Page de résultats 31 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3702	Terraport TERRA	$0.003628 ₿0.00000028	-1.57	$729.82K ₿0	$0.003779 ₿0.00000030	$0.003496 ₿0.00000027	$14.08K ₿0.53	$2.33M ₿218	$729.82K ₿0
3703	Satoshi AI agent by Virtuals SAINT	$0.0007284	-3.67	$728.34K	$0.0007629	$0.0007218	$8.98K	$728.34K	$728.34K
3706	KI XKI	$0.001225 ₿0.00000013	-0.40	$727.95K ₿70.95	$0.001248 ₿0.00000013	$0.001193 ₿0.00000012	$68.16 ₿0.02	$1.16M ₿123.94	$727.95K ₿70.95
3707	Brian BRIAN	$0.0007469	1.08	$726.05K	$0.0007657	$0.0007217	$4.62K	$726.05K	$726.05K
3708	Connect CNCT	$0.009075	-2.87	$726.04K	$0.009413	$0.008921	$2.9K	$907.55K	$726.04K
3709	Silent Notary UBSN	$0.000004539 ₿0.00000000015	-0.29	$712.17K ₿24.17	$0.000005519 ₿0.00000000015	$0.00000422 ₿0.00000000014	$14.16K ₿0.62	$831.81K ₿28.23	$712.17K ₿24.17
3710	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3711	Mellow Man MELLOW	$0.01043	-6.32	$724.31K	$0.01195	$0.01029	$5.35K	$724.31K	$724.31K
3712	Itheum ITHEUM	$0.00124 ₿0.00000020	-2.55	$723.1K ₿189.29	$0.001285 ₿0.00000021	$0.001227 ₿0.00000020	$50.85K ₿0.98	$1.24M ₿207.44	$723.1K ₿189.29
3714	Web3 Workx WRKX	$0.008682 ₿0.00000016	-0.28	$723.35K ₿0	$0.008833 ₿0.00000017	$0.008571 ₿0.00000016	$63.92K ₿0.5	$8.68M ₿169.79	$723.35K ₿0
3715	Nodle Network NODL	$0.0008227 ₿0.00000012	4.83	$722.75K ₿460.54	$0.0008238 ₿0.00000013	$0.0007428 ₿0.00000012	$49.57K ₿2.13	$1.74M ₿1.11K	$722.75K ₿460.54
3716	Jarvis Reward Token JRT	$0.001819 ₿0.000000093	-0.43	$722.53K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$32.13 ₿0.02	$1.03M ₿52.92	$722.53K ₿37.19
3717	Moby MOBY	$0.01752 ₿0.000015	12.81	$722.06K ₿372.65	$0.01782 ₿0.000016	$0.01512 ₿0.000014	$32.63K ₿5.07	$1.75M ₿1.51K	$722.06K ₿372.65
3718	Elumia ELU	$0.001358 ₿0.00000016	2.58	$721.7K ₿89.44	$0.00143 ₿0.00000016	$0.001324 ₿0.00000015	$1.35M ₿128.27	$1.36M ₿168.39	$721.7K ₿89.44
3719	Internet Doge IDOGE	$0.722 ₿0.000018	-3.83	$721.64K ₿18.22	$0.7523 ₿0.000019	$0.7141 ₿0.000017	$26.66 ₿0.18	$721.64K ₿18.22	$721.64K ₿18.22
3720	Rainbow Bridged WBTC (Aurora) WBTC	$84,107	1.74	$721.22K	$85,076	$80,694	$5.11K	$721.22K	$721.22K
3721	Gym Network GYMNET	$0.005777 ₿0.00000028	0.05	$721.04K ₿35.32	$0.005832 ₿0.00000028	$0.005698 ₿0.00000027	$1.28K ₿4.43	$3.04M ₿149.08	$721.04K ₿35.32
3722	Synthesizer Dog SYNDOG	$0.0007514	36.80	$718.15K	$0.0007486	$0.0005492	$43.84K	$718.15K	$718.15K
3723	Kekistan KEK	$0.000001709	16.89	$621.19K	$0.000001659	$0.00000143	$35.53K	$621.19K	$621.19K
