Page de résultats 31 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5754	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	6.94	$269.99K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$10.3 ₿0	$680.51K ₿8.51	$269.99K ₿3.44
5755	Bistroo BIST	$0.005316 ₿0.00000037	3.49	$269.97K ₿21.5	$0.005388 ₿0.00000037	$0.004956 ₿0.00000037	$100.64K ₿1.05	$531.66K ₿37.45	$269.97K ₿21.5
5758	DollarMoon DMOON	$0.003139	0	$269.77K	$0	$0	$28.25	$269.77K	$269.77K
5761	Polkadex PDEX	$0.03602 ₿0.000011	-19.44	$268.79K ₿84.81	$0.04506 ₿0.000011	$0.03518 ₿0.000010	$13.94K ₿2.84	$268.79K ₿84.81	$268.79K ₿84.81
5762	Ribbit Meme RIBBIT	$0.00000000064 ₿0.000000000000035	0.83	$268.86K ₿14.78	$0.000000000663 ₿0.000000000000039	$0.000000000593 ₿0.000000000000034	$81.79 ₿0.33	$268.86K ₿14.78	$268.86K ₿14.78
5764	Gemini GEMINI	$0.0002704	7.38	$269.38K	$0.0002694	$0.0002411	$381.73	$269.38K	$269.38K
5766	Gecko Inu GEC	$0.000000004065 ₿0.0000000000024	21.01	$269.07K ₿0	$0.000000004734 ₿0.0000000000026	$0.000000003298 ₿0.0000000000024	$63.55K ₿7.88	$269.07K ₿168.4	$269.07K ₿0
5767	HAMI $HAMI	$0.000276 ₿0.000000069	1.46	$270.75K ₿0	$0.0002761 ₿0.000000080	$0.0002688 ₿0.000000060	$48.96K ₿4.45	$270.75K	$270.75K ₿0
5769	Hercules Token TORCH	$0.07907	3.55	$269.06K	$0.08721	$0.07492	$598.72	$703.72K	$269.06K
5771	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01434 ₿0.00000013	$0.01382 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5773	Trio (Ordinals) TRIO	$0.04565	-7.60	$266.43K	$0.05017	$0.04552	$141.66K	$958.75K	$266.43K
5775	Lion DAO ROAR	$0.0000002993 ₿0.000000000078	8.49	$267.39K ₿0	$0.0000003107 ₿0.000000000083	$0.0000002675 ₿0.000000000077	$736.81 ₿0.07	$267.39K ₿77.89	$267.39K ₿0
5777	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	8.44	$267.11K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$2.41K ₿2.82	$1.3M ₿57.01	$267.11K ₿11.87
5778	Netswap NETT	$0.02424 ₿0.0000081	9.23	$266.76K ₿73.81	$0.02505 ₿0.0000084	$0.02218 ₿0.0000078	$36.98K ₿6.45	$266.76K ₿73.82	$266.76K ₿73.81
5779	Pepe Community PEPE	$0.0003608 ₿0.000000022	6.57	$266.49K ₿20.77	$0.0003679 ₿0.000000025	$0.0003366 ₿0.000000022	$641.62 ₿6.03	$266.49K ₿20.77	$266.49K ₿20.77
5780	Veloce VEXT	$0.0008873 ₿0.0000012	16.77	$265.26K ₿144.16	$0.00112 ₿0.0000012	$0.0007224 ₿0.0000011	$10.1K ₿15.27	$266.2K ₿185.81	$265.26K ₿144.16
5784	Conceal CCX	$0.01286 ₿0.00000051	-4.62	$264.8K ₿11.11	$0.01375 ₿0.	$0.01248 ₿0.	$3.25K ₿0	$2.57M ₿102.3	$264.8K ₿11.11
5785	Changer CNG	$0.006324 ₿0.00000033	-0.52	$264.39K ₿14.24	$0.006356 ₿0.00000047	$0.006293 ₿0.00000033	$3.8K ₿0.38	$1.26M ₿68.11	$264.39K ₿14.24
5787	CyberFi CFI	$0.1617 ₿0.0000031	14.14	$263.82K ₿5.21	$0.1637 ₿0.0000035	$0.1413 ₿0.0000031	$47.55K ₿0.83	$389.01K ₿7.69	$263.82K ₿5.21
