Page de résultats 31 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4473	FUEGO FUEGO	$0.006763	7.51	$529.98K	$0.006849	$0.006224	$18.2K	$529.98K	$529.98K
4474	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4476	Cheems CHEEMS	$0.000218 ₿0.000000077	5.20	$532.69K ₿189.6	$0.0002214 ₿0.000000083	$0.0002064 ₿0.000000058	$1.96K ₿10.09	$605.2K ₿215.41	$532.69K ₿189.6
4478	Neiro NEIRO	$0.0005361	5.13	$531.49K	$0.0005371	$0.0004773	$330.74K	$531.49K	$531.49K
4479	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4480	Long LONG	$0.0000006725 ₿0.000000000056	7.65	$529.26K ₿0	$0.0000006741 ₿0.000000000062	$0.0000006184 ₿0.000000000056	$282.83 ₿1.23	$529.26K ₿56.56	$529.26K ₿0
4481	Transhuman Coin THC	$0.00007749 ₿0.0000000018	2.74	$529.23K ₿0	$0.00007763 ₿0.0000000018	$0.0000753 ₿0.0000000017	$16.52 ₿0	$529.23K ₿12.65	$529.23K ₿0
4482	Effective accelerationism E/ACC	$0.0005289	4.34	$528.52K	$0.0005562	$0.0005028	$16.79K	$528.52K	$528.52K
4483	Megaton Finance MEGA	$0.01836 ₿0.0000020	1.20	$528.89K ₿26.66	$0.01836 ₿0.0000020	$0.01794 ₿0.0000019	$23.75 ₿1.01	$1.83M ₿200.47	$528.89K ₿26.66
4486	21Million 21M	$0.03041	1.93	$527.07K	$0.03073	$0.02974	$5.12K	$552.61K	$527.07K
4487	MAPS MAPS	$0.007037 ₿0.00000038	5.72	$526.43K ₿28.4	$0.00703 ₿0.00000038	$0.006594 ₿0.00000037	$29.98 ₿1.93	$70.19M ₿3.79K	$526.43K ₿28.4
4488	el gato ELGATO	$0.00005262 ₿0.0000000023	6.14	$525.96K ₿0	$0.00005284 ₿0.0000000028	$0.00004925 ₿0.0000000023	$1.41K ₿0.36	$525.96K ₿23.65	$525.96K ₿0
4491	Polkadex PDEX	$0.07039 ₿0.000011	-1.03	$525.18K ₿84.81	$0.07668 ₿0.000011	$0.06653 ₿0.000010	$64.38K ₿2.84	$525.18K ₿84.81	$525.18K ₿84.81
4494	Capricorn CAPRICORN	$0.0005244	2.82	$524.08K	$0.0005281	$0.0004968	$848.11	$524.08K	$524.08K
4495	Wrapped Energi WNRG	$0.03922 ₿0.0000023	-2.44	$524.05K ₿0	$0.04076 ₿0.0000024	$0.03919 ₿0.0000023	$6.34K ₿0.02	$524.05K	$524.05K ₿0
4497	tooker kurlson TOOKER	$0.0005394 ₿0.00000032	0.63	$523.69K ₿0	$0.0005397 ₿0.00000048	$0.0005292 ₿0.00000031	$152.21K ₿32.13	$523.69K ₿349.35	$523.69K ₿0
4498	Catalorian CATALORIAN	$0.0005234	6.32	$523.65K	$0.0005425	$0.0004891	$298.46K	$523.65K	$523.65K
4501	Gameswap GSWAP	$0.05947 ₿0.000013	-3.90	$520.99K ₿114.3	$0.06565 ₿0.000013	$0.05504 ₿0.000012	$29.56K ₿1.7	$1.19M ₿260.94	$520.99K ₿114.3
4502	Niza Global NIZA	$0.00006773 ₿0.00000014	0.30	$520.86K ₿808.95	$0.00006833 ₿0.00000016	$0.00006752 ₿0.00000013	$535.97K ₿5.7	$520.86K ₿1.14K	$520.86K ₿808.95
4505	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009002 ₿0.0000000082	$0.0007977 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4506	NikolAI NIKO	$0.0005191	-0.41	$518.87K	$0.0005218	$0.0005178	$59.65K	$518.87K	$518.87K
