Page de résultats 31 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5866	3SPACE ART PACE	$0.00317 ₿0.00000048	-40.15	$209.35K ₿0	$0.005812 ₿0.00000050	$0.00317 ₿0.00000047	$11.66K ₿2.49	$317.08K	$209.35K ₿0
5867	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5870	YIELD app YLD	$0.0007869 ₿0.0000014	0.84	$208.87K ₿393.4	$0.0007918 ₿0.0000014	$0.0007775 ₿0.0000013	$19.25 ₿6.24	$236.09K ₿444.68	$208.87K ₿393.4
5872	YfDAI.finance YF-DAI	$10.14 ₿0.00050	-0.83	$208.83K ₿10.7	$10.99 ₿0.00061	$9.29 ₿0.00048	$11.49K ₿1.31	$208.83K ₿10.7	$208.83K ₿10.7
5874	Dark MAGA DMAGA	$0.0002085	13.92	$208.5K	$0.0002107	$0.0001827	$7.82K	$208.5K	$208.5K
5875	Effective accelerationism E/ACC	$0.0002087	17.06	$208.36K	$0.0002899	$0.0001781	$113.05K	$208.36K	$208.36K
5877	Space Token SPACE	$0.002276 ₿0.00000021	24.25	$208.11K ₿0	$0.002281 ₿0.00000022	$0.001828 ₿0.00000021	$11.97K ₿0.58	$734.18K ₿74.11	$208.11K ₿0
5879	KI XKI	$0.0003328 ₿0.00000013	-0.06	$207.79K ₿70.95	$0.0003342 ₿0.00000013	$0.000329 ₿0.00000012	$0.67 ₿0.02	$314.9K ₿123.94	$207.79K ₿70.95
5880	Intrepid Token INT	$2.65 ₿0.00011	5.65	$207.76K ₿15.84	$2.65	$2.5	$1.8K ₿0.09	$264.57K ₿19.84	$207.76K ₿15.84
5881	EquityPay EQPAY	$0.01595 ₿0.00000072	-18.78	$207.68K ₿8.53	$0.02118 ₿0.00000081	$0.01562 ₿0.00000069	$7.37K ₿0.07	$207.83K ₿13.1	$207.68K ₿8.53
5882	0chain ZCN	$0.004286 ₿0.0000023	7.02	$207.28K ₿112.72	$0.006054 ₿0.0000023	$0.003985 ₿0.0000021	$339.55 ₿0.05	$1.71M ₿931.55	$207.28K ₿112.72
5885	autism AUTISM	$0.0002171	9.02	$206.1K	$0.0002212	$0.0001992	$941.68	$206.1K	$206.1K
5887	PEPE 0x69 ON BASE PEPE	$0.000000000489	8.33	$205.78K	$0.00000000049	$0.000000000451	$569.09	$205.78K	$205.78K
5889	Javsphere JAV	$0.0007067	-8.63	$205.74K	$0.0007973	$0.0007064	$5.47K	$569.99K	$205.74K
5890	Manifest MANIFEST	$0.0002056	6.10	$205.63K	$0.0002093	$0.0001921	$1.59K	$205.63K	$205.63K
5893	Imaginary Ones BUBBLE	$0.0001473	1.20	$205.42K	$0.0001736	$0.000139	$13.83K	$1.47M	$205.42K
5895	NAOS Finance NAOS	$0.002489 ₿0.00000053	5.02	$205.03K ₿45.16	$0.002626 ₿0.00000055	$0.00237 ₿0.00000052	$13.35K ₿0.69	$533.55K ₿117.58	$205.03K ₿45.16
5896	TrustFi Network Token TFI	$0.00411 ₿0.00000032	3.69	$205.02K ₿14.55	$0.004111 ₿0.	$0.003963 ₿0.	$10.57K ₿0	$411.04K ₿32.15	$205.02K ₿14.55
5897	Vibe Cat VIBE	$0.0002086	9.25	$204.92K	$0.000212	$0.0001909	$1.02K	$204.92K	$204.92K
5899	DinoLFG DINO	$0.0006505 ₿0.00000026	-5.46	$204.66K ₿84.42	$0.0007481 ₿0.00000031	$0.0006225 ₿0.00000026	$51.82K ₿2.25	$217.99K ₿89.92	$204.66K ₿84.42
5900	Dojo token DOJO	$0.0003212 ₿0.000010	8.99	$204.65K ₿0	$0.0003235 ₿0.000011	$0.0002936 ₿0.000010	$1.37 ₿27.7	$257.02K	$204.65K ₿0
