL) BCOIN	$0.008441 ₿0.00000085	0.53	$212.88K ₿0	$0.008504 ₿0.00000087	$0.00838 ₿0.00000082	$361.22 ₿0.21	$811.09K ₿85.27	$212.88K ₿0
5866	Gecko Inu GEC	$0.0000000032 ₿0.0000000000024	12.65	$212.81K ₿0	$0.000000003688 ₿0.0000000000026	$0.000000002825 ₿0.0000000000024	$39.57K ₿7.88	$212.81K ₿168.4	$212.81K ₿0
5868	NAOS Finance NAOS	$0.00252 ₿0.00000053	7.04	$212.2K ₿45.16	$0.002626 ₿0.00000055	$0.00234 ₿0.00000052	$12.43K ₿0.69	$552.21K ₿117.58	$212.2K ₿45.16
5870	VoluMint VMINT	$0.0003473 ₿0.00000067	4.64	$211.7K ₿410.58	$0.0003828 ₿0.00000072	$0.0003088 ₿0.00000065	$2.1K ₿11.73	$347.36K ₿673.69	$211.7K ₿410.58
5871	Talis Protocol TALIS	$0.0005397 ₿0.00000030	4.23	$211.43K ₿46.99	$0.0005727 ₿0.00000031	$0.0005176 ₿0.00000029	$9.13 ₿0.33	$537.89K ₿309.24	$211.43K ₿46.99
5873	AvaCoach AVAC	$0.0002797	2.02	$211.27K	$0.0002793	$0.0002727	$1.02	$279.35K	$211.27K
5875	Coinye West COINYE	$0.00024 ₿0.00000027	11.31	$210.99K ₿247.75	$0.0002417 ₿0.00000035	$0.0002141 ₿0.00000028	$576.89 ₿7.23	$239.89K ₿279.61	$210.99K ₿247.75
5877	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	5.59	$210.94K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$66.13 ₿0.03	$846.13K ₿88.32	$210.94K ₿22.02
5878	Lucha LUCHA	$0.01705 ₿0.00000030	9.05	$210.88K ₿3.75	$0.01705 ₿0.00000031	$0.01562 ₿0.00000030	$352.08 ₿0.01	$210.88K ₿3.75	$210.88K ₿3.75
5879	Spintria SP	$0.004111	10.42	$212.01K	$0.004087	$0.003591	$10.55K	$3.65M	$212.01K
5880	Essentia ESS	$0.0001901 ₿0.0000000059	-4.67	$210.69K ₿6.47	$0.000208 ₿0.0000000059	$0.0001812 ₿0.0000000056	$12.33K ₿0.27	$342.25K ₿10.52	$210.69K ₿6.47
5881	BitSong BTSG	$0.00176 ₿0.00000018	10.29	$210.63K ₿21.57	$0.001771 ₿0.00000019	$0.001591 ₿0.00000018	$223.83 ₿0.01	$213.03K ₿22.77	$210.63K ₿21.57
5883	BarbieCrashBandicootRFK88 SOLANA	$0.000000000237 ₿0.000000000000011	9.96	$210.37K ₿0	$0.000000000237 ₿0.000000000000011	$0.000000000215 ₿0.000000000000011	$99.49 ₿0.01	$210.37K ₿9.93	$210.37K ₿0
5885	IguVerse IGU IGU	$0.000713 ₿0.00000043	0.76	$209.79K ₿106.68	$0.0007778 ₿0.00000047	$0.0007002 ₿0.00000043	$12.23K ₿18.05	$287.85K ₿175.69	$209.79K ₿106.68
5891	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5892	Dark MAGA DMAGA	$0.0002089	17.74	$208.96K	$0.0002089	$0.0001771	$8.4K	$208.96K	$208.96K
5895	YIELD app YLD	$0.0007854 ₿0.0000014	0.94	$208.48K ₿393.4	$0.0007884 ₿0.0000014	$0.0007769 ₿0.0000013	$15.09 ₿6.24	$235.65K ₿444.68	$208.48K ₿393.4
5899	ai16zeliza ELIZA	$0.0002117	7.54	$203.5K	$0.000235	$0.0001962	$19.75K	$203.5K	$203.5K
5900	KI XKI	$0.0003328 ₿0.00000013	6.20	$207.79K ₿70.95	$0.0003342 ₿0.00000013	$0.0003131 ₿0.00000012	$0.67 ₿0.02	$314.9K ₿123.94	$207.79K ₿70.95
