Result Page 31 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6036	Cryptify AI CRAI	$0.0001946	-11.47	$195.06K	$0.0002198	$0.000192	$29.91	$195.06K	$195.06K
6037	Level LVL	$0.0112 ₿0.0000047	-1.68	$195.06K ₿67.35	$0.01139 ₿0.0000048	$0.01105 ₿0.0000040	$677.02 ₿3.04	$300.58K ₿220.69	$195.06K ₿67.35
6038	Lunar LNR	$0.002435 ₿0.000000073	-3.24	$195.03K ₿5.89	$0.002517 ₿0.000000074	$0.002389 ₿0.000000067	$5.21 ₿1.01	$243.82K ₿7.36	$195.03K ₿5.89
6039	Coconut Chicken $CCC	$0.00002084 ₿0.0000000067	0.64	$194.75K ₿65.63	$0.00002093 ₿0.0000000078	$0.00002055 ₿0.0000000066	$4.4 ₿0.69	$194.75K ₿65.63	$194.75K ₿65.63
6041	Juggernaut JGN	$0.001944 ₿0.00000051	-4.07	$194.84K ₿51.98	$0.002026 ₿0.00000054	$0.001928 ₿0.00000050	$20.87 ₿4.17	$291.64K ₿77.81	$194.84K ₿51.98
6043	Plasma Finance PPAY	$0.000205 ₿0.000000022	-3.24	$194.83K ₿21.17	$0.0002119 ₿0.000000022	$0.000205 ₿0.000000019	$1.56 ₿0.01	$205.08K ₿22.28	$194.83K ₿21.17
6044	Tomb Shares TSHARE	$5.19 ₿0.00075	10.61	$203.12K ₿29.73	$5.08 ₿0.00081	$4.67 ₿0.00075	$33.39 ₿0.2	$340.46K ₿49.83	$203.12K ₿29.73
6045	Inu. INU	$0.000000000388 ₿0.000000000000017	-6.15	$194.36K ₿0	$0.000000000414 ₿0.000000000000021	$0.000000000382 ₿0.000000000000017	$12.48 ₿0.5	$194.36K ₿17.48	$194.36K ₿0
6048	Tsotchke TSOTCHKE	$0.0002081	-12.01	$194.06K	$0.0002379	$0.0002008	$7.2K	$205.06K	$194.06K
6054	ai16zeliza ELIZA	$0.0002008	-4.07	$193.49K	$0.0002093	$0.0001906	$92.65K	$193.49K	$193.49K
6055	Habibi (Sol) HABIBI	$0.0001964	-2.19	$193.45K	$0.000203	$0.0001895	$410.17	$193.45K	$193.45K
6056	RadioShack RADIO	$0.00005623 ₿0.0000000083	-3.89	$193.39K ₿28.59	$0.00005851 ₿0.0000000093	$0.00005531 ₿0.0000000082	$82.68 ₿0.09	$808.05K ₿119.46	$193.39K ₿28.59
6061	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003883 ₿0.000000042	$0.003364 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6062	PokPok Golden Egg PEGG	$0.02363	-4.50	$192.76K	$0.0248	$0.02309	$79.47	$250.05K	$192.76K
6063	CHARLES CHARLES	$0.006408	-10.78	$192.71K	$0.007182	$0.006282	$70.49	$192.71K	$192.71K
6065	Based Turbo TURBO	$0.0000029	-0.96	$199.99K	$0.000002979	$0.000002719	$32.9K	$199.99K	$199.99K
6071	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$191.75K ₿0	$1.05 ₿0.000011	$0.9468 ₿0.000010	$14.72 ₿27.7	$240.82K	$191.75K ₿0
6072	Just a Black Rock on Base ROCK	$0.00002091 ₿0.000000046	288.71	$209.2K ₿0	$0.00004034 ₿0.000000050	$0.000005079 ₿0.000000046	$235.03K ₿1.5	$209.2K ₿465.86	$209.2K ₿0
6074	Protocol Monsters PMON	$0.03271 ₿0.0000088	-2.36	$191.53K ₿47.73	$0.0335 ₿0.0000090	$0.0324 ₿0.0000086	$14.41 ₿2.08	$284.15K ₿76.58	$191.53K ₿47.73
6075	EXPERT_MONEY EXPERT	$0.0002623	-4.86	$191.5K	$0.0002769	$0.0002587	$143.16K	$191.5K	$191.5K
