Page de résultats 31 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3829	Polkamarkets POLK	$0.008651 ₿0.00000057	-2.63	$865.9K ₿57.17	$0.01061 ₿0.00000065	$0.008562 ₿0.00000055	$88.34K ₿3.84	$865.9K ₿57.17	$865.9K ₿57.17
3831	Gold Fever Native Gold NGL	$0.02112 ₿0.0000024	2.24	$865.23K ₿103.12	$0.0211 ₿0.0000025	$0.02064 ₿0.0000024	$32.74K ₿1.65	$4.22M ₿427.62	$865.23K ₿103.12
3832	Chain-key USDT CKUSDT	$0.9864	-1.67	$857.89K	$1.01	$0.9848	$13.98K	$857.89K	$857.89K
3833	BiFi BIFI	$0.001466 ₿0.000000081	-3.54	$857.5K ₿45.4	$0.001585 ₿0.000000083	$0.001465 ₿0.000000077	$92.17K ₿0.57	$1.46M ₿80.79	$857.5K ₿45.4
3834	Hercules Token TORCH	$0.2704	-9.83	$857.48K	$0.3037	$0.2608	$2.48K	$2.3M	$857.48K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001547 ₿0.000000015	$0.001375 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3838	VPS Ai VPS	$0.00966 ₿0.00000060	-7.90	$854.42K ₿52.92	$0.01056 ₿0.00000066	$0.009652 ₿0.00000051	$3.67K ₿1.81	$970.47K ₿60.1	$854.42K ₿52.92
3839	Ycash YEC	$0.05221 ₿0.00000053	-5.85	$853.43K ₿7.85	$0.05606 ₿0.00000054	$0.05206 ₿0.00000047	$138.81 ₿0.01	$854.06K ₿11.04	$853.43K ₿7.85
3840	SALT SALT	$0.009736 ₿0.00000026	-0.79	$853.05K ₿23.56	$0.01 ₿0.00000033	$0.009495 ₿0.00000024	$133.37 ₿0.28	$1.17M ₿32.32	$853.05K ₿23.56
3841	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3843	IXO IXO	$0.009817 ₿0.0000010	-7.74	$850.21K ₿92.93	$0.01064 ₿0.0000011	$0.009813 ₿0.00000098	$55.32 ₿0.07	$1.24M ₿135.43	$850.21K ₿92.93
3844	Pegaxy Stone PGX	$0.001927 ₿0.00000023	-5.61	$849.56K ₿48.34	$0.002042 ₿0.00000023	$0.001928 ₿0.00000022	$602.06 ₿0.02	$1.93M ₿236.01	$849.56K ₿48.34
3845	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.7K ₿14.95	$0.01794 ₿0.00000017	$0.0173 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3846	Koto KOTO	$0.0008505	-13.07	$846.25K	$0.0009791	$0.0008487	$146.47K	$846.25K	$846.25K
3848	BinStarter BSR	$0.02255 ₿0.0000011	-1.94	$847.99K ₿0	$0.02299 ₿0.0000011	$0.02254 ₿0.0000010	$10.36K ₿0.04	$2.26M ₿94.13	$847.99K ₿0
3850	Calaxy CLXY	$0.009141 ₿0.00000092	-7.07	$844.24K ₿84.87	$0.009836 ₿0.00000098	$0.009113 ₿0.00000092	$562.96 ₿0.08	$9.17M ₿921.41	$844.24K ₿84.87
3853	MBD Financials MBD	$0.00003278 ₿0.0000000056	-9.97	$850.76K ₿80.59	$0.00003689 ₿0.0000000059	$0.00003254 ₿0.0000000053	$38.17K ₿5.73	$1.31M ₿233.83	$850.76K ₿80.59
3855	Department of Gov Efficiency DOGE	$0.08478	-5.41	$839.23K	$0.09255	$0.08387	$159.64K	$839.23K	$839.23K
3857	KiraKuru KRA	$0.0008394	2.00	$839.57K	$0.0008917	$0.000769	$6.21K	$839.57K	$839.57K
