Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4461	EXMO Coin EXM	$0.007569 ₿0.00000014	-3.29	$514.75K ₿4.77	$0.008244 ₿0.00000014	$0.007509 ₿0.00000013	$297.63K ₿0.11	$3.54M ₿88.56	$514.75K ₿4.77
4462	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01473 ₿0.00000013	$0.01419 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4464	Dogami DOGA	$0.0006556 ₿0.00000021	-15.05	$513.3K ₿108.26	$0.0007717 ₿0.00000022	$0.000646 ₿0.00000020	$84.48K ₿0.51	$582.79K ₿212.92	$513.3K ₿108.26
4465	Super Suiyan SUIYAN	$0.00005188	-0.44	$512.92K	$0.00005373	$0.00005068	$788.08	$518.91K	$512.92K
4466	HatchyPocket HATCHY	$0.0005128 ₿0.000000028	-3.58	$512.84K ₿0	$0.0005318 ₿0.000000029	$0.0005001 ₿0.000000027	$261.94 ₿0.01	$512.84K ₿11.34	$512.84K ₿0
4468	Scorpio SCORPIO	$0.0005136	-7.11	$512.15K	$0.0005543	$0.0005042	$1.58K	$512.15K	$512.15K
4469	Avarik Saga AVRK	$0.002714	-0.26	$512.11K	$0.002967	$0.002681	$945.52	$1.36M	$512.11K
4470	Capricorn CAPRICORN	$0.0005134	-6.11	$511.95K	$0.0005473	$0.0005014	$1.73K	$511.95K	$511.95K
4475	Libra LIBRA	$0.0005102	-5.68	$510.18K	$0.0005422	$0.0004982	$806.92	$510.18K	$510.18K
4476	Cancer CANCER	$0.0005088	-6.77	$510.11K	$0.0005458	$0.0004892	$1.11K	$510.11K	$510.11K
4477	Record Nexus RECORD	$0.001084	-1.01	$509.81K	$0.001097	$0.001044	$726.07	$1.09M	$509.81K
4478	r/snoofi R/SNOOFI	$0.000511	-3.39	$509.58K	$0.0005305	$0.0004947	$4.79K	$509.58K	$509.58K
4479	Hercules Token TORCH	$0.1576	-3.38	$508.97K	$0.1649	$0.1543	$609.3	$1.35M	$508.97K
4480	Solidly SOLID	$0.04087 ₿0.0000078	-0.26	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4481	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4482	Nominex NMX	$0.002718 ₿0.00000015	-0.61	$506.81K ₿19.23	$0.002738 ₿0.00000015	$0.0027 ₿0.00000014	$323.08 ₿0.04	$506.81K ₿19.23	$506.81K ₿19.23
4484	Cheems CHEEMS	$0.0002076 ₿0.000000077	2.18	$507.23K ₿189.6	$0.0002135 ₿0.000000083	$0.0002015 ₿0.000000058	$1.77K ₿10.09	$576.28K ₿215.41	$507.23K ₿189.6
4486	UniLayer LAYER	$0.01711 ₿0.0000016	-5.67	$506.88K ₿43.12	$0.01894 ₿0.0000018	$0.01709 ₿0.0000016	$60.28K ₿6.82	$684.54K ₿65.65	$506.88K ₿43.12
4490	peanie PEANIE	$0.0005088	-7.32	$503.97K	$0.0005519	$0.0004883	$12.99K	$503.97K	$503.97K
4491	Aries ARIES	$0.0005036	-7.26	$502.02K	$0.0005461	$0.000498	$1.35K	$502.02K	$502.02K
4492	Catalorian CATALORIAN	$0.0005015	-14.02	$501.73K	$0.0005833	$0.0004889	$303.86K	$501.73K	$501.73K
4494	Crowns CWS	$0.08654 ₿0.0000081	14.57	$501.51K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$129.65K ₿6.56	$661.59K ₿62.74	$501.51K ₿47.56