4507	Virgo VIRGO	$0.0005188	3.98	$518.45K	$0.0005243	$0.0004802	$6.41K	$518.45K	$518.45K
4508	ZMINE ZMN	$0.01264 ₿0.00000018	3.00	$518.38K ₿109.7	$0.01269 ₿0.00000018	$0.01215 ₿0.00000017	$3.15K ₿0.01	$518.38K ₿20.96	$518.38K ₿109.7
4509	Tidex Token TDX	$0.05177 ₿0.00000043	415.76	$517.79K ₿4.37	$0.05319 ₿0.00000048	$0.008051 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4512	BlockGames BLOCK	$0.0007615	-0.62	$517.34K	$0.0008795	$0.0007031	$214.15K	$761.55K	$517.34K
4513	Success Kid SKID	$0.005809 ₿0.0000011	6.52	$516.39K ₿0	$0.005835 ₿0.0000012	$0.005267 ₿0.00000093	$283.33K ₿4.71	$516.39K ₿99.63	$516.39K ₿0
4517	Cancer CANCER	$0.0005155	2.98	$515.15K	$0.0005179	$0.0004925	$730.19	$515.15K	$515.15K
4518	EXMO Coin EXM	$0.007574 ₿0.00000014	0.85	$515.05K ₿4.77	$0.007765 ₿0.00000014	$0.007322 ₿0.00000013	$261.66K ₿0.11	$3.54M ₿88.56	$515.05K ₿4.77
4519	Ethernity Cloud ECLD	$0.000994 ₿0.00000028	7.61	$514.85K ₿0	$0.0009951 ₿0.00000031	$0.0009203 ₿0.00000028	$3.57 ₿2.42	$994.05K ₿285.41	$514.85K ₿0
4520	ARTFI ARTFI	$0.003946	5.83	$514.47K	$0.004947	$0.003637	$146.33K	$3.95M	$514.47K
4521	BarbieCrashBandicootRFK88 SOLANA	$0.000000000579 ₿0.000000000000011	7.07	$514.42K ₿0	$0.000000000586 ₿0.000000000000011	$0.000000000539 ₿0.000000000000011	$2.41K ₿0.01	$514.42K ₿9.93	$514.42K ₿0
4522	Aries ARIES	$0.0005145	2.78	$514.01K	$0.0005181	$0.0004958	$183.3	$514.01K	$514.01K
4523	Sugar Boy SUGAR	$0.0005142	-1.34	$514.25K	$0.0005229	$0.0005142	$83.94K	$514.25K	$514.25K
4525	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01523 ₿0.00000013	$0.01467 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4527	PokPok Golden Egg PEGG	$0.07136	6.59	$512.98K	$0.07173	$0.06408	$8.76K	$755.65K	$512.98K
4529	Blink Galaxy GQ	$0.0000839 ₿0.000000018	12.13	$511.97K ₿117.23	$0.00008729 ₿0.000000020	$0.0000748 ₿0.000000017	$54.37K ₿36.37	$546.47K ₿122.07	$511.97K ₿117.23
4530	B20 B20	$0.1028 ₿0.0000014	41.24	$511.54K ₿7.28	$0.1031	$0.0726	$731.92 ₿0	$1.03M ₿14.63	$511.54K ₿7.28
4531	Hyve HYVE	$0.006844 ₿0.00000047	14.61	$511.47K ₿27.26	$0.008039 ₿0.00000058	$0.005937 ₿0.00000046	$152.88K ₿4.54	$684.93K ₿47.05	$511.47K ₿27.26
4534	Nominex NMX	$0.002728 ₿0.00000015	0.74	$509.58K ₿19.23	$0.002734 ₿0.00000015	$0.002706 ₿0.00000014	$333.37 ₿0.04	$509.58K ₿19.23	$509.58K ₿19.23
4536	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4538	Belt BELT	$0.04695 ₿0.0000016	2.45	$507.92K ₿28.81	$0.04704 ₿0.0000016	$0.04578 ₿0.0000016	$1.65 ₿0.01	$1.98M ₿62.64	$507.92K ₿28.81
4539	Jim JIM	$0.000002219 ₿0.00000000014	5.93	$507.9K ₿31.94	$0.000002229 ₿0.00000000014	$0.000002079 ₿0.00000000013	$10.22 ₿0.37	$661.96K ₿50.16	$507.9K ₿31.94
