Page de résultats 31 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5732	Looby by Stephen Bliss LOOBY	$0.0002743	-8.04	$260.76K	$0.0002982	$0.0002717	$1.35K	$273.62K	$260.76K
5735	Star STAR	$0.9967 ₿0.000014	4.46	$260.33K ₿46.33	$1.49 ₿0.000014	$1.42 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5736	Inu. INU	$0.000000000522 ₿0.000000000000017	-2.24	$260.29K ₿0	$0.000000000536 ₿0.000000000000021	$0.000000000513 ₿0.000000000000017	$37.78 ₿0.5	$260.29K ₿17.48	$260.29K ₿0
5738	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003816 ₿0.000000038	$0.00253 ₿0.000000025	$0.78 ₿0.01	$259.88K ₿15.39	$259.87K ₿15.39
5741	Sector SECT	$0.02765 ₿0.00000065	-4.67	$259.32K ₿6.16	$0.029 ₿0.00000067	$0.02734 ₿0.00000065	$7.15 ₿0.01	$2.77M ₿65.81	$259.32K ₿6.16
5744	DexGame DXGM	$0.0002695 ₿0.000000021	-0.13	$259.25K ₿20.4	$0.0002707 ₿0.000000025	$0.0002678 ₿0.000000017	$48.01K ₿0.61	$270.21K ₿21.35	$259.25K ₿20.4
5745	Hercules Token TORCH	$0.07653	14.02	$258.87K	$0.08721	$0.06526	$587.29	$677.01K	$258.87K
5749	Teleport System Token TST	$0.0007647	-5.57	$258.61K	$0.0008104	$0.0007564	$251.74K	$764.74K	$258.61K
5750	ZAP ZAP	$0.002267	-5.31	$258.25K	$0.003609	$0.002156	$17.29K	$793.64K	$258.25K
5752	Duck AI DUCKAI	$0.0002588	7.86	$257.76K	$0.0002911	$0.0002285	$11.12K	$257.76K	$257.76K
5753	UBXS UBXS	$0.004779 ₿0.0000058	-5.43	$257.47K ₿314.59	$0.005304 ₿0.0000062	$0.004689 ₿0.0000054	$13.15K ₿11.98	$466.94K ₿570.54	$257.47K ₿314.59
5758	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5763	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004252 ₿0.000000042	$0.003683 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5764	Don-key DON	$0.003846 ₿0.000000097	589.76	$255.41K ₿6.46	$0.003851 ₿0.00000010	$0.0005562 ₿0.000000095	$1.02 ₿0.09	$385.27K ₿9.74	$255.41K ₿6.46
5765	AlphPad APAD	$0.002965	482.48	$255.32K	$0.004354	$0.0004821	$2.38K	$296.54K	$255.32K
5768	PepeSol PEPE	$0.0002554 ₿0.000000043	1.89	$255.03K ₿0	$0.0002576 ₿0.000000049	$0.0002494 ₿0.000000036	$779.76 ₿1.2	$255.03K ₿43.5	$255.03K ₿0
5770	MSQ Cycle Burn BURN	$0.02497	-0.81	$254.75K	$0.03493	$0.02385	$1K	$254.75K	$254.75K
5771	Bistroo BIST	$0.005016 ₿0.00000037	-2.36	$254.73K ₿21.5	$0.005147 ₿0.00000037	$0.004956 ₿0.00000037	$100.34K ₿1.05	$501.65K ₿37.45	$254.73K ₿21.5
5773	Ring AI RING	$0.00259 ₿0.0000045	4.53	$254.45K ₿0	$0.002586 ₿0.0000062	$0.002323 ₿0.0000038	$9.37K ₿14.78	$254.45K ₿451.19	$254.45K ₿0
5774	Meowcoin MEWC	$0.00003066 ₿0.0000000041	-12.42	$254.22K ₿17.3	$0.00003986 ₿0.0000000046	$0.00003084 ₿0.0000000040	$5.29K ₿0.13	$254.22K ₿17.3	$254.22K ₿17.3
5775	Grai GRAI	$0.9928 ₿0.000014	-0.10	$254.2K ₿81.5	$0.9964 ₿0.000014	$0.9789 ₿0.000013	$1.32K ₿4.19	$254.2K ₿81.5	$254.2K ₿81.5