4495	ZMINE ZMN	$0.01223 ₿0.00000018	-1.38	$501.49K ₿109.7	$0.01241 ₿0.00000018	$0.01215 ₿0.00000017	$3.09K ₿0.01	$501.49K ₿20.96	$501.49K ₿109.7
4496	X2Y2 X2Y2	$0.001318 ₿0.00000018	-3.36	$501.15K ₿70.14	$0.001364 ₿0.00000018	$0.001317 ₿0.00000018	$58.66K ₿6.86	$1.33M ₿110.53	$501.15K ₿70.14
4498	MAPS MAPS	$0.006677 ₿0.00000038	-3.91	$500.89K ₿28.4	$0.006949 ₿0.00000038	$0.006587 ₿0.00000037	$7.22 ₿1.93	$66.79M ₿3.79K	$500.89K ₿28.4
4499	Blox MYRC MYRC	$0.238	-0.58	$500.14K	$0.2401	$0.2376	$4.59K	$500.14K	$500.14K
4501	el gato ELGATO	$0.00004987 ₿0.0000000023	-3.40	$495.91K ₿0	$0.00005169 ₿0.0000000028	$0.00004908 ₿0.0000000023	$470.17 ₿0.36	$495.91K ₿23.65	$495.91K ₿0
4504	Meowcoin MEWC	$0.00006755 ₿0.0000000041	-1.79	$498.24K ₿17.3	$0.00006894 ₿0.0000000046	$0.00006742 ₿0.0000000040	$5.71K ₿0.13	$498.24K ₿17.3	$498.24K ₿17.3
4505	Ariva ARV	$0.00000686 ₿0.00000000063	-3.63	$497.8K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006739 ₿0.00000000057	$56.99K ₿10.33	$642.49K ₿59.51	$497.8K ₿46.11
4506	FUEGO FUEGO	$0.006308	-3.74	$497.49K	$0.006599	$0.006224	$13.75K	$497.49K	$497.49K
4507	believe in something DTF	$0.0005005	-6.56	$497.42K	$0.0005404	$0.0004746	$106.95K	$497.42K	$497.42K
4508	Belt BELT	$0.04596 ₿0.0000016	-1.20	$497.29K ₿28.81	$0.04652 ₿0.0000016	$0.04578 ₿0.0000016	$1.02 ₿0.01	$1.94M ₿62.64	$497.29K ₿28.81
4511	StarShip STARSHIP	$0.02641 ₿0.00000051	-2.00	$496.63K ₿9.63	$0.02697 ₿0.00000053	$0.02616 ₿0.00000048	$258.62 ₿0.04	$528.27K ₿10.24	$496.63K ₿9.63
4512	Neiro NEIRO	$0.0004865	-8.01	$496.59K	$0.0005455	$0.0004773	$307.09K	$496.59K	$496.59K
4515	Arcade ARC	$0.005508	-1.88	$496.52K	$0.005626	$0.00546	$224.47	$4.41M	$496.52K
4516	ritestream RITE	$0.002728 ₿0.00000069	-0.40	$495.94K ₿126.4	$0.002742 ₿0.00000072	$0.002714 ₿0.00000063	$156.28K ₿13.47	$2.73M ₿695.09	$495.94K ₿126.4
4517	Trakx TRKX	$0.0006882	-15.35	$495.71K	$0.0008135	$0.0006775	$101.99K	$693.91K	$495.71K
4518	Wanaka Farm WANA	$0.002856 ₿0.000000074	-0.55	$495.61K ₿11.48	$0.002874 ₿0.000000074	$0.002838 ₿0.000000072	$18.83 ₿0	$1.43M ₿37.38	$495.61K ₿11.48
4519	Anon ANON	$0.0004944	-13.30	$494.38K	$0.0005705	$0.0004874	$87.94K	$494.38K	$494.38K
4521	Uniswap Protocol UNI	$0.0004937 ₿0.00022	-0.15	$493.41K ₿5.54K	$0.0005296 ₿0.	$0.00049 ₿0.	$13.08K ₿0	$493.41K	$493.41K ₿5.54K
4523	Major Frog MAJOR	$0.000497	-4.27	$492.77K	$0.000521	$0.0004947	$77.31K	$492.77K	$492.77K
4525	autism AUTISM	$0.0005186	-3.84	$492.43K	$0.0005597	$0.0004952	$64.16K	$492.43K	$492.43K
4526	UpBots MBXN	$0.0009848 ₿0.000000028	-0.35	$492.41K ₿12.19	$0.00135 ₿0.000000064	$0.0009796 ₿0.000000027	$3.68 ₿0	$492.41K ₿14.08	$492.41K ₿12.19