3724	Cryptocart CCV2	$0.7742 ₿0.000020	-1.83	$720.31K ₿18.94	$0.7917 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3725	Kava Swap SWP	$0.003009 ₿0.00000017	0.35	$720.15K ₿36.11	$0.003027 ₿0.00000017	$0.002993 ₿0.00000016	$151.14K ₿1.02	$754.74K ₿44.21	$720.15K ₿36.11
3727	aura AURA	$0.0007466	3.20	$719.21K	$0.0007861	$0.0007129	$23.14K	$719.21K	$719.21K
3728	Soul Scanner SOUL	$0.7228 ₿0.0000032	5.93	$718.97K ₿3.23	$0.7305 ₿0.0000032	$0.6696 ₿0.0000031	$203.51 ₿0.02	$718.97K ₿3.23	$718.97K ₿3.23
3730	Smoovie Phone SP	$17.08	-5.24	$718.56K	$18.56	$16.88	$331.66	$718.56K	$718.56K
3731	Ertha ERTHA	$0.0005923 ₿0.000000040	0.85	$718.03K ₿49.09	$0.0005992 ₿0.000000043	$0.0005864 ₿0.000000038	$1.89M ₿6.47	$1.18M ₿81	$718.03K ₿49.09
3732	NvirWorld NVIR	$0.0005593 ₿0.00000023	9.03	$716.86K ₿284.73	$0.000607 ₿0.00000024	$0.0004938 ₿0.00000022	$45.6K ₿22.02	$5.98M ₿2.53K	$716.86K ₿284.73
3734	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3735	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3736	Neos.ai NEOS	$0.007132	2.70	$712.44K	$0.007384	$0.00694	$3.29K	$712.44K	$712.44K
3738	Omira OMIRA	$0.007123	-5.67	$712.28K	$0.007564	$0.006677	$11.11K	$712.28K	$712.28K
3740	Juicebox JBX	$0.0003822 ₿0.000000045	0.87	$711.31K ₿89.26	$0.0003917 ₿0.000000049	$0.0003764 ₿0.000000045	$178.83 ₿0.07	$736.17K ₿93.34	$711.31K ₿89.26
3742	BullPerks BLP	$0.02046 ₿0.0000014	0.07	$709.21K ₿58.08	$0.0208 ₿0.0000014	$0.0202 ₿0.0000014	$16.37K ₿1.92	$6.06M ₿423.16	$709.21K ₿58.08
3743	Moonray MNRY	$0.009647	-5.32	$708.61K	$0.0108	$0.009122	$353.09K	$9.63M	$708.61K
3744	Dyad DYAD	$0.9996	0.06	$708.89K	$0.9998	$0.9989	$2.32K	$708.89K	$708.89K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1406 ₿0.0000016	$0.1364 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	NeoTech NEOT	$0.002833	2.85	$708.26K	$0.002835	$0.002681	$29.78K	$708.26K	$708.26K
3745	Bumper BUMP	$0.003611 ₿0.00000057	28.22	$706.76K ₿102.43	$0.003921 ₿0.00000058	$0.002811 ₿0.00000056	$3.33K ₿2.54	$902.93K ₿143.69	$706.76K ₿102.43
3746	ZoidPay ZPAY	$0.001805 ₿0.00000021	5.69	$707.47K ₿86.25	$0.001838 ₿0.00000024	$0.001684 ₿0.00000021	$15.53K ₿6.69	$1.26M ₿154.01	$707.47K ₿86.25
3747	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	0.81	$706.88K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.67K ₿19.04	$706.88K ₿116.76	$706.88K ₿116.76
3749	BitSong BTSG	$0.005874 ₿0.00000018	3.59	$707.09K ₿21.57	$0.005945 ₿0.00000019	$0.005612 ₿0.00000018	$1.16K ₿0.01	$715.15K ₿22.77	$707.09K ₿21.57
3750	SteakHut Finance STEAK	$0.4148 ₿0.000012	3.16	$706.44K ₿0	$0.4178 ₿0.000012	$0.3945 ₿0.000012	$3.27K ₿0.06	$2.07M ₿26.18	$706.44K ₿0
3750	Precipitate.ai RAIN	$0.0007071 ₿0.00000016	7.34	$706.97K ₿168.98	$0.0007292 ₿0.00000017	$0.0006516 ₿0.00000016	$3.95K ₿1.27	$706.97K ₿168.98	$706.97K ₿168.98