5902	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$204.17K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$45.11 ₿0	$514.76K ₿8.51	$204.17K ₿3.44
5907	iETH v1 IETH	$3,680.19 ₿0.057	8.90	$203.66K ₿16.45	$3,677.21 ₿0.058	$3,375.32 ₿0.057	$0 ₿0	$203.66K ₿16.45	$203.66K ₿16.45
5909	Gecko Inu GEC	$0.000000003074 ₿0.0000000000024	-8.12	$203.54K ₿0	$0.000000003688 ₿0.0000000000026	$0.000000003022 ₿0.0000000000024	$31.07K ₿7.88	$203.54K ₿168.4	$203.54K ₿0
5910	AI Power Grid AIPG	$0.001943 ₿0.0000017	0.53	$203.11K ₿121.28	$0.00202 ₿0.0000019	$0.001905 ₿0.0000016	$125.54 ₿1.69	$203.11K ₿121.53	$203.11K ₿121.28
5912	Netswap NETT	$0.01845 ₿0.0000081	1.52	$203.03K ₿73.81	$0.01865 ₿0.0000084	$0.01814 ₿0.0000078	$27.71K ₿6.45	$203.03K ₿73.82	$203.03K ₿73.81
5914	Believe In Something BIS	$0.0002029	10.77	$202.8K	$0.0002066	$0.0001832	$2.45K	$202.8K	$202.8K
5915	Unmarshal MARSH	$0.003033 ₿0.0000033	39.94	$202.75K ₿175.22	$0.003106 ₿0.0000035	$0.002133 ₿0.0000033	$68.89K ₿8.82	$300.89K ₿332.2	$202.75K ₿175.22
5925	Lunar LNR	$0.002515 ₿0.000000073	2.71	$201.14K ₿5.89	$0.002517 ₿0.000000074	$0.002432 ₿0.000000067	$7.15 ₿1.01	$251.47K ₿7.36	$201.14K ₿5.89
5928	PokPok Golden Egg PEGG	$0.02458	8.03	$200.53K	$0.02487	$0.02274	$238.26	$260.12K	$200.53K
5929	Lion DAO ROAR	$0.0000002244 ₿0.000000000078	6.18	$200.51K ₿0	$0.0000002278 ₿0.000000000083	$0.0000002114 ₿0.000000000077	$31.09 ₿0.07	$200.51K ₿77.89	$200.51K ₿0
5937	TAGGR TAGGR	$0.6334 ₿0.00013	8.62	$198.9K ₿0	$13.8 ₿0.00014	$11.2 ₿0.00012	$123.6 ₿0.19	$203.7K ₿28.46	$198.9K ₿0
5938	Swarm Fund SWM	$0.002527 ₿0.00000027	1.83	$198.83K ₿21.45	$0.02553 ₿0.00000027	$0.02462 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5940	Coconut Chicken $CCC	$0.00002127 ₿0.0000000067	1.71	$198.84K ₿65.63	$0.00002142 ₿0.0000000078	$0.00002091 ₿0.0000000066	$123.46 ₿0.69	$198.84K ₿65.63	$198.84K ₿65.63
5941	GHOAD GHOAD	$0.00004958	-8.75	$198.33K	$0.00005726	$0.00003509	$6K	$198.33K	$198.33K
5942	Level LVL	$0.01139 ₿0.0000047	3.74	$198.32K ₿67.35	$0.01147 ₿0.0000048	$0.01098 ₿0.0000040	$397.69 ₿3.04	$305.6K ₿220.69	$198.32K ₿67.35
5944	Poncho PONCHO	$0.02041 ₿0.0000060	34.26	$198.19K ₿0	$0.02004 ₿0.0000075	$0.01519 ₿0.0000055	$4.07K ₿3.4	$198.19K ₿60.31	$198.19K ₿0
5945	Ethernity Cloud ECLD	$0.0003718 ₿0.00000028	-2.62	$198.17K ₿0	$0.0003825 ₿0.00000031	$0.0003682 ₿0.00000028	$64.44 ₿2.42	$371.88K ₿285.41	$198.17K ₿0
5951	Fable Of The Dragon TYRANT	$0.01978 ₿0.0000018	0.67	$197.79K ₿18.65	$0.01978 ₿0.0000020	$0.01949 ₿0.0000018	$39.56 ₿0.37	$197.79K ₿18.65	$197.79K ₿18.65