4529	Long LONG	$0.0000006248 ₿0.000000000056	-2.97	$491.64K ₿0	$0.0000006455 ₿0.000000000062	$0.0000006145 ₿0.000000000056	$242.48 ₿1.23	$491.64K ₿56.56	$491.64K ₿0
4533	Netswap NETT	$0.0444 ₿0.0000081	-3.91	$488.78K ₿73.81	$0.04641 ₿0.0000084	$0.04432 ₿0.0000078	$88.5K ₿6.45	$488.78K ₿73.82	$488.78K ₿73.81
4535	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-2.71	$488.5K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$96.18 ₿0.01	$488.5K ₿17.8	$488.5K ₿17.8
4536	Virgo VIRGO	$0.0004895	-9.99	$488.11K	$0.0005454	$0.0004787	$13.62K	$488.11K	$488.11K
4538	iiii lovvvv youuuu ILY	$0.0005011	-15.78	$486.39K	$0.0005955	$0.0004802	$17.27K	$486.39K	$486.39K
4539	Gameswap GSWAP	$0.05537 ₿0.000013	-3.49	$486.25K ₿114.3	$0.06318 ₿0.000013	$0.05504 ₿0.000012	$28.68K ₿1.7	$1.11M ₿260.94	$486.25K ₿114.3
4540	Ziktalk ZIK	$0.001045 ₿0.000000020	-1.75	$486.19K ₿9.57	$0.003168 ₿0.000000029	$0.002182 ₿0.000000020	$14.9 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4541	Moongate MGT	$0.001242	1.41	$485.85K	$0.00129	$0.001204	$282.15K	$1.24M	$485.85K
4542	Opium OPIUM	$0.0277 ₿0.0000019	0.47	$485.73K ₿33.07	$0.03297 ₿0.0000019	$0.02726 ₿0.0000019	$59.76 ₿0.66	$2.77M ₿193.44	$485.73K ₿33.07
4543	Pigeon Tech GOVAI	$0.0004819	-4.14	$485.49K	$0.0005074	$0.0004717	$389.9	$485.49K	$485.49K
4544	B20 B20	$0.09756 ₿0.0000014	-20.95	$484.78K ₿7.28	$0.1236	$0.07245	$1.64K ₿0	$974.55K ₿14.63	$484.78K ₿7.28
4545	Deri Protocol DERI	$0.003693 ₿0.00000026	-5.98	$484.65K ₿34.52	$0.003954 ₿0.00000027	$0.003677 ₿0.00000025	$87.56K ₿0.37	$1.81M ₿127.37	$484.65K ₿34.52
4546	OmniCat OMNI	$0.00001159 ₿0.0000000080	-10.35	$483.83K ₿335.89	$0.00001306 ₿0.0000000084	$0.00001058 ₿0.0000000079	$55.89K ₿43.4	$527.66K ₿366.32	$483.83K ₿335.89
4548	BlockGames BLOCK	$0.0007121	3.85	$483.25K	$0.001016	$0.0006735	$285.43K	$711.37K	$483.25K
4549	Mintra MINT	$0.0002031 ₿0.000000015	-6.82	$482.84K ₿36.55	$0.0002201 ₿0.000000015	$0.0001877 ₿0.000000014	$222.71 ₿0.17	$482.84K ₿36.55	$482.84K ₿36.55
4550	Velar VELAR	$0.003715 ₿0.0000038	-1.55	$482.76K ₿228.35	$0.003777 ₿0.0000042	$0.003706 ₿0.0000036	$205.63K ₿27.69	$3.71M ₿3.87K	$482.76K ₿228.35
4551	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-2.60	$482.37K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$303.19K ₿18.84	$677K ₿76.42	$482.37K ₿54.45
4552	Elon ELON	$0.0000007032	-11.39	$482.35K	$0.0000007977	$0.0000006274	$52.37K	$482.35K	$482.35K
4553	BarbieCrashBandicootRFK88 SOLANA	$0.000000000543 ₿0.000000000000011	-4.70	$482.26K ₿0	$0.000000000571 ₿0.000000000000011	$0.000000000538 ₿0.000000000000011	$841.17 ₿0.01	$482.26K ₿9.93	$482.26K ₿0
