Pagina dei risultati 31 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5829	BLOCX. BLOCX	$0.001379 ₿0.0000019	-12.13	$207.18K ₿123.31	$0.001571 ₿0.0000019	$0.001317 ₿0.0000018	$86.49K ₿1.49	$207.18K ₿123.31	$207.18K ₿123.31
5832	YIELD app YLD	$0.0007794 ₿0.0000014	-0.01*	$206.87K ₿393.4	$0.0007836 ₿0.0000014	$0.0007718 ₿0.0000013	$8.56 ₿6.24	$233.84K ₿444.68	$206.87K ₿393.4
5836	Solaris AI SOLARIS	$0.000206	-0.91	$206.05K	$0.0002089	$0.0002038	$75.44K	$206.05K	$206.05K
5840	AI Power Grid AIPG	$0.001968 ₿0.0000017	-8.61	$205.68K ₿121.28	$0.002154 ₿0.0000019	$0.001933 ₿0.0000016	$98.79 ₿1.69	$205.68K ₿121.53	$205.68K ₿121.28
5841	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	4.40	$205.67K ₿22.02	$0.000000000008 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$13.81 ₿0.03	$824.98K ₿88.32	$205.67K ₿22.02
5843	Hex Orange Address HOA	$0.001369 ₿0.00000043	0.36	$205.63K ₿64.64	$0.001383 ₿0.00000043	$0.001299 ₿0.00000039	$406.78 ₿1.65	$205.63K ₿64.64	$205.63K ₿64.64
5848	RMRK RMRK	$0.02262 ₿0.000029	0.95	$204.42K ₿280.63	$0.02262 ₿0.000032	$0.02236 ₿0.000029	$1.57 ₿4.72	$226.3K ₿295.4	$204.42K ₿280.63
5849	Andyman ANDYMAN	$0.0002119	3.46	$204.22K	$0.0002127	$0.0001966	$305.59	$204.22K	$204.22K
5850	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$204.17K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$45.11 ₿0	$514.76K ₿8.51	$204.17K ₿3.44
5856	Talis Protocol TALIS	$0.0005179 ₿0.00000030	-0.37	$203.61K ₿46.99	$0.0005322 ₿0.00000031	$0.0004604 ₿0.00000029	$111.63 ₿0.33	$517.98K ₿309.24	$203.61K ₿46.99
5858	NAOS Finance NAOS	$0.002416 ₿0.00000053	1.80	$203.51K ₿45.16	$0.002416 ₿0.00000055	$0.00234 ₿0.00000052	$12.16K ₿0.69	$529.59K ₿117.58	$203.51K ₿45.16
5869	Department of Gov Efficiency DOGE	$0.01997	-1.30	$200.99K	$0.02035	$0.01912	$55.3K	$200.99K	$200.99K
5870	FATGF FATGF	$0.0002045	8.63	$200.77K	$0.0002059	$0.0001812	$10.66K	$200.77K	$200.77K
5871	TrustFi Network Token TFI	$0.004013 ₿0.00000032	2.47	$200.63K ₿14.55	$0.004022 ₿0.	$0.003894 ₿0.	$11.43K ₿0	$402.24K ₿32.15	$200.63K ₿14.55
5872	YfDAI.finance YF-DAI	$9.67 ₿0.00050	-3.75	$199.23K ₿10.7	$10.42 ₿0.00061	$8.91 ₿0.00048	$13.34K ₿1.31	$199.23K ₿10.7	$199.23K ₿10.7
5873	Coinye West COINYE	$0.0002281 ₿0.00000027	3.70	$200.15K ₿247.75	$0.0002277 ₿0.00000035	$0.0002108 ₿0.00000028	$467.04 ₿7.23	$227.56K ₿279.61	$200.15K ₿247.75
5874	Lucha LUCHA	$0.01616 ₿0.00000030	2.28	$199.74K ₿3.75	$0.01615 ₿0.00000031	$0.01536 ₿0.00000030	$315.86 ₿0.01	$199.74K ₿3.75	$199.74K ₿3.75
5875	Netswap NETT	$0.01821 ₿0.0000081	-0.90	$199.69K ₿73.81	$0.01851 ₿0.0000084	$0.01814 ₿0.0000078	$25.91K ₿6.45	$199.69K ₿73.82	$199.69K ₿73.81