5778	Ribbit Meme RIBBIT	$0.000000000601 ₿0.000000000000035	-4.58	$252.68K ₿14.78	$0.000000000663 ₿0.000000000000039	$0.000000000593 ₿0.000000000000034	$119.14 ₿0.33	$252.68K ₿14.78	$252.68K ₿14.78
5779	Netswap NETT	$0.0229 ₿0.0000081	5.63	$252.17K ₿73.81	$0.02505 ₿0.0000084	$0.02166 ₿0.0000078	$45.15K ₿6.45	$252.17K ₿73.82	$252.17K ₿73.81
5781	Gecko Inu GEC	$0.000000003854 ₿0.0000000000024	7.81	$252.03K ₿0	$0.000000003828 ₿0.0000000000026	$0.000000003298 ₿0.0000000000024	$27.82K ₿7.88	$252.03K ₿168.4	$252.03K ₿0
5784	Sugar Boy SUGAR	$0.0002515	-0.19	$251.51K	$0.0002538	$0.0002505	$22.3K	$251.51K	$251.51K
5786	Pepe Community PEPE	$0.0003402 ₿0.000000022	-2.77	$251.27K ₿20.77	$0.0003524 ₿0.000000025	$0.0003281 ₿0.000000022	$288.6 ₿6.03	$251.27K ₿20.77	$251.27K ₿20.77
5787	Andyman ANDYMAN	$0.0002553	-23.16	$251.11K	$0.0003322	$0.0002598	$4.71K	$251.11K	$251.11K
5789	Imaginary Ones BUBBLE	$0.0001794	-5.60	$250.3K	$0.0001936	$0.0001786	$12.3K	$1.79M	$250.3K
5790	CyberFi CFI	$0.1536 ₿0.0000031	-4.13	$250.25K ₿5.21	$0.1602 ₿0.0000035	$0.1404 ₿0.0000031	$47.51K ₿0.83	$369K ₿7.69	$250.25K ₿5.21
5792	Versus-X VSX	$0.00607 ₿0.0000035	-2.74	$250.09K ₿0	$0.00626 ₿0.0000035	$0.005999 ₿0.0000033	$9.75K ₿1.79	$607.06K	$250.09K ₿0
5794	FREGO FREGO	$0.000277	-4.65	$249.73K	$0.0002935	$0.0002688	$2.03K	$249.73K	$249.73K
5795	AI INU AIINU	$0.0005739 ₿0.00000015	-2.90	$249.62K ₿0	$0.0006027 ₿0.00000023	$0.0005654 ₿0.00000011	$1.76K ₿14.38	$573.92K	$249.62K ₿0
5796	LilAI LILAI	$0.0003475 ₿0.00000011	0.83	$249.06K ₿80.98	$0.0003588 ₿0.00000011	$0.0003433 ₿0.00000011	$156.93 ₿0.17	$347.95K ₿115.34	$249.06K ₿80.98
5797	Wall Street Bets DApp WSB	$0.0002488 ₿0.0000000030	-1.46	$249.05K ₿3	$0.0002573 ₿0.0000000030	$0.0002466 ₿0.0000000028	$2.19K ₿0	$249.05K ₿3	$249.05K ₿3
5801	Coldstack CLS	$0.01363 ₿0.0000034	-0.11	$247.82K ₿62.25	$0.01367 ₿0.0000034	$0.01362 ₿0.0000032	$23.91K ₿2.11	$678.31K ₿170.38	$247.82K ₿62.25
5808	Lion DAO ROAR	$0.0000002758 ₿0.000000000078	1.32	$246.13K ₿0	$0.000000284 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$91.06 ₿0.07	$246.13K ₿77.89	$246.13K ₿0
5812	Ertha ERTHA	$0.0002026 ₿0.000000040	-21.44	$245.55K ₿49.09	$0.0002584 ₿0.000000043	$0.0001863 ₿0.000000038	$88.03K ₿6.47	$405.2K ₿81	$245.55K ₿49.09
5815	Bomb Crypto (POL) BCOIN	$0.009691 ₿0.00000085	-2.03	$245.2K ₿0	$0.009938 ₿0.00000087	$0.009685 ₿0.00000082	$424.88 ₿0.21	$934.23K ₿85.27	$245.2K ₿0
5819	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-1.13	$244.29K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$21.9 ₿2.82	$1.19M ₿57.01	$244.29K ₿11.87