4540	Offshift XFT	$0.05039 ₿0.000010	7.28	$507.6K ₿106.3	$0.05728 ₿0.000011	$0.04668 ₿0.000010	$3.94K ₿0.42	$507.6K ₿113.42	$507.6K ₿106.3
4541	Trakx TRKX	$0.0007091	1.71	$506.57K	$0.0007232	$0.0006775	$61.55K	$709.11K	$506.57K
4542	Fofar FOFAR	$0.000001199 ₿0.000000000042	8.51	$506.21K ₿0	$0.00000121 ₿0.000000000064	$0.0000011 ₿0.000000000031	$375.08 ₿8.3	$506.21K ₿17.71	$506.21K ₿0
4543	StarShip STARSHIP	$0.02691 ₿0.00000051	2.18	$506.08K ₿9.63	$0.02704 ₿0.00000053	$0.02616 ₿0.00000048	$50.56 ₿0.04	$538.33K ₿10.24	$506.08K ₿9.63
4545	believe in something DTF	$0.0005059	2.56	$496.67K	$0.000508	$0.0004762	$93.34K	$496.67K	$496.67K
4547	Meowcoin MEWC	$0.00006828 ₿0.0000000041	1.10	$504.13K ₿17.3	$0.0000691 ₿0.0000000046	$0.00006496 ₿0.0000000040	$5.47K ₿0.13	$504.13K ₿17.3	$504.13K ₿17.3
4548	Blox MYRC MYRC	$0.24	0.72	$503.02K	$0.2405	$0.2372	$10.36K	$503.02K	$503.02K
4549	OG SMINEM OGSM	$0.000000005028 ₿0.00000000000019	7.96	$502.91K ₿0	$0.000000005041 ₿0.00000000000030	$0.000000004618 ₿0.00000000000019	$135.67 ₿0.88	$502.91K ₿19.22	$502.91K ₿0
4551	VIDT DAO VIDT	$0.0005685 ₿0.00000068	7.89	$502.41K ₿528.77	$0.0005838 ₿0.00000072	$0.000523 ₿0.00000068	$161.22K ₿44.3	$571.07K ₿686.7	$502.41K ₿528.77
4553	DEEPSPACE DPS	$0.005694 ₿0.00000088	4.76	$501.29K ₿50.69	$0.005705 ₿0.00000090	$0.005435 ₿0.00000087	$381.11 ₿0.11	$576.1K ₿79.12	$501.29K ₿50.69
4555	Strong STRONG	$1.25 ₿0.000078	3.57	$499.74K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$73.4K ₿0.48	$661.07K ₿42.17	$499.74K ₿31.88
4556	ritestream RITE	$0.002748 ₿0.00000069	0.76	$499.7K ₿126.4	$0.002762 ₿0.00000072	$0.002722 ₿0.00000063	$173.48K ₿13.47	$2.75M ₿695.09	$499.7K ₿126.4
4558	Major Frog MAJOR	$0.0005041	1.84	$497.89K	$0.0005041	$0.000485	$78.45K	$497.89K	$497.89K
4559	DinoLFG DINO	$0.00159 ₿0.00000026	-5.77	$498.55K ₿84.42	$0.001824 ₿0.00000031	$0.001464 ₿0.00000026	$43.77K ₿2.25	$531.02K ₿89.92	$498.55K ₿84.42
4562	Arcade ARC	$0.00553	-0.02	$498.48K	$0.006212	$0.005407	$1.81K	$4.42M	$498.48K
4563	Spore SPORE	$0.000000000016 ₿0.00000000000000056	2.61	$497.84K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$58.27 ₿0.01	$497.84K ₿17.8	$497.84K ₿17.8
4564	Wanaka Farm WANA	$0.002874 ₿0.000000074	0.88	$497.63K ₿11.48	$0.002884 ₿0.000000074	$0.002847 ₿0.000000072	$18.75 ₿0	$1.43M ₿37.38	$497.63K ₿11.48
4565	Concentrated Voting Power CVP	$0.01532 ₿0.0000082	6.79	$496.34K ₿266.58	$0.01535 ₿0.0000086	$0.01422 ₿0.0000081	$126.07 ₿74.43	$1.53M ₿823.04	$496.34K ₿266.58
4568	Looby by Stephen Bliss LOOBY	$0.0005203	16.95	$495.29K	$0.0005231	$0.0004437	$4.28K	$519.71K	$495.29K
4569	Step Staked SOL STEPSOL	$162.62	4.30	$495.62K	$162.69	$155.34	$2.62K	$495.62K	$495.62K