5952	WOOF Token WOOF	$0.00001104 ₿0.0000000016	3.63	$197.75K ₿29.01	$0.00001132 ₿0.0000000017	$0.0000106 ₿0.0000000015	$1.51K ₿0.23	$197.75K ₿29.01	$197.75K ₿29.01
5953	Lumoz MOZ	$0.0001363	16.13	$197.34K	$0.0001991	$0.0001161	$15.93K	$1.36M	$197.34K
5954	Department of Gov Efficiency DOGE	$0.02003	1.06	$191.95K	$0.02042	$0.01916	$56.44K	$191.95K	$191.95K
5956	Hex Orange Address HOA	$0.00131 ₿0.00000043	-3.23	$196.84K ₿64.64	$0.001423 ₿0.00000043	$0.00127 ₿0.00000039	$438.16 ₿1.65	$196.84K ₿64.64	$196.84K ₿64.64
5957	Atari ATRI	$0.0001307 ₿0.000000031	3.67	$196.76K ₿48.7	$0.0001307 ₿0.000000034	$0.0001244 ₿0.000000031	$74.12 ₿0.01	$258.2K ₿63.91	$196.76K ₿48.7
5958	El Dorito DORITO	$0.0059	-0.57	$196.67K	$0.005981	$0.005854	$20.42	$196.67K	$196.67K
5962	Deq Staked AVAIL STAVAIL	$0.007074	4.10	$196.2K	$0.00722	$0.00646	$23.25	$196.2K	$196.2K
5963	Dafi Protocol DAFI	$0.0003482 ₿0.000000055	14.30	$196.04K ₿31.06	$0.0003605 ₿0.000000057	$0.0003044 ₿0.000000051	$54.8K ₿4.63	$780.24K ₿123.61	$196.04K ₿31.06
5965	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.89 ₿0.000020	$1.86 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5966	Based Turbo TURBO	$0.000002929	10.63	$195.61K	$0.000002919	$0.000002229	$31.72K	$195.61K	$195.61K
5967	Kick KICK	$0.001611 ₿0.00000034	21.74	$195.6K ₿41.65	$0.001621 ₿0.00000035	$0.001319 ₿0.00000033	$910.81 ₿2.98	$195.6K ₿41.65	$195.6K ₿41.65
5969	ZooKeeper ZOO	$0.0004153 ₿0.000000083	5.24	$195.48K ₿38.82	$0.0004203 ₿0.000000084	$0.0003946 ₿0.000000078	$114.38 ₿0.53	$201.75K ₿40.07	$195.48K ₿38.82
5973	ai16zeliza ELIZA	$0.0002025	2.45	$195.27K	$0.000235	$0.0001976	$103.62K	$195.27K	$195.27K
5976	Ben the Dog BENDOG	$0.0001949	8.12	$194.96K	$0.0001974	$0.0001794	$34.72	$194.96K	$194.96K
5979	Sugar Boy SUGAR	$0.0001946	0.52	$194.66K	$0.0001956	$0.0001934	$104.44K	$194.66K	$194.66K
5980	IguVerse IGU IGU	$0.0006674 ₿0.00000043	-6.26	$194.57K ₿106.68	$0.0007778 ₿0.00000047	$0.0006645 ₿0.00000043	$12.92K ₿18.05	$266.97K ₿175.69	$194.57K ₿106.68
5982	TIMES $TIMES	$0.0003741	23.86	$194.34K	$0.0003854	$0.000302	$88.67	$374.11K	$194.34K
5986	RadioShack RADIO	$0.00005635 ₿0.0000000083	5.66	$193.6K ₿28.59	$0.00005629 ₿0.0000000093	$0.00005332 ₿0.0000000082	$139.35 ₿0.09	$808.95K ₿119.46	$193.6K ₿28.59
5989	Suicune HSUI	$0.0007881 ₿0.00000033	-1.56	$193.34K ₿0	$0.0008195 ₿0.0000016	$0.0007811 ₿0.00000033	$5.13 ₿0.31	$193.34K ₿396.55	$193.34K ₿0
5990	CertaiK by Virtuals CERTAI	$0.0001938	11.90	$193.29K	$0.0002017	$0.0001707	$3.9K	$193.29K	$193.29K
5991	Success Kid SKID	$0.002173 ₿0.0000011	8.33	$193.16K ₿0	$0.002194 ₿0.0000012	$0.001991 ₿0.00000093	$381.74 ₿4.71	$193.16K ₿99.63	$193.16K ₿0