5788	Move Dollar MOD	$0.9956 ₿0.000014	0.05	$263.73K ₿0	$0.9977 ₿0.000015	$0.9929 ₿0.000014	$99.77K ₿40.28	$263.73K ₿14.62	$263.73K ₿0
5790	Andromeda ANDR	$0.001138 ₿0.000013	6.98	$263.41K ₿397.26	$0.00117 ₿0.000014	$0.00106 ₿0.000012	$9.27K ₿7.05	$1.14M ₿13.08K	$263.41K ₿397.26
5793	Andyman ANDYMAN	$0.0002726	-0.10	$262.85K	$0.0002765	$0.0002533	$841	$262.85K	$262.85K
5795	AI INU AIINU	$0.0006039 ₿0.00000015	3.33	$262.93K ₿0	$0.0006261 ₿0.00000023	$0.0005658 ₿0.00000011	$3.52K ₿14.38	$604.53K	$262.93K ₿0
5796	FreeRossDAO FREE	$0.00003402 ₿0.0000000015	0.82	$262.51K ₿11.8	$0.00003406 ₿0.0000000015	$0.00003372 ₿0.0000000014	$137.51 ₿0.4	$315.94K ₿14.2	$262.51K ₿11.8
5801	Lybra LBR	$0.006251 ₿0.0000052	-16.38	$261.34K ₿202.9	$0.007682 ₿0.0000055	$0.005477 ₿0.0000051	$30.38K ₿27.95	$609.38K ₿304.75	$261.34K ₿202.9
5806	Imaginary Ones BUBBLE	$0.0001863	3.90	$259.83K	$0.0001937	$0.0001786	$11.5K	$1.86M	$259.83K
5807	Trust The Process TRUST	$0.0002602	2.29	$259.54K	$0.0002634	$0.0002421	$221.25K	$259.54K	$259.54K
5808	Star STAR	$0.9967 ₿0.000014	4.46	$260.33K ₿46.33	$1.53 ₿0.000014	$1.46 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5809	Wall Street Bets DApp WSB	$0.000261 ₿0.0000000030	3.01	$259.99K ₿3	$0.0002607 ₿0.0000000030	$0.0002466 ₿0.0000000028	$1.73K ₿0	$259.99K ₿3	$259.99K ₿3
5810	Inu. INU	$0.000000000522 ₿0.000000000000017	-10.66	$260.29K ₿0	$0.000000002224 ₿0.000000000000021	$0.000000001799 ₿0.000000000000017	$37.78 ₿0.5	$260.29K ₿17.48	$260.29K ₿0
5811	Dedium DEDI	$0.005191	25.18	$259.14K	$0.005209	$0.004104	$3.93K	$1.3M	$259.14K
5812	MSQ Cycle Burn BURN	$0.02637	2.67	$262.7K	$0.03493	$0.02011	$1.36K	$262.7K	$262.7K
5815	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003918 ₿0.000000038	$0.002598 ₿0.000000025	$0.78 ₿0.01	$259.9K ₿15.39	$259.87K ₿15.39
5816	Wild Goat Coin WGC	$0.00006483	45.40	$259.52K	$0.00006681	$0.00004088	$866.27	$259.52K	$259.52K
5817	DexGame DXGM	$0.0002701 ₿0.000000021	-0.08	$259.15K ₿20.4	$0.0002703 ₿0.000000025	$0.0002694 ₿0.000000017	$47.96K ₿0.61	$270.1K ₿21.35	$259.15K ₿20.4
5822	PepeSol PEPE	$0.0002587 ₿0.000000043	0.73	$258.28K ₿0	$0.0002675 ₿0.000000049	$0.0002553 ₿0.000000036	$1.47K ₿1.2	$258.28K ₿43.5	$258.28K ₿0
5829	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5834	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004366 ₿0.000000042	$0.003782 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5835	Geojam JAM	$0.00003402 ₿0.000000031	0.16	$254.63K ₿176.89	$0.00004394 ₿0.000000033	$0.00002805 ₿0.000000030	$11.32K ₿2.96	$268.95K ₿253.02	$254.63K ₿176.89
