Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5744	Teleport System Token TST	$0.0007823	-2.55	$264.76K	$0.0008148	$0.0007699	$271.89K	$782.92K	$264.76K
5748	Move Dollar MOD	$0.9977 ₿0.000014	0.11	$264.27K ₿0	$0.9977 ₿0.000015	$0.9935 ₿0.000014	$54.21K ₿40.28	$264.27K ₿14.62	$264.27K ₿0
5750	Andyman ANDYMAN	$0.0002743	-17.32	$263.97K	$0.0003333	$0.0002645	$4.27K	$263.97K	$263.97K
5752	Changer CNG	$0.006299 ₿0.00000033	-1.18	$263.4K ₿14.24	$0.006374 ₿0.00000047	$0.006262 ₿0.00000033	$10.54K ₿0.38	$1.26M ₿68.11	$263.4K ₿14.24
5757	Conceal CCX	$0.01275 ₿0.00000051	-4.13	$262.53K ₿11.11	$0.01378 ₿0.	$0.01248 ₿0.	$629.35 ₿0	$2.55M ₿102.3	$262.53K ₿11.11
5758	Intrepid Token INT	$3.34 ₿0.00011	1.35	$262.43K ₿15.84	$3.34	$3.18	$556.09 ₿0.09	$334.19K ₿19.84	$262.43K ₿15.84
5759	Blendr Network BLENDR	$0.00653 ₿0.000039	-29.70	$261.76K ₿1.6K	$0.009439 ₿0.000044	$0.00488 ₿0.000036	$14.94K ₿45.48	$274.28K ₿1.64K	$261.76K ₿1.6K
5762	Meowcoin MEWC	$0.00003152 ₿0.0000000041	3.89	$261.41K ₿17.3	$0.00003986 ₿0.0000000046	$0.00003034 ₿0.0000000040	$5.74K ₿0.13	$261.41K ₿17.3	$261.41K ₿17.3
5763	Bistroo BIST	$0.005137 ₿0.00000037	0.55	$260.86K ₿21.5	$0.005168 ₿0.00000037	$0.005087 ₿0.00000037	$101.1K ₿1.05	$513.73K ₿37.45	$260.86K ₿21.5
5764	YfDAI.finance YF-DAI	$12.65 ₿0.00050	16.03	$260.7K ₿10.7	$12.98 ₿0.00061	$10.87 ₿0.00048	$14K ₿1.31	$260.7K ₿10.7	$260.7K ₿10.7
5765	ai16zeliza ELIZA	$0.000271	16.08	$260.45K	$0.000276	$0.0002299	$273.36K	$260.45K	$260.45K
5767	FreeRossDAO FREE	$0.00003373 ₿0.0000000015	1.77	$260.37K ₿11.8	$0.00003373 ₿0.0000000015	$0.00003304 ₿0.0000000014	$54.79 ₿0.4	$313.37K ₿14.2	$260.37K ₿11.8
5768	Star STAR	$0.9967 ₿0.000014	-0.01	$260.33K ₿46.33	$0.9968 ₿0.000014	$0.9967 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5769	Inu. INU	$0.000000000522 ₿0.000000000000017	-2.24	$260.29K ₿0	$0.000000000536 ₿0.000000000000021	$0.000000000513 ₿0.000000000000017	$37.78 ₿0.5	$260.29K ₿17.48	$260.29K ₿0
5771	Fefe FEFE	$0.0006168	-3.01	$260.24K	$0.0006424	$0.0005741	$115.92K	$260.24K	$260.24K
5772	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003861 ₿0.000000038	$0.00256 ₿0.000000025	$0.78 ₿0.01	$259.9K ₿15.39	$259.87K ₿15.39
5774	DexGame DXGM	$0.0002702 ₿0.000000021	0.05	$259.35K ₿20.4	$0.0002715 ₿0.000000025	$0.0002678 ₿0.000000017	$47.94K ₿0.61	$270.31K ₿21.35	$259.35K ₿20.4
5775	Pepe Community PEPE	$0.0003509 ₿0.000000022	-0.99	$259.17K ₿20.77	$0.0003567 ₿0.000000025	$0.0003281 ₿0.000000022	$44.7 ₿6.03	$259.17K ₿20.77	$259.17K ₿20.77
5778	AI INU AIINU	$0.0005928 ₿0.00000015	1.00	$257.84K ₿0	$0.0006027 ₿0.00000023	$0.0005654 ₿0.00000011	$1.52K ₿14.38	$592.81K	$257.84K ₿0