6079	OG Peanut PEANUT	$0.000191	-5.45	$190.97K	$0.000202	$0.000185	$84.08K	$190.97K	$190.97K
6081	Poncho PONCHO	$0.01911 ₿0.0000060	-6.12	$190.59K ₿0	$0.02039 ₿0.0000075	$0.01831 ₿0.0000055	$933.98 ₿3.4	$190.59K ₿60.31	$190.59K ₿0
6082	IXI IXI	$0.00002059 ₿0.0000000013	22.99	$190.56K ₿11.37	$0.00002076 ₿0.0000000014	$0.00001592 ₿0.0000000012	$86.23 ₿0.01	$432.41K ₿29.41	$190.56K ₿11.37
6083	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	-7.59	$190.5K	$0.0002061	$0.0001877	$95.52	$190.5K	$190.5K
6086	Ripio Credit Network RCN	$0.0003572 ₿0.000000040	-0.41	$189.99K ₿21.68	$0.0003614 ₿0.000000042	$0.0003484 ₿0.000000040	$234.18 ₿0.01	$357.87K ₿40.85	$189.99K ₿21.68
6089	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05941 ₿0.00000064	$0.05037 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6090	SAYCOIN SAY	$0.000143	-3.53	$189.24K	$0.0001608	$0.000141	$12.42K	$713.89K	$189.24K
6091	X World Games XWG	$0.00005535 ₿0.000000030	-4.01	$189.24K ₿102.05	$0.002945 ₿0.000000032	$0.002726 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
6098	Dope World Paper PAPER	$0.0002075 ₿0.000000091	-11.64	$188.37K ₿83.14	$0.0002352 ₿0.000000094	$0.0002044 ₿0.000000082	$206.86 ₿0.54	$293.3K ₿129.46	$188.37K ₿83.14
6103	NULL MATRIX NULL	$21.93	-3.24	$187.83K	$26.14	$20.62	$12.63K	$187.83K	$187.83K
6105	Believe In Something BIS	$0.0001893	-5.34	$187.61K	$0.0002007	$0.0001818	$1.62K	$187.61K	$187.61K
6106	Catalorian CATALORIAN	$0.0001874	7.07	$187.47K	$0.0001967	$0.0001634	$59.24K	$187.47K	$187.47K
6107	Gamer Arena GAU	$0.0004934 ₿0.0000017	-2.23	$187.4K ₿491.89	$0.0005098 ₿0.0000019	$0.0004902 ₿0.0000016	$743.52 ₿54.56	$246.73K ₿882.23	$187.4K ₿491.89
6113	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001555 ₿0.00000000000016	$0.00000001539 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6114	FireStarter FLAME	$0.002719 ₿0.0000014	3.24	$186.9K ₿100.12	$0.002734 ₿0.0000015	$0.00262 ₿0.0000014	$147.05K ₿4.92	$272.82K ₿146.14	$186.9K ₿100.12
6115	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01733 ₿0.00000018	$0.01582 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6117	Success Kid SKID	$0.00213 ₿0.0000011	6.62	$186.5K ₿0	$0.002158 ₿0.0000012	$0.001892 ₿0.00000093	$2.98K ₿4.71	$186.5K ₿99.63	$186.5K ₿0
6122	AI Market Compass AIM	$0.0047	-0.01*	$185.88K	$0.004701	$0.0047	$1.49	$185.88K	$185.88K
6124	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0	$0	$187.74	$251.56K	$185.53K
6126	Sugar Boy SUGAR	$0.0001853	0.41	$185.32K	$0.0001854	$0.0001845	$27.09K	$185.32K	$185.32K
6127	SAIKO•HAMSTER $SAIKO	$0.008804	-3.71	$184.89K	$0.009183	$0.008787	$55.44	$184.89K	$184.89K
