Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3700	CYPHER•GENESIS (Runes) CYPHER	$0.0007283	-2.01	$728.31K	$0.0007608	$0.0006692	$295.19	$728.31K	$728.31K
3701	Mellow Man MELLOW	$0.01044	-4.76	$725.2K	$0.01195	$0.01029	$5.36K	$725.2K	$725.2K
3702	KI XKI	$0.001221 ₿0.00000013	-0.07	$725.07K ₿70.95	$0.001248 ₿0.00000013	$0.001193 ₿0.00000012	$67.86 ₿0.02	$1.16M ₿123.94	$725.07K ₿70.95
3703	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3704	Thales AI THALES	$0.000724	-5.54	$724.1K	$0.0007912	$0.0006928	$14.36K	$724.1K	$724.1K
3705	Web3 Workx WRKX	$0.008681 ₿0.00000016	-0.77	$723.24K ₿0	$0.008833 ₿0.00000017	$0.008571 ₿0.00000016	$65.06K ₿0.5	$8.68M ₿169.79	$723.24K ₿0
3707	Vibe Cat VIBE	$0.0007356	0.13	$722.7K	$0.0007926	$0.0006754	$17.89K	$722.7K	$722.7K
3708	Internet Doge IDOGE	$0.722 ₿0.000018	-2.68	$722.05K ₿18.22	$0.7488 ₿0.000019	$0.7141 ₿0.000017	$38.92 ₿0.18	$722.05K ₿18.22	$722.05K ₿18.22
3709	Moonray MNRY	$0.009809	1.94	$721.78K	$0.0108	$0.009297	$432.96K	$9.81M	$721.78K
3711	Jarvis Reward Token JRT	$0.001815 ₿0.000000093	-0.19	$721.07K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$32.06 ₿0.02	$1.03M ₿52.92	$721.07K ₿37.19
3712	Terraport TERRA	$0.003582 ₿0.00000028	-1.75	$720.32K ₿0	$0.003779 ₿0.00000030	$0.003496 ₿0.00000027	$13.96K ₿0.53	$2.3M ₿218	$720.32K ₿0
3713	Cryptocart CCV2	$0.7742 ₿0.000020	-1.83	$720.31K ₿18.94	$0.7917 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3715	Kava Swap SWP	$0.003019 ₿0.00000017	0.33	$715.42K ₿36.11	$0.003027 ₿0.00000017	$0.002993 ₿0.00000016	$147.92K ₿1.02	$749.78K ₿44.21	$715.42K ₿36.11
3716	Gym Network GYMNET	$0.005767 ₿0.00000028	0.07	$719.93K ₿35.32	$0.005832 ₿0.00000028	$0.005698 ₿0.00000027	$1.41K ₿4.43	$3.03M ₿149.08	$719.93K ₿35.32
3718	Ertha ERTHA	$0.0005926 ₿0.000000040	0.05	$718.24K ₿49.09	$0.0005992 ₿0.000000043	$0.0005872 ₿0.000000038	$1.82M ₿6.47	$1.19M ₿81	$718.24K ₿49.09
3719	Concentrated Voting Power CVP	$0.02215 ₿0.0000082	7.82	$715.63K ₿266.58	$0.02252 ₿0.0000086	$0.02038 ₿0.0000081	$75.76K ₿74.43	$2.21M ₿823.04	$715.63K ₿266.58
3720	Smoovie Phone SP	$17.06	-5.95	$717.49K	$18.54	$16.88	$331.17	$717.49K	$717.49K
3722	Neos.ai NEOS	$0.007167	2.23	$716.69K	$0.007384	$0.006956	$3.39K	$716.69K	$716.69K
3723	Rainbow Bridged WBTC (Aurora) WBTC	$83,505	1.66	$716.13K	$85,076	$80,694	$4.77K	$716.13K	$716.13K
3724	Elumia ELU	$0.001343 ₿0.00000016	-1.82	$715.78K ₿89.44	$0.001384 ₿0.00000016	$0.001326 ₿0.00000015	$1.3M ₿128.27	$1.35M ₿168.39	$715.78K ₿89.44
3725	Connect CNCT	$0.008933	-1.63	$714.65K	$0.009413	$0.008918	$4K	$893.31K	$714.65K