5881	TAGGR TAGGR	$0.6334 ₿0.00013	8.62	$198.9K ₿0	$13.34 ₿0.00014	$10.83 ₿0.00012	$123.6 ₿0.19	$203.7K ₿28.46	$198.9K ₿0
5882	Swarm Fund SWM	$0.002527 ₿0.00000027	3.45	$198.83K ₿21.45	$0.002529 ₿0.00000027	$0.002442 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5883	Intrepid Token INT	$2.53 ₿0.00011	2.60	$198.45K ₿15.84	$2.54	$2.43	$957.13 ₿0.09	$252.72K ₿19.84	$198.45K ₿15.84
5884	BitSong BTSG	$0.001645 ₿0.00000018	2.34	$198.27K ₿21.57	$0.001639 ₿0.00000019	$0.001553 ₿0.00000018	$23.77 ₿0.01	$200.53K ₿22.77	$198.27K ₿21.57
5887	BarbieCrashBandicootRFK88 SOLANA	$0.000000000223 ₿0.000000000000011	5.32	$197.83K ₿0	$0.000000000223 ₿0.000000000000011	$0.000000000211 ₿0.000000000000011	$109.07 ₿0.01	$197.83K ₿9.93	$197.83K ₿0
5889	Coconut Chicken $CCC	$0.00002118 ₿0.0000000067	0.48	$197.63K ₿65.63	$0.00002116 ₿0.0000000078	$0.0000208 ₿0.0000000066	$24.35 ₿0.69	$197.63K ₿65.63	$197.63K ₿65.63
5892	Essentia ESS	$0.0001814 ₿0.0000000059	-7.67	$197.42K ₿6.47	$0.0002023 ₿0.0000000059	$0.0001812 ₿0.0000000056	$11.73K ₿0.27	$320.69K ₿10.52	$197.42K ₿6.47
5895	KI XKI	$0.0003149 ₿0.00000013	2.84	$196.64K ₿70.95	$0.0003149 ₿0.00000013	$0.0003055 ₿0.00000012	$0.19 ₿0.02	$298K ₿123.94	$196.64K ₿70.95
5898	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.83 ₿0.000020	$1.8 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5903	0chain ZCN	$0.004064 ₿0.0000023	-24.43	$195.28K ₿112.72	$0.005792 ₿0.0000023	$0.003869 ₿0.0000021	$387.49 ₿0.05	$1.61M ₿931.55	$195.28K ₿112.72
5907	Manifest MANIFEST	$0.0001956	-0.32	$195.65K	$0.0001983	$0.0001859	$2.09K	$195.65K	$195.65K
5908	Sugar Boy SUGAR	$0.0001945	-0.19	$194.57K	$0.0001954	$0.0001934	$61.77K	$194.57K	$194.57K
5912	CryptoFarmers FARM	$0.006535	0.65	$194.46K	$0.006522	$0.006198	$119.75	$326.79K	$194.46K
5920	Deq Staked AVAIL STAVAIL	$0.006993	5.69	$193.5K	$0.006982	$0.006615	$78.28	$193.5K	$193.5K
5921	ai16zeliza ELIZA	$0.0002012	3.00	$193.45K	$0.0002014	$0.0001926	$85.94K	$193.45K	$193.45K
5922	PEPE 0x69 ON BASE PEPE	$0.00000000046	-0.74	$193.31K	$0.000000000463	$0.000000000433	$1.03K	$193.31K	$193.31K
5923	Vibe Cat VIBE	$0.0001967	-4.90	$193.27K	$0.0002068	$0.0001784	$3.54K	$193.27K	$193.27K
5925	Level LVL	$0.01109 ₿0.0000047	2.93	$193.1K ₿67.35	$0.01104 ₿0.0000048	$0.01068 ₿0.0000040	$729.96 ₿3.04	$297.56K ₿220.69	$193.1K ₿67.35
5926	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001768 ₿0.000000019	$0.001351 ₿0.000000014	$0.05 ₿0	$193.53K ₿13.22	$193.03K ₿13.21
5927	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	-2.34	$192.95K ₿46.53	$0.3307 ₿0.000082	$0.3192 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5928	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-2.09	$192.93K ₿18.65	$0.1837 ₿0.0000020	$0.1675 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