6129	DYOR DYOR	$0.00000246 ₿0.000000000044	-4.49	$184.42K ₿3.54	$0.000002579 ₿0.	$0.000002449 ₿0.	$1.2 ₿0	$246.07K ₿4.46	$184.42K ₿3.54
6133	Razor Network RAZOR	$0.0003278 ₿0.00000011	20.68	$184.01K ₿64.53	$0.0003278 ₿0.00000011	$0.0002671 ₿0.00000011	$279.79 ₿0.67	$327.9K ₿115	$184.01K ₿64.53
6136	Lord Of SOL LOS	$0.0000183	-6.93	$183.01K	$0.00001976	$0.00001824	$748.1	$183.01K	$183.01K
6137	Quick Intel QKNTL	$0.002288 ₿0.00000098	-1.87	$182.97K ₿78.88	$0.09614 ₿0.0000010	$0.08977 ₿0.00000098	$9.65 ₿0.36	$183.07K ₿78.92	$182.97K ₿78.88
6139	Ben the Dog BENDOG	$0.0001856	-3.02	$182.86K	$0.0001924	$0.0001779	$74.99	$182.86K	$182.86K
6140	S.C. Corinthians Fan Token SCCP	$0.02814 ₿0.0000051	-0.36	$182.86K ₿43.81	$0.0284 ₿0.	$0.02788 ₿0.	$68.53K ₿0	$562.73K ₿103.53	$182.86K ₿43.81
6142	Effective accelerationism E/ACC	$0.0001837	-4.96	$182.59K	$0.0001946	$0.000177	$295.21	$182.59K	$182.59K
6144	Avarik Saga AVRK	$0.0009584	0.15	$182.42K	$0.0009609	$0.0009553	$2	$479.21K	$182.42K
6145	Gemini GEMINI	$0.000182	-6.76	$182.05K	$0.0001956	$0.0001763	$110.93	$182.05K	$182.05K
6147	Unfettered Ecosystem SOULS	$0.000169 ₿0.000000084	-0.35	$181.93K ₿70.27	$0.0001697 ₿0.000000087	$0.0001685 ₿0.000000082	$12.22K ₿4.36	$380.41K ₿191	$181.93K ₿70.27
6150	SANSHU! SANSHU!	$0.0001811 ₿0.000000094	-1.40	$181.11K ₿94.67	$0.008843 ₿0.000000096	$0.008668 ₿0.000000094	$36.22 ₿0.01	$181.11K ₿94.67	$181.11K ₿94.67
6152	Mars MARS	$0.0000004302	-6.39	$181.02K	$0.0000004718	$0.000000421	$184.78K	$181.02K	$181.02K
6153	Aped APED	$0.1812 ₿0.0000058	-6.89	$181.25K ₿0	$0.1946 ₿0.0000058	$0.178 ₿0.0000050	$1.71K ₿4.35	$181.25K ₿5.84	$181.25K ₿0
6156	Suicune HSUI	$0.0007386 ₿0.00000033	4.29	$180.81K ₿0	$0.0007412 ₿0.0000016	$0.0007035 ₿0.00000033	$17.94 ₿0.31	$180.81K ₿396.55	$180.81K ₿0
6157	Infinity Rocket IRT	$0.001962 ₿0.000000042	-4.33	$180.65K ₿3.88	$0.002062 ₿0.000000045	$0.001935 ₿0.000000041	$9.82K ₿12.34	$392.31K ₿8.44	$180.65K ₿3.88
6158	Deq Staked AVAIL STAVAIL	$0.00651	-3.72	$180.62K	$0.006761	$0.00651	$5.55	$180.62K	$180.62K
6160	Plant vs Undead PVU	$0.0006319 ₿0.000000042	-1.24	$180.47K ₿12.13	$0.0006412 ₿0.000000042	$0.0006311 ₿0.000000041	$12.01K ₿0.38	$189.97K ₿12.76	$180.47K ₿12.13
6161	3SPACE ART PACE	$0.002731 ₿0.00000048	-4.91	$180.32K ₿0	$0.003259 ₿0.00000050	$0.002536 ₿0.00000047	$11.92K ₿2.49	$273.11K	$180.32K ₿0
6163	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02475 ₿0.00000027	$0.02405 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6164	Department of Gov Efficiency DOGE	$0.01874	-1.92	$180.02K	$0.02043	$0.01765	$54.89K	$180.02K	$180.02K