5820	Trust The Process TRUST	$0.0002455	-3.71	$244.28K	$0.0002555	$0.0002421	$234.91K	$244.28K	$244.28K
5824	SAYCOIN SAY	$0.000184	10.28	$243.99K	$0.0001991	$0.0001445	$10.22K	$920.4K	$243.99K
5825	Gemini GEMINI	$0.0002443	-6.88	$243.9K	$0.0002642	$0.0002419	$152.92	$243.9K	$243.9K
5828	Universe.XYZ XYZ	$0.0003277 ₿0.0000000017	4.55	$243.31K ₿1.3	$0.0003315 ₿0.0000000017	$0.000313 ₿0.0000000015	$1.17 ₿0	$371.99K ₿1.99	$243.31K ₿1.3
5830	Solaris AI SOLARIS	$0.0002424	-2.84	$243K	$0.0002506	$0.0002405	$124.93K	$243K	$243K
5832	Ordiswap ORDS	$0.000342 ₿0.0000023	-10.79	$242.4K ₿1.42K	$0.0003835 ₿0.0000026	$0.0003119 ₿0.0000023	$77.27K ₿149	$342.03K ₿2.4K	$242.4K ₿1.42K
5833	New Order NEWO	$0.001426 ₿0.00000013	-0.29	$242.11K ₿22.19	$0.001448 ₿0.00000014	$0.001424 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5840	Modern Innovation Network Token MINX	$0.0166	-1.33	$240.58K	$0.01693	$0.01653	$32.88K	$581.29K	$240.58K
5842	Lybra LBR	$0.005754 ₿0.0000052	-22.77	$240.48K ₿202.9	$0.007758 ₿0.0000055	$0.005477 ₿0.0000051	$24.11K ₿27.95	$560.8K ₿304.75	$240.48K ₿202.9
5845	Invest Zone IVFUN	$0.0002402	-0.50	$240.2K	$0.000242	$0.0002375	$142.26	$240.2K	$240.2K
5846	Cindicator CND	$0.0001244 ₿0.000000010	-0.40	$240.2K ₿20.81	$0.000125 ₿0.	$0.0001239 ₿0.	$17.46 ₿0	$249.01K ₿21.57	$240.2K ₿20.81
5851	Metaverse Face MEFA	$0.00002517 ₿0.0000000014	-1.25	$239.58K ₿13.99	$0.00002616 ₿0.0000000015	$0.00002498 ₿0.0000000013	$4.53 ₿0.45	$252.07K ₿14.71	$239.58K ₿13.99
5853	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.03	$239.47K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$543.13 ₿0	$239.47K ₿156.33	$239.47K ₿156.33
5859	PREME Token PREME	$0.001445 ₿0.00000011	-0.02	$238.31K ₿0	$0.001445 ₿0.00000011	$0.001444 ₿0.00000010	$12.86K ₿1.49	$339.53K ₿27.57	$238.31K ₿0
5861	Mystery MYSTERY	$0.000000000566	-4.63	$237.95K	$0.000000000593	$0.000000000558	$126.65K	$237.95K	$237.95K
5863	Friends With Benefits Pro FWB	$0.398 ₿0.000077	-2.35	$237.62K ₿46.53	$0.4119 ₿0.000082	$0.3927 ₿0.000077	$34.81 ₿0.24	$397.71K ₿77.88	$237.62K ₿46.53
5865	Envision Labs VIS	$0.004311	-3.61	$236.92K	$0.004472	$0.004264	$226.18	$430.76K	$236.92K
5867	Veloce VEXT	$0.0007903 ₿0.0000012	3.24	$236.27K ₿144.16	$0.0008428 ₿0.0000012	$0.0006558 ₿0.0000011	$9.62K ₿15.27	$237.1K ₿185.81	$236.27K ₿144.16
5868	TN100x TN100X	$0.00003236 ₿0.000000035	-4.52	$236.17K ₿0	$0.00003389 ₿0.000000037	$0.00003156 ₿0.000000028	$2.42K ₿3.07	$281.08K ₿356.37	$236.17K ₿0
5869	MBD Financials MBD	$0.000009099 ₿0.0000000056	-6.23	$236.13K ₿80.59	$0.0000108 ₿0.0000000059	$0.000008749 ₿0.0000000053	$59.97K ₿5.73	$363.95K ₿233.83	$236.13K ₿80.59