5779	BVM BVM	$0.01037 ₿0.000068	2.36	$257.41K ₿0	$0.01312 ₿0.000080	$0.00998 ₿0.000068	$21.91 ₿123.37	$1.03M ₿7.06K	$257.41K ₿0
5780	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5781	PepeSol PEPE	$0.0002568 ₿0.000000043	9.29	$256.4K ₿0	$0.0002576 ₿0.000000049	$0.000235 ₿0.000000036	$1.84K ₿1.2	$256.4K ₿43.5	$256.4K ₿0
5788	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004302 ₿0.000000042	$0.003727 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5790	Super Trump STRUMP	$0.0001089 ₿0.000000063	13.30	$254.87K ₿116.05	$0.0001109 ₿0.000000070	$0.00008436 ₿0.000000060	$63.65K ₿8.88	$254.87K ₿148.01	$254.87K ₿116.05
5792	Sonic Snipe Bot SONIC	$0.04991	-1.44	$254.54K	$0.05258	$0.04758	$1.89K	$304.43K	$254.54K
5794	CyberFi CFI	$0.1562 ₿0.0000031	-2.35	$254.3K ₿5.21	$0.1609 ₿0.0000035	$0.1404 ₿0.0000031	$47.46K ₿0.83	$374.96K ₿7.69	$254.3K ₿5.21
5795	LilAI LILAI	$0.0003556 ₿0.00000011	-0.12	$254.53K ₿80.98	$0.0003588 ₿0.00000011	$0.0003349 ₿0.00000011	$64.71 ₿0.17	$355.59K ₿115.34	$254.53K ₿80.98
5796	Andromeda ANDR	$0.001095 ₿0.000013	10.12	$253.48K ₿397.26	$0.00117 ₿0.000014	$0.0009402 ₿0.000012	$9.88K ₿7.05	$1.1M ₿13.08K	$253.48K ₿397.26
5798	Grai GRAI	$0.9904 ₿0.000014	-0.13	$253.56K ₿81.5	$0.9964 ₿0.000014	$0.9789 ₿0.000013	$1.51K ₿4.19	$253.56K ₿81.5	$253.56K ₿81.5
5804	Wall Street Bets DApp WSB	$0.0002533 ₿0.0000000030	0.13	$253.07K ₿3	$0.0002573 ₿0.0000000030	$0.0002486 ₿0.0000000028	$1.85K ₿0	$253.07K ₿3	$253.07K ₿3
5808	Blocknet BLOCK	$0.02089 ₿0.00000053	113.74	$252.18K ₿5.62	$0.02098 ₿0.00000054	$0.007828 ₿0.00000053	$60.56 ₿0	$0	$252.18K ₿5.62
5809	Sugar Boy SUGAR	$0.0002521	-0.96	$252.13K	$0.0002554	$0.0002505	$29.93K	$252.13K	$252.13K
5811	Trust The Process TRUST	$0.00025	-8.37	$252.06K	$0.0002728	$0.0002439	$244.82K	$252.06K	$252.06K
5812	Akropolis KAON	$0.00005365 ₿0.00000012	-0.16	$251.13K ₿12.34	$0.00005393 ₿0.00000012	$0.00004903 ₿0.00000011	$17.45K ₿176.95	$799.43K ₿617.24	$251.13K ₿12.34
5814	Gemini GEMINI	$0.0002518	-2.32	$251.8K	$0.0002642	$0.0002475	$170.51	$251.8K	$251.8K
5817	Imaginary Ones BUBBLE	$0.0001794	-2.99	$250.29K	$0.0001936	$0.0001787	$12.94K	$1.79M	$250.29K
5820	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	1.85	$250.09K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$128.14 ₿2.82	$1.22M ₿57.01	$250.09K ₿11.87
5821	Lion DAO ROAR	$0.0000002804 ₿0.000000000078	3.29	$250.47K ₿0	$0.000000284 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$57.68 ₿0.07	$250.47K ₿77.89	$250.47K ₿0
5822	Ring AI RING	$0.002491 ₿0.0000045	-1.79	$249.16K ₿0	$0.002586 ₿0.0000062	$0.002323 ₿0.0000038	$9.3K ₿14.78	$249.16K ₿451.19	$249.16K ₿0