4554	Concentrator CTR	$0.4367 ₿0.000010	-3.55	$482.09K ₿12.11	$0.4529 ₿0.000010	$0.4362 ₿0.000010	$16.07 ₿0.09	$2.18M ₿51.82	$482.09K ₿12.11
4557	PokPok Golden Egg PEGG	$0.06689	-5.62	$479.87K	$0.07119	$0.06532	$5.14K	$708.06K	$479.87K
4558	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.000001945 ₿0.000000000018	$0.000001905 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4559	Strong STRONG	$1.2 ₿0.000078	-0.34	$479.18K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$67.17K ₿0.48	$633.86K ₿42.17	$479.18K ₿31.88
4560	ArbiDoge ADOGE	$0.00000005987 ₿0.0000000000054	-12.88	$479.05K ₿43.67	$0.00000006896 ₿0.0000000000058	$0.00000005944 ₿0.0000000000051	$3.84K ₿0.75	$479.05K ₿43.67	$479.05K ₿43.67
4562	Ethernity Cloud ECLD	$0.0009236 ₿0.00000028	-13.86	$478.36K ₿0	$0.001073 ₿0.00000031	$0.000919 ₿0.00000028	$423.89 ₿2.42	$923.6K ₿285.41	$478.36K ₿0
4563	GAMI WORLD GAMI	$0.01105 ₿0.0000022	-0.11	$477.58K ₿97.57	$0.01111 ₿0.0000022	$0.01102 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4564	Step Staked SOL STEPSOL	$156.51	-4.28	$477.32K	$163.51	$153.13	$17.81K	$477.32K	$477.32K
4567	Vector Finance VTX	$0.008055 ₿0.00000068	-2.52	$476.25K ₿36.11	$0.008297 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4568	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	3.83	$475.13K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4575	ARTFI ARTFI	$0.003747	-2.23	$474.19K	$0.003891	$0.003637	$93.99K	$3.64M	$474.19K
4576	E4C E4C	$0.004167	-0.60	$473.82K	$0.004192	$0.004084	$12.78K	$4.17M	$473.82K
4577	Jim JIM	$0.00000207 ₿0.00000000014	-1.33	$473.7K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$12.17 ₿0.37	$617.39K ₿50.16	$473.7K ₿31.94
4578	Auto AUTO	$6.19 ₿0.00028	-1.84	$473.23K ₿21.68	$6.33 ₿0.00028	$6.18 ₿0.00027	$72.56 ₿0.21	$498.82K ₿22.85	$473.23K ₿21.68
4579	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4581	Hubble HBB	$0.006899 ₿0.0000040	-0.31	$471.12K ₿271.32	$0.006929 ₿0.0000041	$0.006837 ₿0.0000039	$120 ₿8.39	$689.96K ₿403.38	$471.12K ₿271.32
4582	Revomon REVO	$0.01511 ₿0.0000019	-1.70	$470.87K ₿66.79	$0.01538 ₿0.0000019	$0.01504 ₿0.0000018	$6.03 ₿0.97	$694.96K ₿90.44	$470.87K ₿66.79
4583	Fofar FOFAR	$0.00000112 ₿0.000000000042	-2.26	$470.79K ₿0	$0.00000115 ₿0.000000000064	$0.0000011 ₿0.000000000031	$348.89 ₿8.3	$470.79K ₿17.71	$470.79K ₿0
4584	Success Kid SKID	$0.00529 ₿0.0000011	-7.91	$470.27K ₿0	$0.00575 ₿0.0000012	$0.005286 ₿0.00000093	$261.94K ₿4.71	$470.27K ₿99.63	$470.27K ₿0
4586	Shitcats SHATS	$0.000000001782	47.80	$469.79K	$0.000000001782	$0.000000001199	$7.97K	$720.78K	$469.79K