3859	Giveth GIV	$0.00252 ₿0.00000020	-10.28	$839.44K ₿43.19	$0.002809 ₿0.00000021	$0.00253 ₿0.00000020	$96.74K ₿1.27	$2.53M ₿206.61	$839.44K ₿43.19
3861	BASED BASED	$0.0008334	-21.59	$833.41K	$0.001062	$0.000834	$14.49K	$833.41K	$833.41K
3863	Dope Wars Paper PAPER	$0.0009229 ₿0.000000091	9.76	$837.75K ₿83.14	$0.0096 ₿0.000000094	$0.008476 ₿0.000000082	$166.12 ₿0.54	$1.3M ₿129.46	$837.75K ₿83.14
3864	Chain4Energy C4E	$0.009537	-1.59	$837.17K	$0.009723 ₿0.	$0.009536 ₿0.	$7.59K ₿0	$2.93M	$837.17K
3866	Biometric Financial BIOFI	$0.0002029 ₿0.000000022	3.77	$832.2K ₿69.64	$0.0002154 ₿0.000000024	$0.0001926 ₿0.000000022	$13.89K ₿1.03	$2.03M ₿225	$832.2K ₿69.64
3867	Choise.ai CHO	$0.00763 ₿0.0000017	-1.66	$836.06K ₿189.64	$0.007902 ₿0.0000019	$0.007616 ₿0.0000015	$1.85M ₿44.24	$7.63M ₿1.73K	$836.06K ₿189.64
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006227 ₿0.0000000060	$0.0005982 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Rainbow Bridged WBTC (Aurora) WBTC	$100,777	-2.39	$835K	$104,082	$100,264	$5.66K	$835K	$835K
3870	Moxie MOXIE	$0.0001495	-2.59	$835.06K	$0.0001555	$0.0001451	$87.28K	$1.48M	$835.06K
3871	BitSong BTSG	$0.006946 ₿0.00000018	-5.85	$834.97K ₿21.57	$0.007378 ₿0.00000019	$0.006929 ₿0.00000018	$1.09K ₿0.01	$844.48K ₿22.77	$834.97K ₿21.57
3872	Paca AI PACA	$0.001109	-32.13	$834.12K	$0.001634	$0.001082	$249.59K	$1.33M	$834.12K
3873	Quick Intel QKNTL	$0.01037 ₿0.00000098	-4.68	$829.9K ₿78.88	$0.01088 ₿0.0000010	$0.01042 ₿0.00000098	$1.34K ₿0.36	$830.33K ₿78.92	$829.9K ₿78.88
3874	Seal SEAL	$0.03968	-3.27	$833.31K	$0.04224	$0.03962	$39.23K	$833.31K	$833.31K
3875	OPX LIVE OPXL	$0.0008328	-16.75	$832.98K	$0.001	$0.0008329	$7.7K	$832.98K	$832.98K
3876	XSwap Treasure XTT	$0.0007027 ₿0.000000018	-58.81	$832.62K ₿21.35	$0.002247 ₿0.000000018	$0.0007025 ₿0.000000017	$74.11 ₿0.03	$986.65K ₿25.3	$832.62K ₿21.35
3877	Metal Dollar XMD	$0.9945 ₿0.000014	-0.65	$831.98K ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$1.92M ₿28.9	$831.98K	$831.98K ₿0
3880	Cyberdoge CDOGE	$0.0008279	-6.12	$827.86K	$0.0008819	$0.000831	$214.25	$827.86K	$827.86K
3881	NutCoin NUT	$0.00000003945	-2.91	$822.46K	$0.00000004063	$0.00000003915	$444.78K	$822.46K	$822.46K
3883	Leo LEO	$0.0008258	-8.38	$825.77K	$0.0009081	$0.0008268	$1.82K	$825.77K	$825.77K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01427 ₿0.00000013	$0.01385 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3885	Cheems CHEEMS	$0.000338 ₿0.000000077	0.51	$825.7K ₿189.6	$0.0003782 ₿0.000000083	$0.000336 ₿0.000000058	$7.61K ₿10.09	$938.09K ₿215.41	$825.7K ₿189.6