5824	Ordiswap ORDS	$0.0003517 ₿0.0000023	-1.84	$249.31K ₿1.42K	$0.0003869 ₿0.0000026	$0.0003251 ₿0.0000023	$78.49K ₿149	$351.79K ₿2.4K	$249.31K ₿1.42K
5825	Versus-X VSX	$0.006072 ₿0.0000035	-7.70	$250.16K ₿0	$0.006578 ₿0.0000035	$0.005999 ₿0.0000033	$10.35K ₿1.79	$607.23K	$250.16K ₿0
5827	Spike SPIKE	$0.000259	368.27	$258.95K	$0.0002492	$0.00005421	$96.11K	$258.95K	$258.95K
5831	Coldstack CLS	$0.01364 ₿0.0000034	0.04	$248.04K ₿62.25	$0.01365 ₿0.0000034	$0.01362 ₿0.0000032	$20.71K ₿2.11	$678.91K ₿170.38	$248.04K ₿62.25
5833	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	14.63	$247.46K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$334.72 ₿0.03	$992.63K ₿88.32	$247.46K ₿22.02
5838	Metaverse Face MEFA	$0.00002595 ₿0.0000000014	0.93	$246.62K ₿13.99	$0.00002616 ₿0.0000000015	$0.00002498 ₿0.0000000013	$6.11 ₿0.45	$259.48K ₿14.71	$246.62K ₿13.99
5839	VPS Ai VPS	$0.002799 ₿0.00000060	-2.37	$246.48K ₿52.92	$0.002887 ₿0.00000066	$0.002738 ₿0.00000051	$427.38 ₿1.81	$279.95K ₿60.1	$246.48K ₿52.92
5843	Welshare Health Token WEL	$0.0009988	0.87	$246.07K	$0.001165	$0.0009675	$52.56K	$2.5M	$246.07K
5845	FREGO FREGO	$0.0002727	-6.08	$245.89K	$0.0002936	$0.0002688	$1.76K	$245.89K	$245.89K
5846	Bomb Crypto (POL) BCOIN	$0.009719 ₿0.00000085	-1.80	$245.58K ₿0	$0.009938 ₿0.00000087	$0.009719 ₿0.00000082	$484.03 ₿0.21	$935.68K ₿85.27	$245.58K ₿0
5848	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	3.50	$245.3K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$553.6 ₿0	$245.3K ₿156.33	$245.3K ₿156.33
5850	Mystery MYSTERY	$0.000000000583	-1.26	$245.04K	$0.000000000596	$0.00000000057	$127.77K	$245.04K	$245.04K
5851	Solaris AI SOLARIS	$0.0002452	-3.76	$244.79K	$0.0002576	$0.0002446	$122.85K	$244.79K	$244.79K
5854	Friends With Benefits Pro FWB	$0.4094 ₿0.000077	0.45	$244.33K ₿46.53	$0.4119 ₿0.000082	$0.4039 ₿0.000077	$35.8 ₿0.24	$408.94K ₿77.88	$244.33K ₿46.53
5857	Envision Labs VIS	$0.004431	-0.47	$243.75K	$0.004476	$0.004293	$503.52	$443.17K	$243.75K
5859	Lucha LUCHA	$0.01969 ₿0.00000030	-0.79	$243.49K ₿3.75	$0.01988 ₿0.00000031	$0.01921 ₿0.00000030	$1.39K ₿0.01	$243.49K ₿3.75	$243.49K ₿3.75
5860	Universe.XYZ XYZ	$0.0003277 ₿0.0000000017	4.55	$243.31K ₿1.3	$0.0003315 ₿0.0000000017	$0.000313 ₿0.0000000015	$1.17 ₿0	$371.99K ₿1.99	$243.31K ₿1.3
5864	ROOK ROOK	$0.3186 ₿0.000031	85.97	$242.8K ₿23.71	$0.3204 ₿0.000032	$0.1169 ₿0.000029	$47.11 ₿0.28	$404.52K ₿39.5	$242.8K ₿23.71
5865	Modern Innovation Network Token MINX	$0.01677	-0.15	$242.65K	$0.01697	$0.01667	$32.5K	$586.29K	$242.65K
5868	New Order NEWO	$0.001426 ₿0.00000013	-0.90	$242.11K ₿22.19	$0.001448 ₿0.00000014	$0.001424 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5872	Rex REX	$0.0002545	-1.46	$241.32K	$0.0002612	$0.0002498	$12.43	$241.32K	$241.32K