3751	Dentacoin DCN	$0.0000009931 ₿0.000000000017	-0.82	$705.94K ₿12.27	$0.0000009999	$0.0000009974	$0.01 ₿0	$7.94M ₿138.12	$705.94K ₿12.27
3753	Force Protocol FOR	$0.001252 ₿0.00000037	1.38	$705.78K ₿211.52	$0.001343 ₿0.00000038	$0.001122 ₿0.00000036	$31.21K ₿88.57	$1.25M ₿375.23	$705.78K ₿211.52
3754	Strips Finance STRP	$0.02329 ₿0.000012	-53.75	$705.37K ₿389.5	$0.0504 ₿0.000012	$0.01454 ₿0.000012	$44.98 ₿0.25	$2.33M ₿1.29K	$705.37K ₿389.5
3756	MEME (Ordinals) MEME	$7.05 ₿0.00091	7.51	$704.68K ₿91.82	$7.09 ₿0.0010	$6.54 ₿0.00067	$229.24K ₿20.22	$704.68K ₿91.82	$704.68K ₿91.82
3757	Nvidia Tokenized Stock Defichain DNVDA	$5.79 ₿0.0067	-6.79	$704.1K ₿0	$6.22 ₿0.0068	$5.78 ₿0.0065	$275.33 ₿0.04	$704.1K	$704.1K ₿0
3758	Nabox NABOX	$0.000003369 ₿0.00000000017	-0.89	$703.67K ₿36.78	$0.00000349 ₿0.00000000018	$0.00000336 ₿0.00000000014	$235.4 ₿3.91	$3.37M ₿176.33	$703.67K ₿36.78
3760	Akropolis KAON	$0.0001502 ₿0.00000012	2.62	$702.79K ₿12.34	$0.0001553 ₿0.00000012	$0.0001432 ₿0.00000011	$88.64K ₿176.95	$2.25M ₿617.24	$702.79K ₿12.34
3762	UBXS UBXS	$0.01298 ₿0.0000058	-4.88	$701.67K ₿314.59	$0.01408 ₿0.0000062	$0.01226 ₿0.0000054	$26.12K ₿11.98	$1.27M ₿570.54	$701.67K ₿314.59
3763	BKOKFi BKOK	$0.05974	-5.24	$700.84K	$0.06367	$0.04374	$17.71K	$700.84K	$700.84K
3764	Kittekoin KOIN	$0.001314	-0.05	$700.63K	$0.001316	$0.001312	$15.58	$1.31M	$700.63K
3765	Aston Martin Cognizant Fan Token AM	$0.2524 ₿0.000011	-3.20	$699.8K ₿24.89	$0.2845 ₿0.000011	$0.2511 ₿0.000010	$83.43K ₿5.17	$2.52M ₿113.83	$699.8K ₿24.89
3767	Celer Bridged DAI (Astar) DAI	$1	0.04	$697.27K	$1.02	$0.997	$1.71	$697.27K	$697.27K
3768	Kuma Inu KUMA	$0.000000001761 ₿0.00000000000013	-0.16	$697.07K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001652 ₿0.00000000000012	$3.66K ₿0.23	$865.73K ₿130.74	$697.07K ₿15.52
3769	Husky Axax HUSKY	$0.000000007886 ₿0.0000000000013	2.91	$697.1K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007638 ₿0.0000000000010	$4.32K ₿1.91	$697.1K ₿116.44	$697.1K ₿116.44
3771	Klayr KLY	$0.004356	-5.37	$695.94K	$0.004822	$0.004198	$5.37K	$825.4K	$695.94K
3772	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2475 ₿0.000010	-4.01	$695.54K ₿41.76	$0.2605 ₿0.000010	$0.2469 ₿0.000010	$115.26K ₿7.53	$2.5M ₿108.99	$695.54K ₿41.76
3774	Deri Protocol DERI	$0.005317 ₿0.00000026	9.17	$695.22K ₿34.52	$0.00553 ₿0.00000027	$0.00485 ₿0.00000025	$90.26K ₿0.37	$2.59M ₿127.37	$695.22K ₿34.52
3775	CHARLES CHARLES	$0.02313	2.58	$694.76K	$0.02338	$0.02218	$100.35	$694.76K	$694.76K