5903	autism AUTISM	$0.0002191	13.39	$208K	$0.0002191	$0.0001922	$1.33K	$208K	$208K
5904	Intrepid Token INT	$2.63 ₿0.00011	4.97	$206.77K ₿15.84	$2.63	$2.45	$1.54K ₿0.09	$263.32K ₿19.84	$206.77K ₿15.84
5906	Hex Orange Address HOA	$0.001371 ₿0.00000043	1.05	$206.18K ₿64.64	$0.001423 ₿0.00000043	$0.00127 ₿0.00000039	$542.05 ₿1.65	$206.18K ₿64.64	$206.18K ₿64.64
5907	Dojo token DOJO	$0.0003234 ₿0.000010	18.05	$206.06K ₿0	$0.0003235 ₿0.000011	$0.000274 ₿0.000010	$39.47 ₿27.7	$258.79K	$206.06K ₿0
5908	Conceal CCX	$0.01 ₿0.00000051	7.12	$205.83K ₿11.11	$0.013 ₿0.	$0.009066 ₿0.	$686.5 ₿0	$2M ₿102.3	$205.83K ₿11.11
5910	Vibe Cat VIBE	$0.0002099	13.09	$206.22K	$0.0002098	$0.0001844	$924.19	$206.22K	$206.22K
5911	Manifest MANIFEST	$0.0002051	9.31	$205.13K	$0.0002093	$0.0001859	$1.56K	$205.13K	$205.13K
5913	PEPE 0x69 ON BASE PEPE	$0.000000000486	9.70	$204.68K	$0.00000000049	$0.000000000441	$430.95	$204.68K	$204.68K
5914	AI Agent Layer AIFUN	$0.000424	8.08	$204.38K	$0.0004273	$0.0003897	$1.61K	$210.06K	$204.38K
5916	TrustFi Network Token TFI	$0.004094 ₿0.00000032	3.86	$204.2K ₿14.55	$0.004093 ₿0.	$0.003931 ₿0.	$12.05K ₿0	$409.38K ₿32.15	$204.2K ₿14.55
5917	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$204.17K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$45.11 ₿0	$514.76K ₿8.51	$204.17K ₿3.44
5925	Believe In Something BIS	$0.0002049	15.74	$204.88K	$0.0002066	$0.0001759	$2.75K	$204.88K	$204.88K
5933	Rio DeFi RFUEL	$0.000871 ₿0.000000047	8.22	$201.35K ₿10.57	$0.0008966 ₿0.000000048	$0.0008048 ₿0.000000045	$12.03K ₿2.36	$321.04K ₿16.85	$201.35K ₿10.57
5934	iETH v1 IETH	$3,650.04 ₿0.057	9.03	$201.32K ₿16.45	$3,637.48 ₿0.058	$3,316.31 ₿0.057	$0 ₿0	$201.32K ₿16.45	$201.32K ₿16.45
5935	WOOF Token WOOF	$0.00001127 ₿0.0000000016	8.00	$201.21K ₿29.01	$0.00001128 ₿0.0000000017	$0.00001039 ₿0.0000000015	$1.9K ₿0.23	$201.21K ₿29.01	$201.21K ₿29.01
5936	DinoLFG DINO	$0.0006419 ₿0.00000026	-4.61	$200.91K ₿84.42	$0.0007352 ₿0.00000031	$0.0005909 ₿0.00000026	$49.95K ₿2.25	$213.99K ₿89.92	$200.91K ₿84.42
5937	Netswap NETT	$0.01855 ₿0.0000081	2.06	$200.82K ₿73.81	$0.01855 ₿0.0000084	$0.01814 ₿0.0000078	$29.84K ₿6.45	$200.82K ₿73.82	$200.82K ₿73.81
5943	LIF3 LSHARE (OLD) LSHARE	$6.86 ₿0.0017	11.11	$200.44K ₿51.13	$7 ₿0.0017	$5.61 ₿0.0016	$113.19 ₿0.07	$479.85K ₿122.4	$200.44K ₿51.13
5944	Lion DAO ROAR	$0.0000002252 ₿0.000000000078	7.49	$200.97K ₿0	$0.0000002249 ₿0.000000000083	$0.0000002083 ₿0.000000000077	$32.08 ₿0.07	$200.97K ₿77.89	$200.97K ₿0
5945	AI Power Grid AIPG	$0.001917 ₿0.0000017	-7.21	$200.34K ₿121.28	$0.002066 ₿0.0000019	$0.001914 ₿0.0000016	$172.35 ₿1.69	$200.34K ₿121.53	$200.34K ₿121.28