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3889	Interlay INTR	$0.003581 ₿0.00000064	-1.64	$823.8K ₿97.89	$0.003662 ₿0.00000065	$0.003578 ₿0.00000062	$80.23K ₿0.28	$3.58M ₿642.22	$823.8K ₿97.89
3890	Luna Inu LINU	$0.000000001095 ₿0.00000000000016	-3.82	$821.37K ₿124.72	$0.000000001139 ₿0.00000000000016	$0.000000001087 ₿0.00000000000015	$1.12K ₿3.77	$1.1M ₿166.47	$821.37K ₿124.72
3891	StarHeroes STAR	$0.007033 ₿0.0000084	-1.59	$820.3K ₿0	$0.007147 ₿0.0000094	$0.006921 ₿0.0000083	$385.4K ₿7.94	$4.28M	$820.3K ₿0
3894	Spacebucks SBX	$0.0008193	1.72	$819.37K	$0.0008269	$0.0007372	$1.84K	$819.37K	$819.37K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	Hydra HYDRA	$0.2023 ₿0.000011	-2.17	$816.55K ₿266.21	$0.2085 ₿0.000011	$0.2013 ₿0.000010	$79.69K ₿3.85	$0	$816.55K ₿266.21
3897	Compound 0x CZRX	$0.005856 ₿0.00000019	-8.46	$816.11K ₿60.02	$0.006398 ₿0.00000020	$0.005856 ₿0.00000019	$41.59 ₿0	$816.11K ₿60.02	$816.11K ₿60.02
3898	CLAPCAT $CLAP	$0.0009915	-5.19	$811.21K	$0.001171	$0.0009767	$14.17K	$811.21K	$811.21K
3899	Bficoin BFIC	$0.4311 ₿0.00017	-11.94	$814.77K ₿335.42	$0.4943 ₿0.00018	$0.4086 ₿0.00016	$349.68K ₿89.87	$9.05M ₿3.73K	$814.77K ₿335.42
3900	Horizon Protocol HZN	$0.004153 ₿0.00000074	-2.68	$814.05K ₿118.52	$0.004281 ₿0.00000075	$0.004143 ₿0.00000072	$48.28K ₿0.93	$1.02M ₿179.29	$814.05K ₿118.52
3901	Satori Network SATORI	$1.91	7.77	$813.9K	$1.95	$1.77	$898.59	$859.95K	$813.9K
3902	DataBot DATA	$0.0008423 ₿0.000000029	-8.39	$773.77K ₿27.86	$0.00092 ₿0.000000029	$0.0008821 ₿0.000000027	$3.19K ₿0.13	$842.35K ₿29.66	$773.77K ₿27.86
3903	Orcfax FACT	$0.004619 ₿0.00000031	-1.97	$813.75K ₿55.77	$0.004719 ₿0.00000033	$0.004528 ₿0.00000031	$9.2 ₿0.14	$4.62M ₿316.58	$813.75K ₿55.77
3904	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08174 ₿0.00000080	$0.06385 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002074 ₿0.000000020	$0.002049 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3909	Kryptokrona XKR	$0.001331 ₿0.000000064	1.70	$811.09K ₿35.78	$0.001333 ₿0.000000069	$0.001309 ₿0.000000057	$2.43K ₿0.08	$1.33M ₿64.04	$811.09K ₿35.78
3910	Rangers Protocol Gas RPG	$0.08711 ₿0.000027	-4.47	$810.72K ₿258.95	$0.0941 ₿0.000028	$0.08611 ₿0.000026	$94.97 ₿2.65	$1.83M ₿584.34	$810.72K ₿258.95
3911	Sagittarius SAGIT	$0.000804	-7.83	$803.74K	$0.0008723	$0.000809	$296.07	$803.74K	$803.74K
3914	PlutusDAO PLS	$0.01653 ₿0.00000061	-4.02	$802.7K ₿6.63	$0.01722 ₿0.00000064	$0.01656 ₿0.00000060	$128.42 ₿0.21	$1.65M ₿61.18	$802.7K ₿6.63
3915	Blinks.gg BGG1	$0.0008025	-10.94	$802.5K	$0.0009011	$0.0007962	$152.77K	$802.5K	$802.5K
3917	Wat WAT	$0.0000019	4.37	$800.1K	$0.00000193	$0.000001689	$65.48K	$800.1K	$800.1K