3776	Tower TOWER	$0.000375 ₿0.00000016	3.77	$694.61K ₿206.34	$0.0003796 ₿0.00000019	$0.0003557 ₿0.00000015	$25.88K ₿14.49	$3.76M ₿1.63K	$694.61K ₿206.34
3777	5ire 5IRE	$0.001085 ₿0.0000019	-3.83	$694.49K ₿83.22	$0.001147 ₿0.0000021	$0.00108 ₿0.0000017	$372.17K ₿22.59	$1.62M ₿2.88K	$694.49K ₿83.22
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4764 ₿0.0000056	$0.4236 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Metaverser MTVT	$0.001189 ₿0.000000075	0.76	$693.35K ₿19.87	$0.001198 ₿0.000000076	$0.001166 ₿0.000000071	$10.7 ₿4.23	$2.34M ₿148.37	$693.35K ₿19.87
3780	Shitzu SHITZU	$0.002269 ₿0.000000018	-0.78	$692.88K ₿0	$0.002339 ₿0.000000021	$0.002194 ₿0.000000018	$14.61K ₿0.06	$692.88K ₿10.59	$692.88K ₿0
3784	Dfyn Network DFYN	$0.003591 ₿0.00000031	0.19	$691.27K ₿61.19	$0.003688 ₿0.00000033	$0.003556 ₿0.00000029	$76.92K ₿5.57	$712.08K ₿63.04	$691.27K ₿61.19
3785	Aether Games AEG	$0.001985 ₿0.0000016	-10.50	$691.15K ₿124.47	$0.002221 ₿0.0000017	$0.001932 ₿0.0000016	$113.15K ₿3.1	$1.99M ₿1.65K	$691.15K ₿124.47
3786	Concentrated Voting Power CVP	$0.02134 ₿0.0000082	-2.20	$689.53K ₿266.58	$0.02241 ₿0.0000086	$0.02038 ₿0.0000081	$68K ₿74.43	$2.13M ₿823.04	$689.53K ₿266.58
3788	Carlo CARLO	$0.0006891	15.58	$688.89K	$0.0006933	$0.0005747	$8.47K	$688.89K	$688.89K
3789	Aura Network [OLD] AURA	$0.01695 ₿0.00000076	1.00	$688K ₿31.56	$0.01709 ₿0.00000079	$0.01625 ₿0.00000074	$49.75 ₿0	$7M ₿321.19	$688K ₿31.56
3790	StellaSwap STELLA	$0.01268 ₿0.00000098	1.37	$687.66K ₿40.2	$0.01331 ₿0.0000010	$0.01241 ₿0.00000098	$48.04 ₿0.21	$687.66K ₿40.2	$687.66K ₿40.2
3792	Morra MORRA	$0.001758 ₿0.00000027	3.21	$687.39K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$531.66 ₿0.78	$879.4K ₿138.24	$687.39K ₿104.7
3793	Ripples RPLS	$0.00808	6.72	$686.98K	$0.008148	$0.007517	$80.9K	$808.22K	$686.98K
3794	LIT LIT	$0.00001342 ₿0.00000000061	0	$685.77K ₿31.36	$0.00001342 ₿0.00000000062	$0.00001342 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3795	CONDO CONDO	$0.00006854	0.93	$685.45K	$0.00006933	$0.00006695	$369.89	$685.45K	$685.45K
3796	B-cube.ai BCUBE	$0.03393 ₿0.0000035	-0.86	$684.58K ₿72.04	$0.03469 ₿0.0000035	$0.03349 ₿0.0000034	$265.81 ₿0.06	$1.68M ₿177.17	$684.58K ₿72.04
3797	wanETH WANETH	$1,821.09 ₿0.050	-0.07	$684.86K ₿0	$1,841.02 ₿0.051	$1,771.42 ₿0.050	$3.51K ₿0.21	$684.86K	$684.86K ₿0
3800	Fuku FUKU	$0.0006851	4.61	$681.6K	$0.0007245	$0.0006362	$4.82K	$681.6K	$681.6K
3802	Fractal FCL	$0.005554 ₿0.00000015	-0.78	$680.78K ₿18.46	$0.005662 ₿0.00000015	$0.005466 ₿0.00000014	$1.93 ₿0.03	$1.35M ₿38.6	$680.78K ₿18.46
3803	Revenue Coin RVC	$0.0007885 ₿0.000000046	-0.72	$680.05K ₿39.86	$0.0007974 ₿0.000000046	$0.000787 ₿0.000000045	$120.33 ₿0.07	$1.36M ₿79.94	$680.05K ₿39.86