6165	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02512 ₿0.00000027	$0.02396 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6166	TIMES $TIMES	$0.000346	-12.49	$179.77K	$0.0003954	$0.0003343	$125.29	$346.08K	$179.77K
6167	Silly Goose GOO	$0.0001824 ₿0.000000084	-12.07	$179.67K ₿83.78	$0.0002085 ₿0.00000010	$0.0001796 ₿0.000000080	$1.41K ₿1.75	$179.67K ₿83.78	$179.67K ₿83.78
6168	Vibe Cat VIBE	$0.0001839	-3.39	$179.31K	$0.0001916	$0.0001754	$815.62	$179.31K	$179.31K
6171	WOOF WOOF	$0.00001 ₿0.0000000016	-8.80	$179.11K ₿29.01	$0.00001099 ₿0.0000000017	$0.00000983 ₿0.0000000015	$1.27K ₿0.23	$179.11K ₿29.01	$179.11K ₿29.01
6172	Materium MTRM	$0.009469 ₿0.0000019	-5.11	$178.7K ₿37.9	$0.009979 ₿0.0000027	$0.009446 ₿0.0000015	$3.98 ₿1.15	$178.7K ₿37.9	$178.7K ₿37.9
6173	Morpheus Infrastructure Node MIND	$0.00008508 ₿0.000000062	16.10	$178.66K ₿108.22	$0.00009448 ₿0.000000067	$0.00007187 ₿0.000000058	$121.36 ₿18.22	$178.66K ₿131.73	$178.66K ₿108.22
6175	SuiPad SUIP	$0.002585 ₿0.0000015	-12.27	$178.55K ₿105.35	$0.002959 ₿0.0000016	$0.002486 ₿0.0000015	$10.28K ₿1.96	$258.57K ₿159.56	$178.55K ₿105.35
6177	Night Fury FURY	$0.0001784	0	$178.46K	$0	$0	$2.49K	$178.46K	$178.46K
6179	BUBBLES BUBBLES	$0.0001783	-8.62	$178.39K	$0.0001952	$0.0001749	$3.25	$178.39K	$178.39K
6183	aaa cat AAA	$0.00001781	-7.93	$178.2K	$0.00001944	$0.00001675	$245	$178.2K	$178.2K
6184	Possum PSM	$0.00002966 ₿0.000000013	-0.54	$177.99K ₿0	$0.00002983 ₿0.000000014	$0.00002905 ₿0.000000013	$183.53 ₿0.13	$296.64K ₿139.49	$177.99K ₿0
6185	DinoLFG DINO	$0.0005684 ₿0.00000026	-6.69	$177.91K ₿84.42	$0.0006906 ₿0.00000031	$0.0005571 ₿0.00000026	$53.84K ₿2.25	$189.5K ₿89.92	$177.91K ₿84.42
6187	Champignons of Arborethia CHAMPZ	$0.0001778 ₿0.00000010	-4.56	$177.83K ₿94.8	$0.000187 ₿0.00000010	$0.0001763 ₿0.000000094	$95.93 ₿0.18	$177.83K ₿101.44	$177.83K ₿94.8
6188	Blendr Network BLENDR	$0.004435 ₿0.000039	-5.80	$177.79K ₿1.6K	$0.004708 ₿0.000044	$0.004421 ₿0.000036	$143.51 ₿45.48	$186.29K ₿1.64K	$177.79K ₿1.6K
6191	Landwolf WOLF	$0.000000000422 ₿0.00000000000012	55.86	$177.49K ₿0	$0.000000000971 ₿0.00000000000017	$0.000000000264 ₿0.000000000000048	$219.99K ₿13.78	$177.49K	$177.49K ₿0
6192	MAPS MAPS	$0.002364 ₿0.00000038	-6.04	$177.32K ₿28.4	$0.002525 ₿0.00000038	$0.002285 ₿0.00000037	$26.95 ₿1.93	$23.64M ₿3.79K	$177.32K ₿28.4
6194	FALX FALX	$0.00001796	-3.97	$177.04K	$0.00001883	$0.00001726	$146.17	$177.04K	$177.04K
6197	Moonray MNRY	$0.0008843	1.12	$176.87K	$0.0009738	$0.00083	$32.07K	$920.8K	$176.87K
6202	Trust The Process TRUST	$0.0001954	1.95	$176.5K	$0.0001994	$0.0001664	$26.57K	$176.5K	$176.5K
6206	Normilio NORMILIO	$0.0001934	-4.92	$176.26K	$0.0002038	$0.0001867	$42.46	$176.26K	$176.26K