3919	Sandclock QUARTZ	$0.1088 ₿0.0000033	-0.02	$798.39K ₿24.56	$0.1089 ₿0.0000033	$0.1088 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001501 ₿0.0000000014	$0.0001415 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	Akropolis KAON	$0.0001705 ₿0.00000012	-8.75	$797.99K ₿12.34	$0.0002009 ₿0.00000012	$0.000168 ₿0.00000011	$146.25K ₿176.95	$2.56M ₿617.24	$797.99K ₿12.34
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3125 ₿0.0000030	$0.2971 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Wam WAM	$0.001171 ₿0.00000011	-16.55	$795.82K ₿71.92	$0.001404 ₿0.00000011	$0.001167 ₿0.00000011	$65.21K ₿3.19	$1.17M ₿113.83	$795.82K ₿71.92
3925	Hummingbot HBOT	$0.001436 ₿0.000000047	-5.46	$794.62K ₿26	$0.001519 ₿0.000000050	$0.001435 ₿0.000000047	$595.51 ₿0	$1.44M ₿47.9	$794.62K ₿26
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.31 ₿0.00036	$32.42 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Astrovault AXV	$0.009136 ₿0.0000023	-4.69	$794.01K ₿40.09	$0.009588 ₿0.0000023	$0.009129 ₿0.0000022	$4.51K ₿0.77	$2M ₿495.34	$794.01K ₿40.09
3928	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001669 ₿0.0000000000016	$0.0000001618 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3930	web3war FPS	$0.02218 ₿0.0000023	-1.04	$790.9K ₿42.12	$0.0225 ₿0.0000024	$0.02218 ₿0.0000023	$27.88K ₿0.18	$3.33M ₿360.19	$790.9K ₿42.12
3933	BetSwirl BETS	$0.000208 ₿0.000000010	1.85	$786.4K ₿50.73	$0.0002108 ₿0.000000010	$0.0001941 ₿0.000000010	$2.54K ₿0.1	$1.44M ₿75.51	$786.4K ₿50.73
3935	Aether Games AEG	$0.002058 ₿0.0000016	-10.88	$788.61K ₿124.47	$0.002309 ₿0.0000017	$0.002058 ₿0.0000016	$64.02K ₿3.1	$2.06M ₿1.65K	$788.61K ₿124.47
3936	BEAMCAT BCAT	$0.000000001896 ₿0.00000000000011	-16.00	$788.56K ₿0	$0.000000002257 ₿0.00000000000011	$0.000000001896 ₿0.00000000000010	$866 ₿0.15	$788.56K ₿48.13	$788.56K ₿0
3937	Wifejak WIFE	$0.0007876	-13.77	$787.63K	$0.0009134	$0.0007876	$5.48K	$787.63K	$787.63K
3939	VCGamers VCG	$0.007873 ₿0.00000014	1.11	$787.34K ₿14.82	$0.008767 ₿0.00000014	$0.007661 ₿0.00000013	$4.52K ₿0.01	$787.35K ₿14.82	$787.34K ₿14.82
3942	Odin Liquidity Network ODIN	$0.004182	-5.02	$783.8K	$0.004404	$0.004188	$2.86K	$783.8K	$783.8K
3943	Blockchain Bets BCB	$0.0008942 ₿0.00000037	-2.84	$784.81K ₿328.45	$0.0009203 ₿0.00000039	$0.000894 ₿0.00000035	$1.31 ₿2.74	$784.81K ₿328.45	$784.81K ₿328.45
3946	Finceptor FINC	$0.02493 ₿0.0000047	0.20	$782.13K ₿96.47	$0.02528 ₿0.0000047	$0.0246 ₿0.0000045	$6.25K ₿1.13	$2.49M ₿477.77	$782.13K ₿96.47
3947	BuildAI BUILD	$0.08805 ₿0.0000080	-3.42	$781.26K ₿71.13	$0.09117 ₿0.0000084	$0.08462 ₿0.0000063	$3.13K ₿2.4	$881.26K ₿80.24	$781.26K ₿71.13