3804	ATEHUN ATEHUN	$0.7493	-0.06	$680.31K	$0.7711	$0.734	$1.92K	$680.31K	$680.31K
3805	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.57	$679.18K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$48.31K ₿0.85	$679.18K ₿30.01	$679.18K ₿30.01
3806	Dogefather DOGEFATHER	$0.0006826	7.60	$679.01K	$0.0007052	$0.0006088	$17.91K	$679.01K	$679.01K
3807	BetSwirl BETS	$0.0001657 ₿0.000000010	9.78	$678.55K ₿50.73	$0.0003241 ₿0.000000010	$0.0001498 ₿0.000000010	$41.25 ₿0.1	$1.21M ₿75.51	$678.55K ₿50.73
3808	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05503 ₿0.00000065	$0.04735 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3809	Big Pharmai DRUGS	$0.0006164	-6.05	$677.92K	$0.0006594	$0.0005765	$1.71M	$677.92K	$677.92K
3810	Pajamas Cat PAJAMAS	$0.0006922 ₿0.000000064	5.53	$677.64K ₿0	$0.0006936 ₿0.000000070	$0.0006438 ₿0.000000051	$7.49K ₿2.74	$677.64K ₿65.08	$677.64K ₿0
3811	Multi Universe Central MUC	$0.001543	-4.15	$677.48K	$0.001611	$0.001509	$2.17K	$1.54M	$677.48K
3812	Bonsai Coin BONSAICOIN	$0.00000003975	0.02	$676.92K	$0.00000004065	$0.00000003952	$34.79	$31.93M	$676.92K
3813	Gold Fever Native Gold NGL	$0.01651 ₿0.0000024	0.89	$677.1K ₿103.12	$0.02149 ₿0.0000025	$0.01616 ₿0.0000024	$29.24K ₿1.65	$3.3M ₿427.62	$677.1K ₿103.12
3814	Compound 0x CZRX	$0.004827 ₿0.00000019	0.83	$676.66K ₿60.02	$0.004877 ₿0.00000020	$0.004672 ₿0.00000019	$41.59 ₿0	$676.66K ₿60.02	$676.66K ₿60.02
3816	VCGamers VCG	$0.00676 ₿0.00000014	0.22	$676.09K ₿14.82	$0.00676 ₿0.00000014	$0.006621 ₿0.00000013	$128.84 ₿0.01	$676.1K ₿14.82	$676.09K ₿14.82
3818	Balls of Fate BOF	$0.0006743	12.77	$674.53K	$0.0006905	$0.0005892	$3.99K	$674.53K	$674.53K
3819	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9945	-0.16	$674.44K	$0.9999	$0.9921	$2.27K	$674.44K	$674.44K
3820	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3821	Emorya Finance EMR	$0.001039 ₿0.00000021	-9.95	$672.29K ₿0	$0.001158 ₿0.00000024	$0.0009576 ₿0.00000021	$10.22K ₿8.33	$1.04M ₿6.69	$672.29K ₿0
3822	0chain ZCN	$0.01386 ₿0.0000023	-10.67	$670.78K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.6K ₿0.05	$5.54M ₿931.55	$670.78K ₿112.72
3823	PutinCoin PUT	$0.0003041 ₿0.000000017	18.36	$668.14K ₿39.5	$0.0003046 ₿0.000000018	$0.0002367 ₿0.000000010	$130.54 ₿0.03	$7.35M ₿411.22	$668.14K ₿39.5
3825	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.61 ₿0.00010	$6.45 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3826	GOOFY GOOFY	$0.0009581	-0.27	$667.17K	$0.000969	$0.0008904	$2.19K	$667.17K	$667.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}