5950	Lunar LNR	$0.002496 ₿0.000000073	7.88	$199.2K ₿5.89	$0.00249 ₿0.000000074	$0.002307 ₿0.000000067	$5.46 ₿1.01	$249.05K ₿7.36	$199.2K ₿5.89
5952	21Million 21M	$0.01182	5.17	$198.93K	$0.0118	$0.011	$7.24K	$203.29K	$198.93K
5953	TAGGR TAGGR	$0.6334 ₿0.00013	8.62	$198.9K ₿0	$13.84 ₿0.00014	$11.23 ₿0.00012	$123.6 ₿0.19	$203.7K ₿28.46	$198.9K ₿0
5954	Swarm Fund SWM	$0.002527 ₿0.00000027	0.75	$198.83K ₿21.45	$0.002529 ₿0.00000027	$0.002493 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5956	PokPok Golden Egg PEGG	$0.02437	9.99	$198.8K	$0.02454	$0.02202	$229.41	$257.88K	$198.8K
5958	CryptoFarmers FARM	$0.006673	3.14	$198.55K	$0.006674	$0.006198	$149.6	$333.66K	$198.55K
5961	Coconut Chicken $CCC	$0.00002118 ₿0.0000000067	1.76	$197.72K ₿65.63	$0.00002142 ₿0.0000000078	$0.00002082 ₿0.0000000066	$114.5 ₿0.69	$197.72K ₿65.63	$197.72K ₿65.63
5963	Ethernity Cloud ECLD	$0.0003708 ₿0.00000028	9.86	$197.6K ₿0	$0.0003825 ₿0.00000031	$0.0003372 ₿0.00000028	$62.79 ₿2.42	$370.83K ₿285.41	$197.6K ₿0
5966	Level LVL	$0.01131 ₿0.0000047	3.76	$197.06K ₿67.35	$0.01131 ₿0.0000048	$0.01082 ₿0.0000040	$332.7 ₿3.04	$303.66K ₿220.69	$197.06K ₿67.35
5967	ZooKeeper ZOO	$0.0004182 ₿0.000000083	6.19	$196.85K ₿38.82	$0.0004177 ₿0.000000084	$0.0003915 ₿0.000000078	$163.36 ₿0.53	$203.16K ₿40.07	$196.85K ₿38.82
5968	Atari ATRI	$0.0001307 ₿0.000000031	3.67	$196.76K ₿48.7	$0.0001307 ₿0.000000034	$0.0001244 ₿0.000000031	$74.12 ₿0.01	$258.2K ₿63.91	$196.76K ₿48.7
5969	Unfettered Ecosystem SOULS	$0.0001887 ₿0.000000084	6.09	$196.74K ₿70.27	$0.0001994 ₿0.000000087	$0.0001737 ₿0.000000082	$13.21K ₿4.36	$411.37K ₿191	$196.74K ₿70.27
5970	El Dorito DORITO	$0.0059	-0.57	$196.67K	$0.005981	$0.005854	$20.42	$196.67K	$196.67K
5973	EarthByt EBYT	$0.000000002203 ₿0.000000000000029	8.08	$196.58K ₿0	$0.000000002195 ₿0.	$0.000000002025 ₿0.	$65.24K ₿0	$216.06K ₿2.93	$196.58K ₿0
5974	Kick KICK	$0.001619 ₿0.00000034	22.27	$196.47K ₿41.65	$0.001608 ₿0.00000035	$0.001319 ₿0.00000033	$906.53 ₿2.98	$196.47K ₿41.65	$196.47K ₿41.65
5976	Nyzo NYZO	$0.008361 ₿0.00000014	-24.25	$196.02K ₿3.35	$0.01154 ₿0.	$0.007779 ₿0.	$13.49K ₿0	$836.13K ₿14.27	$196.02K ₿3.35
5978	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.9 ₿0.000020	$1.87 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5979	Poncho PONCHO	$0.01957 ₿0.0000060	31.33	$195.62K ₿0	$0.02004 ₿0.0000075	$0.0149 ₿0.0000055	$3.48K ₿3.4	$195.62K ₿60.31	$195.62K ₿0
5982	Effective accelerationism E/ACC	$0.0001963	11.89	$196.28K	$0.0002899	$0.0001728	$112.12K	$196.28K	$196.28K
5989	Sugar Boy SUGAR	$0.0001945	0.56	$194.56K	$0.0001954	$0.0001934	$92.51K	$194.56K	$194.56K