3948	CSP DAO Network NEBO	$0.6545 ₿0.000058	-5.19	$781.24K ₿69.42	$0.6905 ₿0.000059	$0.65 ₿0.000058	$730.93 ₿0.06	$1.47M ₿132.08	$781.24K ₿69.42
3949	Super Suiyan SUIYAN	$0.00007855	-9.70	$781.2K	$0.000087	$0.00007671	$8.45K	$793.41K	$781.2K
3951	ZooKeeper ZOO	$0.001655 ₿0.000000083	-5.56	$779.11K ₿38.82	$0.001784 ₿0.000000084	$0.001654 ₿0.000000078	$1.45K ₿0.53	$804.1K ₿40.07	$779.11K ₿38.82
3952	Neiro NEIRO	$0.0007851	-3.73	$777.9K	$0.0008182	$0.0007745	$321.81K	$777.9K	$777.9K
3953	Parex PRX	$0.03895 ₿0.000010	-3.25	$777.93K ₿81.5	$0.04061 ₿0.000011	$0.03871 ₿0.000010	$55.27K ₿19.57	$1.62M ₿347.35	$777.93K ₿81.5
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03965 ₿0.00000038	$0.03822 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3954	Ariva ARV	$0.00001071 ₿0.00000000063	0.08	$777.32K ₿46.11	$0.00001122 ₿0.00000000063	$0.00001022 ₿0.00000000057	$31.23K ₿10.33	$1M ₿59.51	$777.32K ₿46.11
3955	MetaZero MZERO	$0.007771 ₿0.0000035	-2.66	$777.15K ₿0	$0.009042 ₿0.0000038	$0.007717 ₿0.0000033	$40.09K ₿10.91	$777.15K	$777.15K ₿0
3957	blinkdotfun BLINK	$0.0007791	-31.28	$776.38K	$0.001141	$0.0007799	$66.45K	$776.38K	$776.38K
3958	Ginnan The Cat GINNAN	$0.0000001121	-20.96	$773.82K	$0.0000001422	$0.0000001124	$114.45K	$773.82K	$773.82K
3960	Internet Doge IDOGE	$0.7754 ₿0.000018	-7.80	$775.46K ₿18.22	$0.842 ₿0.000019	$0.7754 ₿0.000017	$38.26 ₿0.18	$775.46K ₿18.22	$775.46K ₿18.22
3961	Catalorian CATALORIAN	$0.0007745	-9.10	$774.51K	$0.000874	$0.000773	$233.01K	$774.51K	$774.51K
3962	Integritee TEER	$0.1943 ₿0.000010	4.51	$772.95K ₿40.71	$0.1949 ₿0.000010	$0.1859 ₿0.000010	$57.38K ₿0.54	$1.94M ₿102.34	$772.95K ₿40.71
3963	STEPN Green Satoshi Token on BSC GST-BSC	$0.003647 ₿0.00000025	-5.53	$773.03K ₿46.39	$0.004087 ₿0.00000028	$0.003632 ₿0.00000024	$32.26K ₿0.33	$773.03K ₿46.39	$773.03K ₿46.39
3964	Omni OMNI	$1.25 ₿0.000011	0	$772.18K ₿7.03	$1.25 ₿0.000011	$1.25 ₿0.000011	$2.83 ₿0	$772.18K ₿7.03	$772.18K ₿7.03
3965	Pillar PLR	$0.00296 ₿0.000000076	-1.12	$771.25K ₿19.91	$0.003113 ₿0.000000084	$0.002899 ₿0.000000076	$1.78K ₿0.01	$2.38M ₿61.41	$771.25K ₿19.91
3966	HUG HUG	$0.000009619 ₿0.0000000013	0.81	$769.53K ₿0	$0.000009739 ₿0.0000000014	$0.00000919 ₿0.0000000012	$5.02K ₿0.21	$962.46K ₿133.79	$769.53K ₿0
3968	Brillion BRLN	$0.004133 ₿0.00000072	-0.31	$768.43K ₿146.45	$0.004146 ₿0.00000086	$0.003904 ₿0.00000071	$9.89K ₿2.2	$4.13M ₿718.53	$768.43K ₿146.45
3969	GOUT GOUT	$0.000004959	-8.85	$766.74K	$0.00000555	$0.000004979	$36.57K	$766.74K	$766.74K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}