5836	Talis Protocol TALIS	$0.0006509 ₿0.00000030	8.22	$255.87K ₿46.99	$0.0006528 ₿0.00000031	$0.0005997 ₿0.00000029	$319.78 ₿0.33	$650.93K ₿309.24	$255.87K ₿46.99
5837	Juggernaut JGN	$0.002548 ₿0.00000051	264.23	$255.37K ₿51.98	$0.003359 ₿0.00000054	$0.0006996 ₿0.00000050	$13.68 ₿4.17	$382.24K ₿77.81	$255.37K ₿51.98
5838	Metaverse Face MEFA	$0.00002695 ₿0.0000000014	5.31	$254.82K ₿13.99	$0.00002689 ₿0.0000000015	$0.00002491 ₿0.0000000013	$2.95 ₿0.45	$268.11K ₿14.71	$254.82K ₿13.99
5840	Spintria SP	$0.00493	7.87	$253.63K	$0.004939	$0.004461	$7.14K	$4.37M	$253.63K
5842	Grai GRAI	$0.9942 ₿0.000014	0.34	$254.54K ₿81.5	$1 ₿0.000014	$0.981 ₿0.000013	$3.6K ₿4.19	$254.54K ₿81.5	$254.54K ₿81.5
5844	ZKFair ZKF	$0.00002529 ₿0.000000069	23.43	$251.92K ₿696.41	$0.00002572 ₿0.000000081	$0.00001978 ₿0.000000068	$61.47K ₿95.96	$251.92K ₿696.41	$251.92K ₿696.41
5845	Intrepid Token INT	$3.23 ₿0.00011	-2.75	$253.48K ₿15.84	$3.4	$3.21	$4.61K ₿0.09	$322.79K ₿19.84	$253.48K ₿15.84
5849	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	6.53	$253.39K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$616.77 ₿0	$253.39K ₿156.33	$253.39K ₿156.33
5850	Friends With Benefits Pro FWB	$0.4209 ₿0.000077	3.10	$251.9K ₿46.53	$0.4255 ₿0.000082	$0.3927 ₿0.000077	$7.35 ₿0.24	$421.61K ₿77.88	$251.9K ₿46.53
5851	YadaCoin YDA	$0.01439 ₿0.00000019	33.95	$251.49K ₿3.27	$0.01427 ₿0.00000019	$0.01056 ₿0.00000018	$142.47 ₿0	$299.72K ₿4.15	$251.49K ₿3.27
5852	Envision Labs VIS	$0.00456	4.07	$251.03K	$0.004604	$0.004264	$208.11	$456.42K	$251.03K
5855	Xfinite Entertainment Token XET	$0.0001079 ₿0.0000000080	10.07	$251.47K ₿18.74	$0.0001091 ₿0.0000000082	$0.00009687 ₿0.0000000078	$40.28 ₿0.04	$431.71K ₿32.17	$251.47K ₿18.74
5856	Versus-X VSX	$0.00607 ₿0.0000035	-1.43	$248.88K ₿0	$0.006158 ₿0.0000035	$0.006019 ₿0.0000033	$9.32K ₿1.79	$604.14K	$248.88K ₿0
5857	Ordiswap ORDS	$0.0003548 ₿0.0000023	7.58	$251.47K ₿1.42K	$0.0003638 ₿0.0000026	$0.0003067 ₿0.0000023	$78.54K ₿149	$354.83K ₿2.4K	$251.47K ₿1.42K
5859	Sugar Boy SUGAR	$0.0002496	-1.09	$249.93K	$0.0002528	$0.0002488	$25.68K	$249.93K	$249.93K
5860	Lucha LUCHA	$0.02017 ₿0.00000030	4.00	$249.43K ₿3.75	$0.02038 ₿0.00000031	$0.01884 ₿0.00000030	$2.22K ₿0.01	$249.43K ₿3.75	$249.43K ₿3.75
5861	TN100x TN100X	$0.00003415 ₿0.000000035	6.02	$249.45K ₿0	$0.00003478 ₿0.000000037	$0.00003156 ₿0.000000028	$2.88K ₿3.07	$296.89K ₿356.37	$249.45K ₿0
5863	Invest Zone IVFUN	$0.0002489	4.04	$248.69K	$0.0002487	$0.0002387	$167.48	$248.69K	$248.69K
5864	Coldstack CLS	$0.01366 ₿0.0000034	0.08	$248.35K ₿62.25	$0.01367 ₿0.0000034	$0.01362 ₿0.0000032	$15.75K ₿2.11	$679.76K ₿170.38	$248.35K ₿62.25
5879	Marvin Inu MARVIN	$0.0000005773	5.69	$246.27K	$0.0000005899	$0.0000005302	$1.84K	$246.27K	$246.27K