5872	Lucha LUCHA	$0.01899 ₿0.00000030	-4.42	$234.85K ₿3.75	$0.01987 ₿0.00000031	$0.01887 ₿0.00000030	$1.64K ₿0.01	$234.85K ₿3.75	$234.85K ₿3.75
5875	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06447 ₿0.00000064	$0.06022 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5876	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	8.06	$234.26K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$380.37 ₿0.03	$939.67K ₿88.32	$234.26K ₿22.02
5877	TORSY TORSY	$0.0003707	-1.44	$234.06K	$0.0003761	$0.0003421	$3.98K	$234.06K	$234.06K
5878	Akropolis KAON	$0.00005009 ₿0.00000012	-6.99	$233.81K ₿12.34	$0.00005387 ₿0.00000012	$0.00004903 ₿0.00000011	$19.91K ₿176.95	$744.29K ₿617.24	$233.81K ₿12.34
5881	Spintria SP	$0.004522	-0.65	$233.18K	$0.004709	$0.004443	$6.69K	$4.02M	$233.18K
5884	BAI Stablecoin BAI	$1 ₿0.000014	-1.20	$232.48K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$139.94 ₿0.92	$232.48K ₿18.58	$232.48K ₿18.58
5886	Xfinite Entertainment Token XET	$0.00009896 ₿0.0000000080	0.88	$232.21K ₿18.74	$0.0001017 ₿0.0000000082	$0.0000944 ₿0.0000000078	$15.68 ₿0.04	$398.65K ₿32.17	$232.21K ₿18.74
5888	Radar RADAR	$0.00474 ₿0.000000049	-0.91	$232K ₿2.4	$0.004894 ₿0.000000049	$0.004689 ₿0.000000048	$14.84 ₿0	$402.94K ₿4.17	$232K ₿2.4
5891	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.01*	$231.8K ₿46.99	$0.0005897 ₿0.00000031	$0.0005896 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5897	Blendr Network BLENDR	$0.005735 ₿0.000039	-33.62	$229.9K ₿1.6K	$0.008682 ₿0.000044	$0.00488 ₿0.000036	$11.89K ₿45.48	$240.89K ₿1.64K	$229.9K ₿1.6K
5904	Fefe FEFE	$0.0005432	-14.72	$228.56K	$0.0006371	$0.000535	$106.93K	$228.56K	$228.56K
5906	SparkPoint SRK	$0.00002212 ₿0.0000000031	-4.36	$228.5K ₿32.02	$0.00002313 ₿0.0000000031	$0.00002207 ₿0.0000000030	$366.56 ₿0.39	$289.6K ₿40.82	$228.5K ₿32.02
5907	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5908	Rex REX	$0.0002407	-7.85	$228.22K	$0.0002612	$0.0002395	$1.44K	$228.22K	$228.22K
5909	Silent Notary UBSN	$0.00000143 ₿0.00000000015	-42.12	$228.14K ₿24.17	$0.00000247 ₿0.00000000015	$0.0000009694 ₿0.00000000014	$70.93 ₿0.62	$266.47K ₿28.23	$228.14K ₿24.17
5910	BASED BASED	$0.0002279	1.78	$227.96K	$0.0002471	$0.0002209	$4.92K	$227.96K	$227.96K
5912	Duckereum DUCKER	$0.002278 ₿0.000000051	0.33	$227.83K ₿5.13	$0.005201 ₿0.000000051	$0.005115 ₿0.000000051	$2.27 ₿0.01	$227.83K ₿5.13	$227.83K ₿5.13
5913	Dark MAGA DMAGA	$0.0002276	-3.80	$227.68K	$0.0002376	$0.0002268	$3.94K	$227.68K	$227.68K
5915	Poncho PONCHO	$0.02276 ₿0.0000060	-6.19	$227.46K ₿0	$0.02431 ₿0.0000075	$0.02249 ₿0.0000055	$474.17 ₿3.4	$227.46K ₿60.31	$227.46K ₿0
5917	ADA ADASOL	$0.0002243 ₿0.000000044	-4.84	$227.25K ₿0	$0.0002409 ₿0.000000045	$0.0002237 ₿0.000000036	$55.47K ₿2.94	$227.25K ₿45.07	$227.25K ₿0