5929	Elmo ELMO	$0.0006622 ₿0.000000091	5.42	$192.88K ₿30.37	$0.0006636 ₿0.000000096	$0.0006064 ₿0.000000090	$311.41 ₿0.1	$192.88K ₿28.55	$192.88K ₿30.37
5930	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00382 ₿0.000000042	$0.003309 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5932	Dojo token DOJO	$0.0003046 ₿0.000010	11.20	$192.69K ₿0	$0.000303 ₿0.000011	$0.000274 ₿0.000010	$35.88 ₿27.7	$242K	$192.69K ₿0
5933	Trio (Ordinals) TRIO	$0.03206	-0.16	$192.51K	$0.03224	$0.03181	$157.79K	$674.64K	$192.51K
5934	Lion DAO ROAR	$0.0000002166 ₿0.000000000078	4.22	$192.45K ₿0	$0.0000002154 ₿0.000000000083	$0.0000002036 ₿0.000000000077	$29.64 ₿0.07	$192.45K ₿77.89	$192.45K ₿0
5936	Unfettered Ecosystem SOULS	$0.0001775 ₿0.000000084	-1.86	$192.14K ₿70.27	$0.0001818 ₿0.000000087	$0.0001737 ₿0.000000082	$13.7K ₿4.36	$401.77K ₿191	$192.14K ₿70.27
5937	autism AUTISM	$0.0002035	5.48	$192.1K	$0.0002035	$0.0001881	$573.72	$192.1K	$192.1K
5938	BCREPE BCRE	$0.0003183	-0.62	$191.88K	$0.0003324	$0.000313	$12.96K	$191.88K	$191.88K
5940	Ripio Credit Network RCN	$0.0003633 ₿0.000000040	2.23	$191.76K ₿21.68	$0.000367 ₿0.000000042	$0.0003451 ₿0.000000040	$238.15 ₿0.01	$361.22K ₿40.85	$191.76K ₿21.68
5942	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02435 ₿0.00000027	$0.02365 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5943	WOOF Token WOOF	$0.00001067 ₿0.0000000016	3.71	$191.17K ₿29.01	$0.00001079 ₿0.0000000017	$0.00001016 ₿0.0000000015	$1.2K ₿0.23	$191.17K ₿29.01	$191.17K ₿29.01
5944	AI Agent Layer AIFUN	$0.000399	0.38	$191.09K	$0.0003975	$0.0003729	$425.6	$196.4K	$191.09K
5945	Dash 2 Trade D2T	$0.0004006 ₿0.000000059	-7.05	$190.84K ₿21.78	$0.0004311 ₿0.000000058	$0.0003783 ₿0.000000056	$11.68K ₿1.24	$403.04K ₿58.31	$190.84K ₿21.78
5946	Believe In Something BIS	$0.0001912	8.28	$190.73K	$0.000191	$0.0001724	$1.79K	$190.73K	$190.73K
5948	iETH v1 IETH	$3,475.47 ₿0.057	3.00	$190.62K ₿16.45	$3,444.53 ₿0.058	$3,238.83 ₿0.057	$0 ₿0	$190.62K ₿16.45	$190.62K ₿16.45
5949	Inu. INU	$0.000000000381 ₿0.000000000000017	-0.01	$190.41K ₿0	$0.000000000383 ₿0.000000000000021	$0.000000000369 ₿0.000000000000017	$19.56 ₿0.5	$190.41K ₿17.48	$190.41K ₿0
5951	Etica ETI	$0.03039 ₿0.0000044	-0.96	$190.27K ₿15.44	$0.03099 ₿0.	$0.03049 ₿0.	$50.45K ₿0	$190.27K ₿15.44	$190.27K ₿15.44
5954	PokPok Golden Egg PEGG	$0.02336	3.13	$190.02K	$0.02329	$0.02156	$230.2	$246.49K	$190.02K
5955	21Million 21M	$0.01127	17.37	$189.86K	$0.0119	$0.009255	$8.07K	$194.01K	$189.86K
5957	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004349 ₿0.000000048	$0.004203 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