4587	nftxbt NFTXBT	$0.0004716	-5.80	$469.14K	$0.0005022	$0.0004659	$2.33K	$469.14K	$469.14K
4589	PlotX PLOT	$0.004493 ₿0.00000013	-0.06	$468.56K ₿14.08	$0.004522 ₿0.00000013	$0.004482 ₿0.00000011	$78.74 ₿1.68	$898.63K ₿26.99	$468.56K ₿14.08
4590	Walken WLKN	$0.0003198 ₿0.000000095	1.97	$468.07K ₿60.78	$0.0003263 ₿0.000000098	$0.0003136 ₿0.000000094	$72.05K ₿29.28	$640.09K ₿191.67	$468.07K ₿60.78
4591	bitSmiley SMILE	$0.01914	-3.77	$467.67K	$0.01994	$0.01911	$132.02K	$4.02M	$467.67K
4592	Landwolf WOLF	$0.000000001112 ₿0.00000000000012	-2.21	$467.17K ₿0	$0.000000001151 ₿0.00000000000017	$0.000000001099 ₿0.000000000000048	$2.15K ₿13.78	$467.17K	$467.17K ₿0
4595	Flourishing AI AI	$0.01966 ₿0.00000047	-1.84	$465.88K ₿11.28	$0.02003 ₿0.00000051	$0.01957 ₿0.00000044	$68.11 ₿0.32	$1.08M ₿26.17	$465.88K ₿11.28
4596	Dark Frontiers DARK	$0.00217 ₿0.00000050	0.84	$466.96K ₿99.33	$0.002183 ₿0.00000050	$0.002127 ₿0.00000048	$125.82K ₿1.36	$542.37K ₿125.91	$466.96K ₿99.33
4598	OG SMINEM OGSM	$0.000000004652 ₿0.00000000000019	-3.02	$464.78K ₿0	$0.000000004807 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$112.24 ₿0.88	$464.78K ₿19.22	$464.78K ₿0
4599	VIDT DAO VIDT	$0.000528 ₿0.00000068	-6.50	$464.55K ₿528.77	$0.0005647 ₿0.00000072	$0.000523 ₿0.00000068	$137.15K ₿44.3	$528.03K ₿686.7	$464.55K ₿528.77
4600	Concentrated Voting Power CVP	$0.01432 ₿0.0000082	-4.81	$464.04K ₿266.58	$0.01508 ₿0.0000086	$0.01422 ₿0.0000081	$302.72 ₿74.43	$1.43M ₿823.04	$464.04K ₿266.58
4601	GG Token GGTK	$0.01294 ₿0.00000051	2.79	$463.4K ₿8.05	$0.05415 ₿0.00000051	$0.05213 ₿0.00000049	$44.04 ₿1.58	$605.78K ₿23.85	$463.4K ₿8.05
4603	Blink Galaxy GQ	$0.00007969 ₿0.000000018	8.54	$462.87K ₿117.23	$0.00007644 ₿0.000000020	$0.00007294 ₿0.000000017	$56.98K ₿36.37	$494.06K ₿122.07	$462.87K ₿117.23
4604	HanChain HAN	$0.001528 ₿0.0000013	-2.66	$462.61K ₿50.99	$0.001572 ₿0.0000018	$0.001519 ₿0.0000013	$1.02M ₿7.66	$2.29M ₿2.03K	$462.61K ₿50.99
4607	Gameflip FLP	$0.008189 ₿0.00000014	0.03	$461.67K ₿8.3	$0.008269 ₿0.00000014	$0.008131 ₿0.00000014	$79.83 ₿0	$818.56K ₿14.71	$461.67K ₿8.3
4609	The First Meme FIRST	$0.0004575	-4.65	$461K	$0.0004812	$0.000449	$306.96	$461K	$461K
4610	Aston Martin Cognizant Fan Token AM	$0.166 ₿0.000011	-2.08	$460.6K ₿24.89	$0.1718 ₿0.000011	$0.1653 ₿0.000010	$65.14K ₿5.17	$1.66M ₿113.83	$460.6K ₿24.89
4611	Soyjak SOY	$0.0004688	-16.30	$460.24K	$0.0005601	$0.0004642	$4.02K	$460.24K	$460.24K
4612	Atua AI TUA	$0.00009205	1.55	$460.22K	$0.0000967	$0.00008197	$23.57K	$460.22K	$460.22K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}