5918	Super Trump STRUMP	$0.00009594 ₿0.000000063	-7.76	$226.79K ₿116.05	$0.0001149 ₿0.000000070	$0.00008995 ₿0.000000060	$64.44K ₿8.88	$226.79K ₿148.01	$226.79K ₿116.05
5919	Santa Coin SANTA	$0.000000001027 ₿0.000000000000017	-1.45	$226.73K ₿3.85	$0.000000001048 ₿0.000000000000017	$0.000000001016 ₿0.000000000000017	$1.81 ₿0	$226.73K ₿3.85	$226.73K ₿3.85
5921	Kaching KCH	$0.0007544 ₿0.00000036	-5.40	$226.62K ₿20.56	$0.000827 ₿0.00000037	$0.0007528 ₿0.00000034	$1.8K ₿0.48	$7.54M ₿3.69K	$226.62K ₿20.56
5922	Marvin Inu MARVIN	$0.0000005386	-3.11	$226.61K	$0.0000005566	$0.0000005302	$454.32	$226.61K	$226.61K
5923	Fable Of The Dragon TYRANT	$0.02265 ₿0.0000018	-1.44	$226.6K ₿18.65	$0.02309 ₿0.0000020	$0.02209 ₿0.0000018	$45.32 ₿0.37	$226.6K ₿18.65	$226.6K ₿18.65
5924	Orange ORNJ	$0.002293 ₿0.0000080	1.00	$226.43K ₿490.55	$0.002342 ₿0.0000087	$0.002208 ₿0.0000079	$28.71K ₿66.05	$229.53K ₿800.24	$226.43K ₿490.55
5927	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5929	Quick Intel QKNTL	$0.002825 ₿0.00000098	-4.57	$225.95K ₿78.88	$0.002961 ₿0.0000010	$0.002788 ₿0.00000098	$104.17 ₿0.36	$226.07K ₿78.92	$225.95K ₿78.88
5934	Dimecoin DIME	$0.0000003828 ₿0.000000000013	-6.57	$224.85K ₿7.83	$0.00000144 ₿0.000000000014	$0.000001367 ₿0.000000000013	$0.01 ₿0	$224.86K ₿7.83	$224.85K ₿7.83
5935	Peepo PEPO	$0.0000005377	0	$224.65K	$0	$0	$13.55	$224.65K	$224.65K
5937	Believe In Something BIS	$0.0002251	-8.12	$224.38K	$0.0002471	$0.0002224	$2.2K	$224.38K	$224.38K
5939	OG Peanut PEANUT	$0.0002238	-4.70	$223.81K	$0.0002358	$0.0002218	$90.99K	$223.81K	$223.81K
5940	Ton Cat TCAT	$0.0003511	2.44	$223.7K	$0.0003586	$0.0003333	$617.97	$223.7K	$223.7K
5942	DEEPSPACE DPS	$0.003036 ₿0.00000088	-3.35	$222.86K ₿50.69	$0.003329 ₿0.00000090	$0.003015 ₿0.00000087	$472.67 ₿0.11	$271.02K ₿79.12	$222.86K ₿50.69
5943	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1493 ₿0.0000014	$0.1353 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5946	Space Token SPACE	$0.002603 ₿0.00000021	0.26	$222.51K ₿0	$0.002668 ₿0.00000022	$0.002498 ₿0.00000021	$3.76K ₿0.58	$839.63K ₿74.11	$222.51K ₿0
5949	Agents AI AGENT	$0.0002224	-4.88	$222.02K	$0.0002338	$0.0002202	$60.18	$222.02K	$222.02K
5955	AvaCoach AVAC	$0.0002921	-0.41	$220.93K	$0.0002941	$0.0002897	$1.11	$292.12K	$220.93K
5960	Catalorian CATALORIAN	$0.0002203	-7.48	$220.34K	$0.0002381	$0.0001935	$56.7K	$220.34K	$220.34K
5961	IguVerse IGU IGU	$0.0007558 ₿0.00000043	2.18	$220.32K ₿106.68	$0.0008051 ₿0.00000047	$0.0007077 ₿0.00000043	$11.31K ₿18.05	$302.31K ₿175.69	$220.32K ₿106.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}