5880	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	13.33	$246.1K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$455.34 ₿0.03	$987.17K ₿88.32	$246.1K ₿22.02
5883	Bomb Crypto (POL) BCOIN	$0.009714 ₿0.00000085	-1.49	$245.44K ₿0	$0.009861 ₿0.00000087	$0.009685 ₿0.00000082	$94.23 ₿0.21	$935.13K ₿85.27	$245.44K ₿0
5884	MBD Financials MBD	$0.000009069 ₿0.0000000056	-12.84	$235.32K ₿80.59	$0.0000104 ₿0.0000000059	$0.000008749 ₿0.0000000053	$72.18K ₿5.73	$362.71K ₿233.83	$235.32K ₿80.59
5890	TORSY TORSY	$0.0003878	13.22	$244.85K	$0.0004168	$0.0003422	$1.74K	$244.85K	$244.85K
5891	Radar RADAR	$0.004989 ₿0.000000049	4.13	$244.46K ₿2.4	$0.005005 ₿0.000000049	$0.004698 ₿0.000000048	$18.98 ₿0	$424.57K ₿4.17	$244.46K ₿2.4
5893	BASED BASED	$0.0002443	3.21	$244.37K	$0.0002473	$0.0002239	$480.64	$244.37K	$244.37K
5894	Phuture PHTR	$0.003925 ₿0.00000020	19.40	$243.89K ₿6.41	$0.004459 ₿0.00000021	$0.003226 ₿0.00000020	$11.02K ₿0.21	$391.35K ₿20.64	$243.89K ₿6.41
5895	SparkPoint SRK	$0.00002371 ₿0.0000000031	4.59	$243.8K ₿32.02	$0.00002388 ₿0.0000000031	$0.00002205 ₿0.0000000030	$328.53 ₿0.39	$308.99K ₿40.82	$243.8K ₿32.02
5900	Space Token SPACE	$0.002844 ₿0.00000021	9.17	$242.5K ₿0	$0.002841 ₿0.00000022	$0.002571 ₿0.00000021	$3.53K ₿0.58	$915.06K ₿74.11	$242.5K ₿0
5905	Mystery MYSTERY	$0.000000000577	-0.10	$242.29K	$0.000000000588	$0.000000000553	$130.92K	$242.29K	$242.29K
5906	New Order NEWO	$0.001426 ₿0.00000013	-9.80	$242.11K ₿22.19	$0.01492 ₿0.00000014	$0.01021 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5908	Believe In Something BIS	$0.0002411	5.28	$241.84K	$0.0002449	$0.0002219	$2.69K	$241.84K	$241.84K
5909	Kaching KCH	$0.0008045 ₿0.00000036	5.30	$241.68K ₿20.56	$0.0008135 ₿0.00000037	$0.0007528 ₿0.00000034	$505.98 ₿0.48	$8.05M ₿3.69K	$241.68K ₿20.56
5910	SAYCOIN SAY	$0.0001816	12.21	$241.6K	$0.0002145	$0.0001445	$9.99K	$911.39K	$241.6K
5915	autism AUTISM	$0.0002537	11.44	$240.76K	$0.000257	$0.0002202	$3.14K	$240.76K	$240.76K
5917	Modern Innovation Network Token MINX	$0.01667	-0.55	$241.73K	$0.01692	$0.01644	$33.86K	$583.75K	$241.73K
5918	Santa Coin SANTA	$0.000000001095 ₿0.000000000000017	5.86	$239.99K ₿3.85	$0.000000001093 ₿0.000000000000017	$0.000000001016 ₿0.000000000000017	$7.96 ₿0	$239.99K ₿3.85	$239.99K ₿3.85
5921	OG Peanut PEANUT	$0.0002378	3.02	$239.79K	$0.0002429	$0.0002218	$91.08K	$239.79K	$239.79K
5923	Universe.XYZ XYZ	$0.0003227 ₿0.0000000017	-2.65	$239.61K ₿1.3	$0.0003315 ₿0.0000000017	$0.0003214 ₿0.0000000015	$99.67 ₿0	$366.33K ₿1.99	$239.61K ₿1.3
5926	Cindicator CND	$0.0001239 ₿0.000000010	-0.25	$239.21K ₿20.81	$0.000125 ₿0.	$0.0001237 ₿0.	$5.23 ₿0	$247.98K ₿21.57	$239.21K ₿20.81