6208	EQIFi EQX	$0.000336 ₿0.00000012	0.71	$168.37K ₿45.17	$0.000437 ₿0.00000013	$0.0003001 ₿0.00000012	$12.07K ₿3.79	$168.37K ₿64.34	$168.37K ₿45.17
6212	iBTC Network IBTC	$16,157.16	-14.04	$175.79K	$18,850.81	$15,651.53	$74.99	$175.79K	$175.79K
6213	TAGGR TAGGR	$0.5595 ₿0.00013	-15.54	$175.68K ₿0	$0.6645 ₿0.00014	$0.6339 ₿0.00012	$217.59 ₿0.19	$179.94K ₿28.46	$175.68K ₿0
6214	LilAI LILAI	$0.000245 ₿0.00000011	-32.67	$175.41K ₿80.98	$0.0003641 ₿0.00000011	$0.0002448 ₿0.00000011	$0 ₿0.17	$245.07K ₿115.34	$175.41K ₿80.98
6215	TRDGtoken TRDG	$0.000000000006 ₿0.00000000000000022	-4.04	$175.26K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$1.6 ₿0	$552.43K ₿22.27	$175.26K ₿7.16
6216	Meme Alliance MMA	$0.002048 ₿0.00000021	-4.29	$175.03K ₿15.22	$0.002142 ₿0.00000024	$0.001991 ₿0.00000014	$333.62 ₿4.63	$204.85K ₿21.88	$175.03K ₿15.22
6218	Space Token SPACE	$0.001909 ₿0.00000021	-15.78	$174.54K ₿0	$0.002267 ₿0.00000022	$0.001902 ₿0.00000021	$15.6K ₿0.58	$615.75K ₿74.11	$174.54K ₿0
6220	Cook COOK	$0.00008841 ₿0.0000000054	-5.06	$174.45K ₿10.68	$0.00009339 ₿0.0000000054	$0.0000858 ₿0.0000000050	$12.36K ₿1.19	$884.06K ₿54.12	$174.45K ₿10.68
6222	HarambeCoin HARAMBE	$0.0000001749 ₿0.00000000023	-3.21	$174.29K ₿0	$0.00002235 ₿0.00000000024	$0.00002153 ₿0.00000000023	$5.22 ₿0.15	$174.96K ₿235.68	$174.29K ₿0
6230	VEMP Horizon VEMP	$0.0003465 ₿0.00000011	-1.14	$173.34K ₿31.51	$0.0003551 ₿0.00000011	$0.0003451 ₿0.00000011	$16.32K ₿3.37	$173.34K ₿92.16	$173.34K ₿31.51
6231	Ring AI RING	$0.001733 ₿0.0000045	5.08	$173.31K ₿0	$0.001943 ₿0.0000062	$0.001649 ₿0.0000038	$11.69K ₿14.78	$173.31K ₿451.19	$173.31K ₿0
6233	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001025 ₿0.000000011	$0.0009813 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6235	BoringDAO BORING	$0.0001011 ₿0.000000060	-34.03	$172.85K ₿95.49	$0.0001538 ₿0.000000061	$0.000101 ₿0.000000058	$6.56 ₿9.16	$172.85K ₿95.49	$172.85K ₿95.49
6236	Duck AI DUCKAI	$0.0001737	-3.73	$172.43K	$0.0001817	$0.0001667	$457.95	$172.43K	$172.43K
6237	Giveth GIV	$0.0004493 ₿0.00000020	-18.17	$172.37K ₿43.19	$0.0005498 ₿0.00000021	$0.0003148 ₿0.00000020	$154.41 ₿1.27	$449.44K ₿206.61	$172.37K ₿43.19
6239	Hop Protocol HOP	$0.0023 ₿0.00000079	-6.66	$172.1K ₿59.98	$0.002464 ₿0.00000080	$0.002254 ₿0.00000076	$278.78 ₿1.58	$2.29M ₿797.38	$172.1K ₿59.98
6242	Fortune Token FRTN	$0.0005457 ₿0.00000049	-4.56	$172.43K ₿21.22	$0.0005719 ₿0.00000050	$0.0005413 ₿0.00000047	$1.49K ₿0.35	$545.14K ₿488.94	$172.43K ₿21.22
6249	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0	$0	$13.5	$171.27K	$171.27K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}