5993	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001829 ₿0.000000019	$0.001397 ₿0.000000014	$0.05 ₿0	$193.55K ₿13.22	$193.03K ₿13.21
5994	OG Peanut PEANUT	$0.000193	8.46	$193.02K	$0.000196	$0.0001769	$89.2K	$193.02K	$193.02K
5995	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	-5.63	$192.95K ₿46.53	$7.72 ₿0.000082	$7.23 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5996	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003951 ₿0.000000042	$0.003423 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6000	DYOR DYOR	$0.00000256 ₿0.000000000044	2.68	$192.3K ₿3.54	$0.0000026 ₿0.	$0.000002479 ₿0.	$40.46 ₿0	$256.57K ₿4.46	$192.3K ₿3.54
6002	CryptoFarmers FARM	$0.006458	4.20	$192.15K	$0.006674	$0.006198	$182.7	$322.92K	$192.15K
6004	Polychain Monsters PMON	$0.03277 ₿0.0000088	6.08	$191.84K ₿47.73	$0.03337 ₿0.0000090	$0.03088 ₿0.0000086	$61.04 ₿2.08	$284.61K ₿76.58	$191.84K ₿47.73
6005	Solidly SOLID	$0.01446 ₿0.0000078	9.83	$191.77K ₿65.85	$0.01443 ₿0.0000081	$0.01316 ₿0.0000077	$3.41 ₿0.12	$1.31M ₿654.9	$191.77K ₿65.85
6006	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02519 ₿0.00000027	$0.02447 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6009	Hercules Token TORCH	$0.05685	11.62	$191.32K	$0.05686	$0.05093	$5.22	$504.88K	$191.32K
6011	21Million 21M	$0.01132	0.22	$190.8K	$0.01196	$0.011	$7.02K	$194.97K	$190.8K
6012	Avarik Saga AVRK	$0.001002	7.68	$190.64K	$0.001001	$0.000928	$1.39K	$500.81K	$190.64K
6013	Ripio Credit Network RCN	$0.0003587 ₿0.000000040	-0.07	$190.25K ₿21.68	$0.0003747 ₿0.000000042	$0.0003492 ₿0.000000040	$235.16 ₿0.01	$358.36K ₿40.85	$190.25K ₿21.68
6021	Elmo ELMO	$0.000651 ₿0.000000091	1.21	$189.96K ₿30.37	$0.0006883 ₿0.000000096	$0.0006334 ₿0.000000090	$672.08 ₿0.1	$189.96K ₿28.55	$189.96K ₿30.37
6023	Trio (Ordinals) TRIO	$0.03179	-0.78	$189.87K	$0.03252	$0.03167	$157.72K	$665.35K	$189.87K
6025	Rio DeFi RFUEL	$0.0008687 ₿0.000000047	3.40	$189.68K ₿10.57	$0.0008978 ₿0.000000048	$0.0008106 ₿0.000000045	$10.99K ₿2.36	$302.43K ₿16.85	$189.68K ₿10.57
6026	Inu. INU	$0.00000000038 ₿0.000000000000017	-0.95	$189.52K ₿0	$0.000000000384 ₿0.000000000000021	$0.000000000372 ₿0.000000000000017	$5.09K ₿0.5	$189.52K ₿17.48	$189.52K ₿0
6028	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004499 ₿0.000000048	$0.004348 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
6029	FALX FALX	$0.00001894	9.77	$189.42K	$0.00001917	$0.00001724	$514.52	$189.42K	$189.42K
6030	Fortune Token FRTN	$0.0006007 ₿0.00000049	1.82	$189.33K ₿21.22	$0.0006077 ₿0.00000050	$0.0005851 ₿0.00000047	$2.14K ₿0.35	$598.51K ₿488.94	$189.33K ₿21.22