5962	BUBBLES BUBBLES	$0.0001883	0	$188.33K	$0.0001883	$0.0001883	$0.1	$188.33K	$188.33K
5963	Fortune Token FRTN	$0.0005995 ₿0.00000049	7.20	$188.27K ₿21.22	$0.000599 ₿0.00000050	$0.0005479 ₿0.00000047	$2.5K ₿0.35	$595.13K ₿488.94	$188.27K ₿21.22
5964	Spintria SP	$0.003683	-3.96	$188.09K	$0.003881	$0.003591	$8.22K	$3.24M	$188.09K
5967	S.C. Corinthians Fan Token SCCP	$0.02875 ₿0.0000051	-4.10	$186.91K ₿43.81	$0.0301 ₿0.	$0.02875 ₿0.	$71.52K ₿0	$575.2K ₿103.53	$186.91K ₿43.81
5968	ZooKeeper ZOO	$0.0003998 ₿0.000000083	1.39	$188.18K ₿38.82	$0.000399 ₿0.000000084	$0.0003888 ₿0.000000078	$68.51 ₿0.53	$194.21K ₿40.07	$188.18K ₿38.82
5973	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.0000000153 ₿0.00000000000016	$0.00000001514 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
5974	SocialGood SG	$0.008175 ₿0.00000036	-0.27	$186.84K ₿8.7	$0.008674 ₿0.00000038	$0.008083 ₿0.00000035	$4.19K ₿0.42	$221.77K ₿9.98	$186.84K ₿8.7
5975	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5978	X world Games XWG	$0.00005462 ₿0.000000030	0.24	$186.73K ₿102.05	$0.0000547 ₿0.000000032	$0.00005407 ₿0.000000029	$43.92 ₿2.33	$542.89K ₿300.28	$186.73K ₿102.05
5979	EarthByt EBYT	$0.000000002094 ₿0.000000000000029	3.04	$186.4K ₿0	$0.000000002097 ₿0.	$0.00000000188 ₿0.	$77.5K ₿0	$204.88K ₿2.93	$186.4K ₿0
5989	Baby Shiba Inu BABYSHIB	$0.0004697 ₿0.000000059	9.07	$185.51K ₿23.56	$0.005584 ₿0.000000061	$0.004949 ₿0.000000054	$4.89 ₿0.34	$197.28K ₿25.05	$185.51K ₿23.56
5990	RadioShack RADIO	$0.00005393 ₿0.0000000083	1.72	$185.47K ₿28.59	$0.00005359 ₿0.0000000093	$0.00005147 ₿0.0000000082	$81.25 ₿0.09	$774.98K ₿119.46	$185.47K ₿28.59
5991	Dark MAGA DMAGA	$0.0001858	3.35	$185.44K	$0.000187	$0.0001746	$6.27K	$185.44K	$185.44K
5995	Lunar LNR	$0.00231 ₿0.000000073	1.19	$184.82K ₿5.89	$0.002317 ₿0.000000074	$0.002241 ₿0.000000067	$152.61 ₿1.01	$231.07K ₿7.36	$184.82K ₿5.89
5999	Polychain Monsters PMON	$0.03151 ₿0.0000088	2.92	$183.87K ₿47.73	$0.03142 ₿0.0000090	$0.03021 ₿0.0000086	$190.79 ₿2.08	$272.78K ₿76.58	$183.87K ₿47.73
6004	Ethernity Cloud ECLD	$0.000344 ₿0.00000028	-0.44	$183.32K ₿0	$0.0003455 ₿0.00000031	$0.0003321 ₿0.00000028	$1.33 ₿2.42	$344.01K ₿285.41	$183.32K ₿0
6005	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-26.57	$183.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.29 ₿0.02	$194.29K ₿76.51	$183.23K ₿75.31
6006	Ben the Dog BENDOG	$0.0001831	6.02	$183.17K	$0.0001831	$0.0001681	$88.77	$183.17K	$183.17K
6007	AI Market Compass AIM	$0.00463	-1.99	$183.11K	$0.004724	$0.00463	$1.85	$183.11K	$183.11K
6008	Rio DeFi RFUEL	$0.00082 ₿0.000000047	-0.41	$183.02K ₿10.57	$0.0008402 ₿0.000000048	$0.0007894 ₿0.000000045	$12.22K ₿2.36	$291.82K ₿16.85	$183.02K ₿10.57