5991	Ben the Dog BENDOG	$0.0001954	12.37	$194.43K	$0.0001954	$0.0001724	$58.47	$194.43K	$194.43K
5998	CertaiK by Virtuals CERTAI	$0.0001941	17.99	$193.63K	$0.0002017	$0.0001637	$4.23K	$193.63K	$193.63K
5999	Trust The Process TRUST	$0.0001918	-2.65	$191.71K	$0.0002191	$0.000184	$19.97K	$191.71K	$191.71K
6002	Polychain Monsters PMON	$0.03309 ₿0.0000088	8.97	$193.4K ₿47.73	$0.03305 ₿0.0000090	$0.03028 ₿0.0000086	$207.79 ₿2.08	$286.91K ₿76.58	$193.4K ₿47.73
6004	Ordiswap ORDS	$0.0002723 ₿0.0000023	8.59	$193.03K ₿1.42K	$0.0002725 ₿0.0000026	$0.0002214 ₿0.0000023	$55.89K ₿149	$272.37K ₿2.4K	$193.03K ₿1.42K
6005	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001834 ₿0.000000019	$0.001401 ₿0.000000014	$0.05 ₿0	$193.54K ₿13.22	$193.03K ₿13.21
6006	OG Peanut PEANUT	$0.000194	12.17	$194.01K	$0.000193	$0.0001709	$87.28K	$194.01K	$194.01K
6007	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	-5.63	$192.95K ₿46.53	$7.74 ₿0.000082	$7.25 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
6008	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-2.09	$192.93K ₿18.65	$0.1905 ₿0.0000020	$0.1737 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
6009	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003962 ₿0.000000042	$0.003432 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6010	Deq Staked AVAIL STAVAIL	$0.006949	5.04	$192.82K	$0.00713	$0.00646	$3.13	$192.82K	$192.82K
6012	Trio (Ordinals) TRIO	$0.03214	0.20	$192.62K	$0.03252	$0.03197	$157.25K	$675K	$192.62K
6017	RadioShack RADIO	$0.00005589 ₿0.0000000083	5.16	$191.85K ₿28.59	$0.0000558 ₿0.0000000093	$0.000053 ₿0.0000000082	$132.23 ₿0.09	$801.63K ₿119.46	$191.85K ₿28.59
6018	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02526 ₿0.00000027	$0.02453 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6019	DYOR DYOR	$0.00000256 ₿0.000000000044	8.45	$191.48K ₿3.54	$0.00000255 ₿0.	$0.000002349 ₿0.	$5.93 ₿0	$255.48K ₿4.46	$191.48K ₿3.54
6022	Success Kid SKID	$0.002164 ₿0.0000011	11.55	$191.13K ₿0	$0.002161 ₿0.0000012	$0.001921 ₿0.00000093	$257.9 ₿4.71	$191.13K ₿99.63	$191.13K ₿0
6023	BCREPE BCRE	$0.0003183	0.95	$191.02K	$0.0003405	$0.000313	$12.47K	$191.02K	$191.02K
6025	blinkdotfun BLINK	$0.000192	18.93	$191.96K	$0.000192	$0.0001609	$2.88K	$191.96K	$191.96K
6029	Ripio Credit Network RCN	$0.0003594 ₿0.000000040	1.02	$190.51K ₿21.68	$0.0003747 ₿0.000000042	$0.0003535 ₿0.000000040	$235.59 ₿0.01	$358.87K ₿40.85	$190.51K ₿21.68
6031	Department of Gov Efficiency DOGE	$0.01923	-4.51	$190.31K	$0.02037	$0.01912	$56.32K	$190.31K	$190.31K