5927	Super Trump STRUMP	$0.0001079 ₿0.000000063	10.22	$241.21K ₿116.05	$0.0001149 ₿0.000000070	$0.00008995 ₿0.000000060	$47.56K ₿8.88	$241.21K ₿148.01	$241.21K ₿116.05
5940	BAI Stablecoin BAI	$1.02 ₿0.000014	0.38	$236.04K ₿18.58	$1.03 ₿0.000014	$1 ₿0.000014	$360.39 ₿0.92	$236.04K ₿18.58	$236.04K ₿18.58
5941	UBXS UBXS	$0.004358 ₿0.0000058	-15.37	$235.94K ₿314.59	$0.005304 ₿0.0000062	$0.004337 ₿0.0000054	$34.9K ₿11.98	$427.9K ₿570.54	$235.94K ₿314.59
5942	Akropolis KAON	$0.00005034 ₿0.00000012	-1.89	$236.47K ₿12.34	$0.00005387 ₿0.00000012	$0.00004959 ₿0.00000011	$20K ₿176.95	$752.76K ₿617.24	$236.47K ₿12.34
5943	NAOS Finance NAOS	$0.002779 ₿0.00000053	6.12	$234.8K ₿45.16	$0.002912 ₿0.00000055	$0.002549 ₿0.00000052	$9.77K ₿0.69	$611.03K ₿117.58	$234.8K ₿45.16
5944	Agents AI AGENT	$0.0002355	2.05	$235.49K	$0.0002389	$0.0002195	$163.08	$235.49K	$235.49K
5945	Rex REX	$0.0002486	-2.91	$235.66K	$0.0002562	$0.0002341	$1.73K	$235.66K	$235.66K
5949	DEEPSPACE DPS	$0.003205 ₿0.00000088	-2.15	$234.86K ₿50.69	$0.003329 ₿0.00000090	$0.003006 ₿0.00000087	$187.88 ₿0.11	$285.61K ₿79.12	$234.86K ₿50.69
5951	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.0662 ₿0.00000064	$0.06184 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5952	Poncho PONCHO	$0.02342 ₿0.0000060	0.34	$234.45K ₿0	$0.02406 ₿0.0000075	$0.02174 ₿0.0000055	$985.56 ₿3.4	$234.45K ₿60.31	$234.45K ₿0
5953	Blendr Network BLENDR	$0.00585 ₿0.000039	7.08	$234.51K ₿1.6K	$0.006533 ₿0.000044	$0.005351 ₿0.000036	$8.38K ₿45.48	$245.73K ₿1.64K	$234.51K ₿1.6K
5956	Fable Of The Dragon TYRANT	$0.02331 ₿0.0000018	-0.02	$232.9K ₿18.65	$0.02335 ₿0.0000020	$0.02316 ₿0.0000018	$50.05 ₿0.37	$232.9K ₿18.65	$232.9K ₿18.65
5958	Build BUILD	$0.0000004991	3.50	$233.29K	$0.0000005137	$0.000000465	$298.37	$499.69K	$233.29K
5959	MAPS MAPS	$0.003125 ₿0.00000038	7.33	$234.44K ₿28.4	$0.003179 ₿0.00000038	$0.002782 ₿0.00000037	$138.9 ₿1.93	$31.26M ₿3.79K	$234.44K ₿28.4
5960	Dark MAGA DMAGA	$0.0002329	-1.51	$232.9K	$0.0002421	$0.0002261	$4.99K	$232.9K	$232.9K
5963	TrenchAI TRENCHAI	$0.0002328	2.35	$232.72K	$0.0002365	$0.0002167	$102.59	$232.72K	$232.72K
5966	Orange ORNJ	$0.002346 ₿0.0000080	6.01	$232.8K ₿490.55	$0.002391 ₿0.0000087	$0.002213 ₿0.0000079	$26.36K ₿66.05	$235.99K ₿800.24	$232.8K ₿490.55
5970	AvaCoach AVAC	$0.0003067	4.56	$231.96K	$0.0003067	$0.0002887	$1.17	$306.71K	$231.96K
5973	Ben the Dog BENDOG	$0.0002329	2.25	$233.07K	$0.0002345	$0.0002161	$86.13	$233.07K	$233.07K
5977	Fefe FEFE	$0.0005506	-10.51	$231.7K	$0.0006222	$0.0005324	$116.16K	$231.7K	$231.7K
5978	Mars MARS	$0.0000005518	8.11	$231.94K	$0.0000005557	$0.0000005036	$199.12K	$231.94K	$231.94K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}