5875	Invest Zone IVFUN	$0.000241	0.36	$241.01K	$0.000242	$0.0002375	$159.69	$241.01K	$241.01K
5880	Cindicator CND	$0.0001244 ₿0.000000010	-0.40	$240.2K ₿20.81	$0.000125 ₿0.	$0.0001239 ₿0.	$17.46 ₿0	$249.01K ₿21.57	$240.2K ₿20.81
5881	Spintria SP	$0.00464	3.21	$239.3K	$0.004709	$0.004443	$6.88K	$4.12M	$239.3K
5883	Poncho PONCHO	$0.02388 ₿0.0000060	-2.13	$238.83K ₿0	$0.02477 ₿0.0000075	$0.02315 ₿0.0000055	$479.61 ₿3.4	$238.83K ₿60.31	$238.83K ₿0
5886	PREME Token PREME	$0.001445 ₿0.00000011	-0.04	$238.35K ₿0	$0.001446 ₿0.00000011	$0.001445 ₿0.00000010	$12.86K ₿1.49	$339.58K ₿27.57	$238.35K ₿0
5890	Radar RADAR	$0.004854 ₿0.000000049	1.65	$237.59K ₿2.4	$0.004894 ₿0.000000049	$0.004689 ₿0.000000048	$11.24 ₿0	$412.64K ₿4.17	$237.59K ₿2.4
5896	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5899	MBD Financials MBD	$0.000009059 ₿0.0000000056	-4.24	$235.05K ₿80.59	$0.0000108 ₿0.0000000059	$0.000009069 ₿0.0000000053	$64.42K ₿5.73	$362.28K ₿233.83	$235.05K ₿80.59
5900	Dark MAGA DMAGA	$0.000236	1.00	$236.01K	$0.0002376	$0.0002318	$3.72K	$236.01K	$236.01K
5902	Quick Intel QKNTL	$0.002951 ₿0.00000098	0.18	$235.91K ₿78.88	$0.002971 ₿0.0000010	$0.002818 ₿0.00000098	$228.83 ₿0.36	$236.04K ₿78.92	$235.91K ₿78.88
5904	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.26	$235.68K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$105.21 ₿0.92	$235.68K ₿18.58	$235.68K ₿18.58
5906	BASED BASED	$0.0002358	6.76	$234.72K	$0.0002471	$0.0002198	$5.48K	$234.72K	$234.72K
5908	Xfinite Entertainment Token XET	$0.0001006 ₿0.0000000080	3.68	$234.58K ₿18.74	$0.0001017 ₿0.0000000082	$0.0000944 ₿0.0000000078	$15.95 ₿0.04	$402.71K ₿32.17	$234.58K ₿18.74
5909	SparkPoint SRK	$0.00002282 ₿0.0000000031	8.54	$234.55K ₿32.02	$0.00002351 ₿0.0000000031	$0.00002089 ₿0.0000000030	$1.57K ₿0.39	$297.26K ₿40.82	$234.55K ₿32.02
5910	TN100x TN100X	$0.00003215 ₿0.000000035	-3.09	$234.65K ₿0	$0.00003394 ₿0.000000037	$0.00003199 ₿0.000000028	$2.23K ₿3.07	$279.28K ₿356.37	$234.65K ₿0
5912	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06523 ₿0.00000064	$0.06093 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5914	TORSY TORSY	$0.0003708	-1.89	$234.16K	$0.0003786	$0.0003421	$3.89K	$234.16K	$234.16K
5915	ZKFair ZKF	$0.00002358 ₿0.000000069	8.07	$235.88K ₿696.41	$0.00002428 ₿0.000000081	$0.00001898 ₿0.000000068	$59.75K ₿95.96	$235.88K ₿696.41	$235.88K ₿696.41
5916	Kaching KCH	$0.0007776 ₿0.00000036	-2.12	$233.58K ₿20.56	$0.000827 ₿0.00000037	$0.0007599 ₿0.00000034	$1.72K ₿0.48	$7.78M ₿3.69K	$233.58K ₿20.56