6033	FALX FALX	$0.00001898	13.15	$189.87K	$0.00001898	$0.00001667	$498.24	$189.87K	$189.87K
6036	Solidly SOLID	$0.0143 ₿0.0000078	7.99	$189.67K ₿65.85	$0.01427 ₿0.0000081	$0.0131 ₿0.0000077	$16.01 ₿0.12	$1.3M ₿654.9	$189.67K ₿65.85
6037	TIMES $TIMES	$0.0003649	25.75	$189.58K	$0.0003554	$0.0002839	$113.24	$364.96K	$189.58K
6038	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004511 ₿0.000000048	$0.004359 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
6041	Elmo ELMO	$0.0006492 ₿0.000000091	2.31	$189.42K ₿30.37	$0.0006883 ₿0.000000096	$0.0006306 ₿0.000000090	$670.17 ₿0.1	$189.42K ₿28.55	$189.42K ₿30.37
6046	Satoshi AI agent by Virtuals SAINT	$0.0001876	17.86	$187.63K	$0.0001884	$0.0001591	$73.91K	$187.63K	$187.63K
6047	BUBBLES BUBBLES	$0.0001883	0	$188.33K	$0	$0	$0.1	$188.33K	$188.33K
6050	Inu. INU	$0.000000000378 ₿0.000000000000017	-0.45	$188.1K ₿0	$0.000000000384 ₿0.000000000000021	$0.000000000372 ₿0.000000000000017	$5.06K ₿0.5	$188.1K ₿17.48	$188.1K ₿0
6053	DoctorX DRX	$0.000000915	-1.38	$185.86K	$0.00000101	$0.0000008812	$12.74K	$185.86K	$185.86K
6056	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001587 ₿0.00000000000016	$0.0000000157 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6057	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01768 ₿0.00000018	$0.01614 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6058	Fortune Token FRTN	$0.0005936 ₿0.00000049	4.92	$186.47K ₿21.22	$0.0006077 ₿0.00000050	$0.0005589 ₿0.00000047	$2.85K ₿0.35	$589.47K ₿488.94	$186.47K ₿21.22
6059	X world Games XWG	$0.00005453 ₿0.000000030	0.55	$186.4K ₿102.05	$0.00005474 ₿0.000000032	$0.00005407 ₿0.000000029	$8.44 ₿2.33	$541.94K ₿300.28	$186.4K ₿102.05
6063	Govi GOVI	$0.01202 ₿0.0000039	0.32	$185.63K ₿61.34	$0.01225 ₿0.0000041	$0.01066 ₿0.0000038	$18.51K ₿0.68	$384.74K ₿127.12	$185.63K ₿61.34
6064	Baby Shiba Inu BABYSHIB	$0.0004697 ₿0.000000059	9.07	$185.51K ₿23.56	$0.005792 ₿0.000000061	$0.005134 ₿0.000000054	$4.89 ₿0.34	$197.28K ₿25.05	$185.51K ₿23.56
6065	SocialGood SG	$0.0081 ₿0.00000036	-0.89	$185.14K ₿8.7	$0.008674 ₿0.00000038	$0.0081 ₿0.00000035	$26.81K ₿0.42	$219.75K ₿9.98	$185.14K ₿8.7
6066	MAPS MAPS	$0.002472 ₿0.00000038	12.32	$184.98K ₿28.4	$0.002466 ₿0.00000038	$0.002192 ₿0.00000037	$25.86 ₿1.93	$24.66M ₿3.79K	$184.98K ₿28.4
6072	Razor Network RAZOR	$0.0003286 ₿0.00000011	-0.34	$184.44K ₿64.53	$0.0003297 ₿0.00000011	$0.0003078 ₿0.00000011	$291.99 ₿0.67	$328.66K ₿115	$184.44K ₿64.53
6078	Bitcointry Token BTTY	$0.0004776 ₿0.000000021	-0.37	$184.13K ₿9.39	$0.0004991 ₿0.000000021	$0.0004591 ₿0.000000020	$10.71K ₿0.73	$238.85K ₿10.77	$184.13K ₿9.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}