6031	Wild Goat Coin WGC	$0.00004729	14.63	$189.21K	$0.00004732	$0.00004124	$82.51	$189.21K	$189.21K
6039	blinkdotfun BLINK	$0.0001887	13.16	$188.68K	$0.0001946	$0.0001668	$3.65K	$188.68K	$188.68K
6042	BCREPE BCRE	$0.0003139	-1.60	$188.39K	$0.0003405	$0.0003139	$14.93K	$188.39K	$188.39K
6044	BUBBLES BUBBLES	$0.0001883	0	$188.33K	$0	$0	$0.1	$188.33K	$188.33K
6048	Ink INK	$0.0004035 ₿0.000000015	-34.45	$187.24K ₿7.09	$0.0006157 ₿0.000000015	$0.0004034 ₿0.000000014	$10.42K ₿0.2	$403.6K	$187.24K ₿7.09
6050	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001583 ₿0.00000000000016	$0.00000001566 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6051	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01763 ₿0.00000018	$0.01609 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6052	Kontos KOS	$0.00108	-35.58	$186.63K	$0.001676	$0.0009781	$10.53K	$978.35K	$186.63K
6053	Unfettered Ecosystem SOULS	$0.0001734 ₿0.000000084	-2.19	$186.62K ₿70.27	$0.0001994 ₿0.000000087	$0.0001734 ₿0.000000082	$13.67K ₿4.36	$390.23K ₿191	$186.62K ₿70.27
6054	EarthByt EBYT	$0.000000002091 ₿0.000000000000029	1.01	$186.54K ₿0	$0.000000002229 ₿0.	$0.00000000207 ₿0.	$65.07K ₿0	$205.03K ₿2.93	$186.54K ₿0
6055	X world Games XWG	$0.00005453 ₿0.000000030	-0.01	$186.4K ₿102.05	$0.00005474 ₿0.000000032	$0.00005425 ₿0.000000029	$8.44 ₿2.33	$541.94K ₿300.28	$186.4K ₿102.05
6061	Baby Shiba Inu BABYSHIB	$0.0004697 ₿0.000000059	9.07	$185.51K ₿23.56	$0.005776 ₿0.000000061	$0.00512 ₿0.000000054	$4.89 ₿0.34	$197.28K ₿25.05	$185.51K ₿23.56
6062	TokenClub TCT	$0.00032 ₿0.000000036	-18.13	$191.35K ₿20.9	$0.000457 ₿0.000000040	$0.00032 ₿0.000000034	$13.64K ₿0.39	$330.58K ₿36.1	$191.35K ₿20.9
6063	JokInTheBox JOK	$0.0000003228	1.00	$184.91K	$0.0000003226	$0.0000003183	$187.23	$250.73K	$184.91K
6065	Razor Network RAZOR	$0.0003286 ₿0.00000011	6.76	$184.45K ₿64.53	$0.0003295 ₿0.00000011	$0.0003078 ₿0.00000011	$291.97 ₿0.67	$328.68K ₿115	$184.45K ₿64.53
6068	Catalorian CATALORIAN	$0.0001842	21.65	$184.25K	$0.0001849	$0.0001514	$52.64K	$184.25K	$184.25K
6069	Etica ETI	$0.0294 ₿0.0000044	-3.88	$184.19K ₿15.44	$0.0306 ₿0.	$0.0294 ₿0.	$6.65K ₿0	$184.19K ₿15.44	$184.19K ₿15.44
6070	Bitcointry Token BTTY	$0.0004777 ₿0.000000021	-2.28	$184.16K ₿9.39	$0.000489 ₿0.000000021	$0.0004591 ₿0.000000020	$10.39K ₿0.73	$238.89K ₿10.77	$184.16K ₿9.39
6072	LIF3 LSHARE (OLD) LSHARE	$6.28 ₿0.0017	12.03	$183.72K ₿51.13	$7 ₿0.0017	$5.61 ₿0.0016	$115.6 ₿0.07	$439.84K ₿122.4	$183.72K ₿51.13
6074	MAPS MAPS	$0.002446 ₿0.00000038	8.00	$183.46K ₿28.4	$0.002481 ₿0.00000038	$0.002264 ₿0.00000037	$23.34 ₿1.93	$24.46M ₿3.79K	$183.46K ₿28.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}