5917	IguVerse IGU IGU	$0.0008003 ₿0.00000043	0.43	$234.08K ₿106.68	$0.0008029 ₿0.00000047	$0.0007077 ₿0.00000043	$11.07K ₿18.05	$321.18K ₿175.69	$234.08K ₿106.68
5922	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.98	$231.8K ₿46.99	$0.0005898 ₿0.00000031	$0.0005831 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5925	Veloce VEXT	$0.0007726 ₿0.0000012	7.74	$230.99K ₿144.16	$0.0008428 ₿0.0000012	$0.0006558 ₿0.0000011	$9.95K ₿15.27	$231.81K ₿185.81	$230.99K ₿144.16
5927	OG Peanut PEANUT	$0.0002308	-1.32	$230.84K	$0.0002378	$0.0002268	$91.21K	$230.84K	$230.84K
5933	Marvin Inu MARVIN	$0.000000548	-0.82	$230.35K	$0.0000005578	$0.0000005328	$359.47	$230.35K	$230.35K
5935	Santa Coin SANTA	$0.000000001043 ₿0.000000000000017	-0.19	$229.82K ₿3.85	$0.000000001048 ₿0.000000000000017	$0.000000001016 ₿0.000000000000017	$136.19 ₿0	$229.82K ₿3.85	$229.82K ₿3.85
5937	DEEPSPACE DPS	$0.003129 ₿0.00000088	-0.53	$229.34K ₿50.69	$0.003329 ₿0.00000090	$0.00307 ₿0.00000087	$487.09 ₿0.11	$278.89K ₿79.12	$229.34K ₿50.69
5938	Believe In Something BIS	$0.0002291	-5.81	$229.11K	$0.0002471	$0.0002244	$1.99K	$229.11K	$229.11K
5941	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5943	Agents AI AGENT	$0.0002292	-0.87	$229.21K	$0.0002349	$0.000224	$71	$229.21K	$229.21K
5944	Duckereum DUCKER	$0.002278 ₿0.000000051	0.33	$227.83K ₿5.13	$0.005263 ₿0.000000051	$0.005176 ₿0.000000051	$2.27 ₿0.01	$227.83K ₿5.13	$227.83K ₿5.13
5945	Gecko Inu GEC	$0.00000000346 ₿0.0000000000024	-3.84	$229K ₿0	$0.0000000036 ₿0.0000000000026	$0.000000003298 ₿0.0000000000024	$18.62K ₿7.88	$229K ₿168.4	$229K ₿0
5951	Space Token SPACE	$0.002655 ₿0.00000021	2.62	$226.98K ₿0	$0.002668 ₿0.00000022	$0.002498 ₿0.00000021	$2.95K ₿0.58	$856.49K ₿74.11	$226.98K ₿0
5952	Gamma Strategies GAMMA	$0.003491 ₿0.0000027	42.32	$226.91K ₿181.7	$0.003519 ₿0.0000029	$0.002453 ₿0.0000027	$41.52 ₿1.48	$348.55K ₿279.11	$226.91K ₿181.7
5955	Fable Of The Dragon TYRANT	$0.02265 ₿0.0000018	-1.71	$226.6K ₿18.65	$0.02312 ₿0.0000020	$0.02209 ₿0.0000018	$45.32 ₿0.37	$226.6K ₿18.65	$226.6K ₿18.65
5962	Build BUILD	$0.0000004845	-1.32	$226.23K	$0.0000004963	$0.0000004766	$162.31	$484.56K	$226.23K
5963	Ton Cat TCAT	$0.000355	5.63	$226.08K	$0.0003586	$0.0003333	$613.83	$226.08K	$226.08K
5964	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5966	Ben the Dog BENDOG	$0.0002267	-0.94	$226.77K	$0.000233	$0.0002231	$72.45	$226.77K	$226.77K
5968	Spartan Protocol Token SPARTA	$0.003015 ₿0.00000013	704.80	$225.56K ₿14.03	$0.003028 ₿0.00000013	$0.0003552 ₿0.00000013	$378.97 ₿0.45	$298.67K ₿13.73	$225.56K ₿14.03
5970	Mars MARS	$0.0000005356	-2.14	$225.34K	$0.0000005544	$0.0000005057	$200.75K	$225.34K	$225.34K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}