4570	EQIFi EQX	$0.0009887 ₿0.00000012	0.11	$495.44K ₿45.17	$0.001008 ₿0.00000013	$0.0009835 ₿0.00000012	$89.59K ₿3.79	$495.44K ₿64.34	$495.44K ₿45.17
4571	ApeBond ABOND	$0.001299 ₿0.00000044	5.29	$495.23K ₿69.67	$0.001325 ₿0.00000046	$0.001182 ₿0.00000043	$73.35K ₿0.48	$592.5K ₿203.39	$495.23K ₿69.67
4572	dexie bucks DBX	$0.04976	7.85	$495.2K	$0.05005	$0.04515	$597.88	$4.98M	$495.2K
4573	Normilio NORMILIO	$0.0005405	7.45	$493.83K	$0.0005457	$0.0004965	$894.83	$493.83K	$493.83K
4574	Soyjak SOY	$0.000504	7.67	$493.7K	$0.000504	$0.0004285	$14.39K	$493.7K	$493.7K
4576	Dash Diamond DASHD	$0.001093 ₿0.000000037	0.51	$492.64K ₿15.39	$0.001096 ₿0.000000038	$0.001087 ₿0.000000025	$56.45 ₿0.01	$492.68K ₿15.39	$492.64K ₿15.39
4578	Pigeon Tech GOVAI	$0.0004908	2.54	$490.81K	$0.000504	$0.0004779	$649.87	$490.81K	$490.81K
4581	Gameflip FLP	$0.008691 ₿0.00000014	5.99	$490.22K ₿8.3	$0.008714 ₿0.00000014	$0.008131 ₿0.00000014	$159.45 ₿0	$869.19K ₿14.71	$490.22K ₿8.3
4583	Opium OPIUM	$0.02793 ₿0.0000019	0.91	$489.72K ₿33.07	$0.02986 ₿0.0000019	$0.02726 ₿0.0000019	$60.25 ₿0.66	$2.79M ₿193.44	$489.72K ₿33.07
4584	Kick KICK	$0.004031 ₿0.00000034	-6.03	$489.67K ₿41.65	$0.00446 ₿0.00000035	$0.004031 ₿0.00000033	$23.75K ₿2.98	$489.67K ₿41.65	$489.67K ₿41.65
4585	PlotX PLOT	$0.004692 ₿0.00000013	4.62	$489.39K ₿14.08	$0.004699 ₿0.00000013	$0.004485 ₿0.00000011	$1.47K ₿1.68	$938.57K ₿26.99	$489.39K ₿14.08
4586	Gemach GMAC	$0.0009787 ₿0.000000051	4.06	$489.36K ₿0	$0.0009809 ₿0.000000057	$0.0008996 ₿0.000000051	$2.65K ₿0.18	$489.36K ₿25.96	$489.36K ₿0
4587	The Rug Game TRG	$0.00000009289 ₿0.0000000000025	6.14	$489.11K ₿13.22	$0.00000009298 ₿0.0000000000027	$0.00000008581 ₿0.0000000000024	$61.22K ₿0	$489.11K ₿13.22	$489.11K ₿13.22
4588	peanie PEANIE	$0.0004927	-1.95	$488.86K	$0.0005226	$0.0004595	$29.2K	$488.86K	$488.86K
4594	Orcfax FACT	$0.002764 ₿0.00000031	10.51	$487.03K ₿55.77	$0.002786 ₿0.00000033	$0.002501 ₿0.00000031	$14.93 ₿0.14	$2.76M ₿316.58	$487.03K ₿55.77
4596	Heroes of NFT HON	$0.005762 ₿0.00000026	9.25	$486.9K ₿19.44	$0.005812 ₿0.00000027	$0.005233 ₿0.00000026	$973.66 ₿0.18	$1.15M ₿53.64	$486.9K ₿19.44
4597	ArbiDoge ADOGE	$0.00000006067 ₿0.0000000000054	1.14	$486.35K ₿43.67	$0.00000006259 ₿0.0000000000058	$0.00000005944 ₿0.0000000000051	$3.14K ₿0.75	$486.35K ₿43.67	$486.35K ₿43.67
4599	MetaZero MZERO	$0.004862 ₿0.0000035	18.74	$486.22K ₿0	$0.004916 ₿0.0000038	$0.003993 ₿0.0000033	$46K ₿10.91	$486.22K	$486.22K ₿0
4600	DefiPlaza DFP2	$0.007313 ₿0.00000094	6.32	$486.06K ₿63.04	$0.007349 ₿0.00000097	$0.006878 ₿0.00000093	$140.37 ₿0.39	$486.06K ₿63.28	$486.06K ₿63.04