3726	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3727	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3730	Soul Scanner SOUL	$0.711 ₿0.0000032	4.89	$711.13K ₿3.23	$0.7305 ₿0.0000032	$0.6696 ₿0.0000031	$147.57 ₿0.02	$711.13K ₿3.23	$711.13K ₿3.23
3731	aura AURA	$0.000738	2.44	$710.98K	$0.0007861	$0.0007139	$22.82K	$710.98K	$710.98K
3732	Itheum ITHEUM	$0.001218 ₿0.00000020	-3.83	$710.69K ₿189.29	$0.001285 ₿0.00000021	$0.001215 ₿0.00000020	$44.58K ₿0.98	$1.22M ₿207.44	$710.69K ₿189.29
3733	Panda Swap PANDA	$0.0007991 ₿0.00000014	1.07	$710.13K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$4.59K ₿3.55	$710.13K ₿130.21	$710.13K ₿127.81
3734	BullPerks BLP	$0.02048 ₿0.0000014	0.17	$709.97K ₿58.08	$0.0208 ₿0.0000014	$0.0202 ₿0.0000014	$16.77K ₿1.92	$6.06M ₿423.16	$709.97K ₿58.08
3735	NvirWorld NVIR	$0.0005523 ₿0.00000023	11.36	$709.06K ₿284.73	$0.000607 ₿0.00000024	$0.0004955 ₿0.00000022	$56.49K ₿22.02	$5.92M ₿2.53K	$709.06K ₿284.73
3736	Precipitate.ai RAIN	$0.0007088 ₿0.00000016	0.81	$708.99K ₿168.98	$0.0007292 ₿0.00000017	$0.0006984 ₿0.00000016	$2.28K ₿1.27	$708.99K ₿168.98	$708.99K ₿168.98
3737	Dyad DYAD	$0.9996	0.06	$708.89K	$0.9998	$0.9989	$2.32K	$708.89K	$708.89K
3738	Force Protocol FOR	$0.001254 ₿0.00000037	3.79	$707.52K ₿211.52	$0.001343 ₿0.00000038	$0.001166 ₿0.00000036	$21.69K ₿88.57	$1.26M ₿375.23	$707.52K ₿211.52
3741	AvaCoach AVAC	$0.0009369	-3.06	$706.63K	$0.0009826	$0.000926	$9.87K	$936.98K	$706.63K
3742	NeoTech NEOT	$0.002825	2.87	$703.94K	$0.002838	$0.002681	$29.05K	$703.94K	$703.94K
3743	Nabox NABOX	$0.000003379 ₿0.00000000017	-0.06	$703.54K ₿36.78	$0.00000349 ₿0.00000000018	$0.00000336 ₿0.00000000014	$233.58 ₿3.91	$3.37M ₿176.33	$703.54K ₿36.78
3744	Dentacoin DCN	$0.0000009926 ₿0.000000000017	-0.69	$705.59K ₿12.27	$0.0000009999	$0.0000009931	$0.01 ₿0	$7.94M ₿138.12	$705.59K ₿12.27
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1407 ₿0.0000016	$0.1365 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Strips Finance STRP	$0.02329 ₿0.000012	-53.75	$705.37K ₿389.5	$0.0504 ₿0.000012	$0.01454 ₿0.000012	$44.98 ₿0.25	$2.33M ₿1.29K	$705.37K ₿389.5
3746	SteakHut Finance STEAK	$0.414 ₿0.000012	3.13	$705.13K ₿0	$0.4188 ₿0.000012	$0.3945 ₿0.000012	$3.22K ₿0.06	$2.07M ₿26.18	$705.13K ₿0
3747	BitSong BTSG	$0.005844 ₿0.00000018	0.33	$701.4K ₿21.57	$0.005945 ₿0.00000019	$0.005612 ₿0.00000018	$876.49 ₿0.01	$709.39K ₿22.77	$701.4K ₿21.57
3748	Bumper BUMP	$0.003596 ₿0.00000057	27.73	$704.09K ₿102.43	$0.003921 ₿0.00000058	$0.002814 ₿0.00000056	$3.26K ₿2.54	$899.52K ₿143.69	$704.09K ₿102.43