6010	Possum PSM	$0.00003043 ₿0.000000013	0.73	$182.84K ₿0	$0.00003047 ₿0.000000014	$0.00003004 ₿0.000000013	$179.68 ₿0.13	$304.73K ₿139.49	$182.84K ₿0
6011	DoctorX DRX	$0.0000009001	-4.60	$182.83K	$0.0000009746	$0.0000008812	$12.31K	$182.83K	$182.83K
6017	SAIKO•HAMSTER $SAIKO	$0.008684	1.12	$182.37K	$0.008702	$0.00841	$91.47	$182.37K	$182.37K
6018	ZKFair ZKF	$0.0000186 ₿0.000000069	-3.11	$182.09K ₿696.41	$0.00001921 ₿0.000000081	$0.00001819 ₿0.000000068	$55.36K ₿95.96	$182.09K ₿696.41	$182.09K ₿696.41
6020	Based Turbo TURBO	$0.0000026	-2.66	$181.16K	$0.000002669	$0.000002479	$28.64K	$181.16K	$181.16K
6022	Bitcointry Token BTTY	$0.0004694 ₿0.000000021	-0.96	$180.98K ₿9.39	$0.0004991 ₿0.000000021	$0.0003629 ₿0.000000020	$10.44K ₿0.73	$234.76K ₿10.77	$180.98K ₿9.39
6024	AgentLayer AGENT	$0.0002032	-0.59	$180.62K	$0.0002066	$0.0001968	$76.61K	$202.9K	$180.62K
6026	Effective accelerationism E/ACC	$0.0001814	5.29	$180.47K	$0.0001814	$0.0001672	$1.65K	$180.47K	$180.47K
6029	OG Peanut PEANUT	$0.00018	5.24	$179.98K	$0.000181	$0.0001679	$84.68K	$179.98K	$179.98K
6030	Success Kid SKID	$0.00202 ₿0.0000011	1.93	$179.96K ₿0	$0.002034 ₿0.0000012	$0.001905 ₿0.00000093	$528.25 ₿4.71	$179.96K ₿99.63	$179.96K ₿0
6031	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02471 ₿0.00000027	$0.02357 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6035	Impermax IBEX	$0.002482 ₿0.00000052	1.84	$179.34K ₿0	$0.002461 ₿0.00000052	$0.00232 ₿0.00000051	$8.2 ₿0.01	$179.34K ₿26.89	$179.34K ₿0
6036	ADA ADASOL	$0.000179 ₿0.000000044	-1.58	$179.03K ₿0	$0.000184 ₿0.000000045	$0.0001769 ₿0.000000036	$54.91K ₿2.94	$179.03K ₿45.07	$179.03K ₿0
6041	Pepe Community PEPE	$0.0002422 ₿0.000000022	0.04	$178.32K ₿20.77	$0.0002421 ₿0.000000025	$0.0002284 ₿0.000000022	$61.3 ₿6.03	$178.32K ₿20.77	$178.32K ₿20.77
6042	Andromeda ANDR	$0.0007609 ₿0.000013	-3.16	$178.15K ₿397.26	$0.0008488 ₿0.000014	$0.0007514 ₿0.000012	$11.89K ₿7.05	$755.1K ₿13.08K	$178.15K ₿397.26
6043	El Dorito DORITO	$0.005338	-0.91	$177.96K	$0.005387	$0.005259	$2.48	$177.96K	$177.96K
6045	Solidly SOLID	$0.01338 ₿0.0000078	0.54	$177.55K ₿65.85	$0.01334 ₿0.0000081	$0.0129 ₿0.0000077	$49.59 ₿0.12	$1.22M ₿654.9	$177.55K ₿65.85
6047	FALX FALX	$0.00001775	5.10	$177.48K	$0.00001775	$0.00001629	$485.85	$177.48K	$177.48K
6048	Avarik Saga AVRK	$0.0009312	0.26	$177.25K	$0.0009383	$0.0009259	$96.18	$465.62K	$177.25K
6049	Xfinite Entertainment Token XET	$0.0000764 ₿0.0000000080	5.61	$177.22K ₿18.74	$0.00007606 ₿0.0000000082	$0.00007228 ₿0.0000000078	$2.82 ₿0.04	$304.24K ₿32.17	$177.22K ₿18.74
6052	CertaiK by Virtuals CERTAI	$0.0001773	6.34	$176.41K	$0.0001772	$0.0001613	$750.72	$176.41K	$176.41K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}