4601	HanChain HAN	$0.001604 ₿0.0000013	4.65	$485.79K ₿50.99	$0.001607 ₿0.0000018	$0.001519 ₿0.0000013	$1.61M ₿7.66	$2.4M ₿2.03K	$485.79K ₿50.99
4604	Netswap NETT	$0.04417 ₿0.0000081	-3.11	$484.57K ₿73.81	$0.0459 ₿0.0000084	$0.04264 ₿0.0000078	$61.44K ₿6.45	$484.57K ₿73.82	$484.57K ₿73.81
4608	Revomon REVO	$0.01552 ₿0.0000019	2.99	$483.62K ₿66.79	$0.01555 ₿0.0000019	$0.01504 ₿0.0000018	$275.3 ₿0.97	$714.14K ₿90.44	$483.62K ₿66.79
4609	Ziktalk ZIK	$0.001045 ₿0.000000020	0.01	$482.85K ₿9.57	$0.001045 ₿0.000000029	$0.001045 ₿0.000000020	$14.9 ₿0	$1.05M ₿20.72	$482.85K ₿9.57
4610	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	1.28	$482.7K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$283.6K ₿18.84	$677.46K ₿76.42	$482.7K ₿54.45
4611	ZoidPay ZPAY	$0.001231 ₿0.00000021	7.84	$482.6K ₿86.25	$0.001261 ₿0.00000024	$0.001141 ₿0.00000021	$85.14K ₿6.69	$861.79K ₿154.01	$482.6K ₿86.25
4614	Veloce VEXT	$0.001743 ₿0.0000012	16.65	$482.19K ₿144.16	$0.001898 ₿0.0000012	$0.001421 ₿0.0000011	$58.76K ₿15.27	$483.9K ₿185.81	$482.19K ₿144.16
4616	Auto AUTO	$6.3 ₿0.00028	1.71	$481.9K ₿21.68	$6.3 ₿0.00028	$6.16 ₿0.00027	$52.45K ₿0.21	$507.95K ₿22.85	$481.9K ₿21.68
4619	Solidly SOLID	$0.03849 ₿0.0000078	1.72	$479.81K ₿65.85	$0.03875 ₿0.0000081	$0.03665 ₿0.0000077	$683.59 ₿0.12	$3.45M ₿654.9	$479.81K ₿65.85
4620	Pajamas Cat PAJAMAS	$0.0004896 ₿0.000000064	5.00	$479.78K ₿0	$0.0005519 ₿0.000000070	$0.0004652 ₿0.000000051	$18.97K ₿2.74	$479.78K ₿65.08	$479.78K ₿0
4623	Eloncoin ELON	$0.0000006998	9.73	$479.53K	$0.0000007737	$0.0000006274	$47.78K	$479.53K	$479.53K
4624	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.00000201 ₿0.000000000018	$0.000001969 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4629	E4C E4C	$0.00419	0.89	$477.43K	$0.004208	$0.004152	$17.16K	$4.19M	$477.43K
4630	GAMI WORLD GAMI	$0.01104 ₿0.0000022	-0.10	$477.17K ₿97.57	$0.01108 ₿0.0000022	$0.01098 ₿0.0000021	$2.32 ₿0.37	$1.46M ₿297.77	$477.17K ₿97.57
4631	OKCash OK	$0.00533 ₿0.000000073	-12.52	$476.39K ₿6.48	$0.006094 ₿0.000000077	$0.005328 ₿0.000000071	$1.58 ₿0.01	$559.7K ₿7.67	$476.39K ₿6.48
4633	Moongate MGT	$0.001217	-2.17	$476.3K	$0.001248	$0.001168	$257.3K	$1.22M	$476.3K
4634	Vector Finance VTX	$0.008055 ₿0.00000068	-1.79	$476.25K ₿36.11	$0.118 ₿0.0000010	$0.0742 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4635	Hubble HBB	$0.006971 ₿0.0000040	1.49	$476.12K ₿271.32	$0.006991 ₿0.0000041	$0.006864 ₿0.0000039	$89.68 ₿8.39	$697.28K ₿403.38	$476.12K ₿271.32
4637	Shitzu SHITZU	$0.001553 ₿0.000000018	4.85	$475.86K ₿0	$0.001574 ₿0.000000021	$0.001472 ₿0.000000018	$6.4K ₿0.06	$475.86K ₿10.59	$475.86K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}