3749	ZoidPay ZPAY	$0.001791 ₿0.00000021	6.09	$702.96K ₿86.25	$0.001838 ₿0.00000024	$0.001684 ₿0.00000021	$15.41K ₿6.69	$1.26M ₿154.01	$702.96K ₿86.25
3750	MEME (Ordinals) MEME	$7.01 ₿0.00091	1.62	$700.79K ₿91.82	$7.09 ₿0.0010	$6.85 ₿0.00067	$226.07K ₿20.22	$700.79K ₿91.82	$700.79K ₿91.82
3751	Aston Martin Cognizant Fan Token AM	$0.2526 ₿0.000011	-2.76	$700.71K ₿24.89	$0.2845 ₿0.000011	$0.2511 ₿0.000010	$84.05K ₿5.17	$2.53M ₿113.83	$700.71K ₿24.89
3752	Kittekoin KOIN	$0.001314	-0.02	$700.63K	$0.001315	$0.001313	$15.58	$1.31M	$700.63K
3753	Akropolis KAON	$0.0001507 ₿0.00000012	2.34	$705.02K ₿12.34	$0.0001553 ₿0.00000012	$0.0001432 ₿0.00000011	$60.45K ₿176.95	$2.26M ₿617.24	$705.02K ₿12.34
3755	Celer Bridged DAI (Astar) DAI	$1.01	0.23	$698.14K	$1.02	$0.997	$13.79	$698.14K	$698.14K
3757	Synthesizer Dog SYNDOG	$0.0007272	25.45	$697.68K	$0.0007655	$0.0005797	$44.79K	$697.68K	$697.68K
3759	Klayr KLY	$0.004357	-4.29	$696.35K	$0.004822	$0.004198	$5.33K	$825.89K	$696.35K
3760	Dfyn Network DFYN	$0.003617 ₿0.00000031	0.31	$696.16K ₿61.19	$0.003688 ₿0.00000033	$0.003556 ₿0.00000029	$76.71K ₿5.57	$717.12K ₿63.04	$696.16K ₿61.19
3761	Husky Axax HUSKY	$0.000000007874 ₿0.0000000000013	-3.72	$696.1K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007822 ₿0.0000000000010	$2.73K ₿1.91	$696.1K ₿116.44	$696.1K ₿116.44
3762	UBXS UBXS	$0.01288 ₿0.0000058	-6.26	$696.09K ₿314.59	$0.01392 ₿0.0000062	$0.01226 ₿0.0000054	$27.8K ₿11.98	$1.26M ₿570.54	$696.09K ₿314.59
3765	Deri Protocol DERI	$0.005298 ₿0.00000026	8.90	$696.59K ₿34.52	$0.00553 ₿0.00000027	$0.004859 ₿0.00000025	$91.56K ₿0.37	$2.59M ₿127.37	$696.59K ₿34.52
3767	Shitzu SHITZU	$0.002267 ₿0.000000018	0.71	$694.37K ₿0	$0.002339 ₿0.000000021	$0.002194 ₿0.000000018	$15.13K ₿0.06	$694.37K ₿10.59	$694.37K ₿0
3768	Ripples RPLS	$0.00816	8.17	$694.34K	$0.008275	$0.007531	$78.24K	$816.88K	$694.34K
3769	Metaverser MTVT	$0.001188 ₿0.000000075	0.51	$692.5K ₿19.87	$0.001198 ₿0.000000076	$0.001166 ₿0.000000071	$8.98 ₿4.23	$2.34M ₿148.37	$692.5K ₿19.87
3770	Aether Games AEG	$0.001991 ₿0.0000016	-7.08	$692.1K ₿124.47	$0.00216 ₿0.0000017	$0.001932 ₿0.0000016	$125.35K ₿3.1	$1.99M ₿1.65K	$692.1K ₿124.47
3773	5ire 5IRE	$0.001074 ₿0.0000019	-5.52	$689.71K ₿83.22	$0.001144 ₿0.0000021	$0.001074 ₿0.0000017	$341.9K ₿22.59	$1.61M ₿2.88K	$689.71K ₿83.22
3774	Aura Network [OLD] AURA	$0.01696 ₿0.00000076	1.28	$688.73K ₿31.56	$0.01709 ₿0.00000079	$0.01625 ₿0.00000074	$49.79 ₿0	$7.01M ₿321.19	$688.73K ₿31.56
3775	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2471 ₿0.000010	-4.24	$688.22K ₿41.76	$0.2605 ₿0.000010	$0.2469 ₿0.000010	$119.84K ₿7.53	$2.47M ₿108.99	$688.22K ₿41.76
3776	CONDO CONDO	$0.00006888	2.40	$688.02K	$0.00006933	$0.00006695	$388.33	$688.02K	$688.02K
3777	wanETH WANETH	$1,820.96 ₿0.050	0.97	$687.82K ₿0	$1,841.02 ₿0.051	$1,771.42 ₿0.050	$3.14K ₿0.21	$687.82K	$687.82K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4765 ₿0.0000056	$0.4238 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Mynth MNT	$0.02045	11.09	$687.7K	$0.02125	$0.01826	$121.41	$2.04M	$687.7K
3781	StellaSwap STELLA	$0.01264 ₿0.00000098	0.42	$686.89K ₿40.2	$0.01331 ₿0.0000010	$0.01241 ₿0.00000098	$41.26 ₿0.21	$686.89K ₿40.2	$686.89K ₿40.2
3782	BetSwirl BETS	$0.0001676 ₿0.000000010	11.78	$686.25K ₿50.73	$0.0003241 ₿0.000000010	$0.0001498 ₿0.000000010	$41.77 ₿0.1	$1.22M ₿75.51	$686.25K ₿50.73
3783	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005201 ₿0.00000000062	$0.00005088 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3784	Major Frog MAJOR	$0.0006929	36.99	$685.54K	$0.0006952	$0.0005058	$3.84M	$685.54K	$685.54K
3786	Fractal FCL	$0.005587 ₿0.00000015	0.37	$684.86K ₿18.46	$0.005662 ₿0.00000015	$0.005466 ₿0.00000014	$1.94 ₿0.03	$1.36M ₿38.6	$684.86K ₿18.46
3787	CHARLES CHARLES	$0.0228	0.82	$684.85K	$0.02338	$0.02218	$149.36	$684.85K	$684.85K
3788	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.80	$684.37K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.85K ₿19.04	$684.37K ₿116.76	$684.37K ₿116.76
3791	Revenue Coin RVC	$0.0007893 ₿0.000000046	-0.68	$682.13K ₿39.86	$0.0007974 ₿0.000000046	$0.000787 ₿0.000000045	$120.45 ₿0.07	$1.37M ₿79.94	$682.13K ₿39.86
3792	B-cube.ai BCUBE	$0.03373 ₿0.0000035	0.05	$680.54K ₿72.04	$0.03469 ₿0.0000035	$0.03349 ₿0.0000034	$519.2 ₿0.06	$1.67M ₿177.17	$680.54K ₿72.04
3793	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.99	$679.23K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$44.47K ₿0.85	$679.23K ₿30.01	$679.23K ₿30.01
3794	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05504 ₿0.00000065	$0.04736 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3795	Pajamas Cat PAJAMAS	$0.0006909 ₿0.000000064	7.09	$677.67K ₿0	$0.0006941 ₿0.000000070	$0.0006438 ₿0.000000051	$7.54K ₿2.74	$677.67K ₿65.08	$677.67K ₿0
3797	Bonsai Coin BONSAICOIN	$0.00000003975	-2.02	$676.55K	$0.00000004058	$0.00000003952	$19.25	$31.91M	$676.55K
3798	Dogefather DOGEFATHER	$0.0006766	7.53	$676.35K	$0.0007052	$0.0006088	$18.97K	$676.35K	$676.35K
3799	ATEHUN ATEHUN	$0.745	-2.87	$676.33K	$0.7711	$0.734	$1.36K	$676.33K	$676.33K
3800	VCGamers VCG	$0.006759 ₿0.00000014	0.20	$676.05K ₿14.82	$0.006776 ₿0.00000014	$0.006621 ₿0.00000013	$128.82 ₿0.01	$676.06K ₿14.82	$676.05K ₿14.82
3802	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9946	-0.01*	$674.86K	$0.9999	$0.9921	$1.93K	$674.86K	$674.86K
3803	Carlo CARLO	$0.0006755	14.73	$674.77K	$0.0006933	$0.000588	$7.73K	$674.77K	$674.77K
3806	Fuku FUKU	$0.0006742	5.77	$673.99K	$0.0007245	$0.0006362	$4.25K	$673.99K	$673.99K
3807	YouSim YOUSIM	$0.0006586	66.60	$673.48K	$0.0007447	$0.0003903	$246.4K	$673.48K	$673.48K
3808	GOOFY GOOFY	$0.0009617	1.61	$673.22K	$0.000969	$0.0008904	$2.2K	$673.22K	$673.22K
3811	Kuma Inu KUMA	$0.000000001699 ₿0.00000000000013	0.81	$672.63K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001652 ₿0.00000000000012	$3.4K ₿0.23	$835.38K ₿130.74	$672.63K ₿15.52
3812	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3813	XY Finance XY	$0.0173 ₿0.0000028	-3.41	$670.95K ₿76.69	$0.01815 ₿0.0000039	$0.01655 ₿0.0000025	$11.7K ₿0.37	$1.71M ₿288.34	$670.95K ₿76.69
3814	Multi Universe Central MUC	$0.001528	-3.25	$670.84K	$0.001581	$0.001509	$1.93K	$1.53M	$670.84K
3815	0chain ZCN	$0.01384 ₿0.0000023	-10.71	$669.96K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.61K ₿0.05	$5.54M ₿931.55	$669.96K ₿112.72
3816	Compound 0x CZRX	$0.004779 ₿0.00000019	-0.67	$670.04K ₿60.02	$0.004877 ₿0.00000020	$0.004672 ₿0.00000019	$41.59 ₿0	$670.04K ₿60.02	$670.04K ₿60.02
3817	Emorya Finance EMR	$0.001031 ₿0.00000021	-7.14	$669.72K ₿0	$0.001139 ₿0.00000024	$0.0009576 ₿0.00000021	$9.45K ₿8.33	$1.03M ₿6.69	$669.72K ₿0
3818	Big Pharmai DRUGS	$0.0006077	2.22	$668.55K	$0.0006176	$0.0005765	$1.67M	$668.55K	$668.55K
3819	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.61 ₿0.00010	$6.45 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3820	NUSA NUSA	$7.4 ₿0.00016	1.11	$666.98K ₿13.46	$7.41 ₿0.00017	$7.15 ₿0.00015	$179.2 ₿0	$833.11K ₿17.56	$666.98K ₿13.46
3821	Gold Fever Native Gold NGL	$0.01627 ₿0.0000024	-4.31	$666.97K ₿103.12	$0.01764 ₿0.0000025	$0.01609 ₿0.0000024	$11.51K ₿1.65	$3.25M ₿427.62	$666.97K ₿103.12
3822	Gaia Everworld GAIA	$0.001577 ₿0.00000011	-1.10	$666.51K ₿46.42	$0.001602 ₿0.00000011	$0.00156 ₿0.00000010	$57.91K ₿0.61	$788.82K ₿56.48	$666.51K ₿46.42
3823	Balls of Fate BOF	$0.000666	11.77	$665.8K	$0.0006905	$0.0005948	$4.08K	$665.8K	$665.8K
3824	MIMO Parallel Governance Token MIMO	$0.001166 ₿0.00000015	0.54	$665.25K ₿81.45	$0.001186 ₿0.00000017	$0.001153 ₿0.00000015	$514.26 ₿0.02	$934.91K ₿125.34	$665.25K ₿81.45
3825	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}