Pagina dei risultati 31 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5889	TrustFi Network Token TFI	$0.004059 ₿0.00000032	1.34	$202.47K ₿14.55	$0.004086 ₿0.	$0.003964 ₿0.	$1.94K ₿0	$405.93K ₿32.15	$202.47K ₿14.55
5890	Netswap NETT	$0.0184 ₿0.0000081	-2.56	$202.42K ₿73.81	$0.01888 ₿0.0000084	$0.01832 ₿0.0000078	$22.02K ₿6.45	$202.42K ₿73.82	$202.42K ₿73.81
5894	Lunar LNR	$0.002523 ₿0.000000073	0.46	$201.78K ₿5.89	$0.00253 ₿0.000000074	$0.002459 ₿0.000000067	$28.45 ₿1.01	$252.26K ₿7.36	$201.78K ₿5.89
5897	Ariva ARV	$0.00000277 ₿0.00000000063	-1.19	$201.19K ₿46.11	$0.000002979 ₿0.00000000063	$0.00000273 ₿0.00000000057	$728.64 ₿10.33	$259.66K ₿59.51	$201.19K ₿46.11
5899	EXPERT_MONEY EXPERT	$0.000275	0.27	$200.81K	$0.0002782	$0.0002734	$154.68K	$200.81K	$200.81K
5900	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002006	26.70	$200.62K	$0.000202	$0.0001564	$315.66	$200.62K	$200.62K
5903	Blocknet BLOCK	$0.01648 ₿0.00000053	-7.40	$200.39K ₿5.62	$0.02474 ₿0.00000054	$0.0165 ₿0.00000053	$99.64 ₿0	$0	$200.39K ₿5.62
5905	Space Token SPACE	$0.002187 ₿0.00000021	2.20	$199.99K ₿0	$0.002207 ₿0.00000022	$0.002102 ₿0.00000021	$303.53 ₿0.58	$705.52K ₿74.11	$199.99K ₿0
5907	XP Network XPNET	$0.00028 ₿0.000000044	0.65	$199.7K ₿25.6	$0.004221 ₿0.000000046	$0.004016 ₿0.000000043	$1.59 ₿3.02	$280.09K ₿44.57	$199.7K ₿25.6
5911	BCREPE BCRE	$0.000331	0.32	$199.06K	$0.0003399	$0.0003283	$11.98K	$199.06K	$199.06K
5912	OG Peanut PEANUT	$0.0002	5.25	$198.98K	$0.0002019	$0.000185	$84.15K	$198.98K	$198.98K
5913	PokPok Golden Egg PEGG	$0.02438	3.22	$198.9K	$0.02464	$0.02292	$60.41	$258.01K	$198.9K
5914	Level LVL	$0.01142 ₿0.0000047	1.52	$198.87K ₿67.35	$0.01146 ₿0.0000048	$0.01113 ₿0.0000040	$369.58 ₿3.04	$306.45K ₿220.69	$198.87K ₿67.35
5915	Swarm Fund SWM	$0.002527 ₿0.00000027	1.83	$198.83K ₿21.45	$0.02506 ₿0.00000027	$0.02417 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5916	Deq Staked AVAIL STAVAIL	$0.00716	0	$198.66K	$0	$0	$3.69	$198.66K	$198.66K
5918	Coconut Chicken $CCC	$0.00002122 ₿0.0000000067	-0.12	$198.17K ₿65.63	$0.00002156 ₿0.0000000078	$0.00002118 ₿0.0000000066	$77.75 ₿0.69	$198.17K ₿65.63	$198.17K ₿65.63
5925	Effective accelerationism E/ACC	$0.0001963	4.11	$196.28K	$0.0001985	$0.0001829	$60.39	$196.28K	$196.28K
5926	Kick KICK	$0.001617 ₿0.00000034	-1.07	$196.24K ₿41.65	$0.0325 ₿0.00000035	$0.03033 ₿0.00000033	$8.54 ₿2.98	$196.24K ₿41.65	$196.24K ₿41.65
5928	Based Turbo TURBO	$0.00000277	-4.69	$196.08K	$0.000002929	$0.00000269	$26.7K	$196.08K	$196.08K
5929	Tomb Shares TSHARE	$5.01 ₿0.00075	0.26	$196.07K ₿29.73	$7.02 ₿0.00081	$4.84 ₿0.00075	$446.14 ₿0.2	$328.65K ₿49.83	$196.07K ₿29.73
5931	Sora XOR	$0 ₿0.0000000017	-25.54	$195.68K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.83K ₿3.33	$195.68K ₿34.32	$195.68K ₿34.27
5937	Lord Of SOL LOS	$0.00001953	0.07	$195.28K	$0.00001961	$0.00001936	$1.97	$195.28K	$195.28K
5939	RadioShack RADIO	$0.0000567 ₿0.0000000083	2.28	$195.19K ₿28.59	$0.00005763 ₿0.0000000093	$0.00005399 ₿0.0000000082	$138.73 ₿0.09	$815.57K ₿119.46	$195.19K ₿28.59
5942	Polychain Monsters PMON	$0.03329 ₿0.0000088	2.11	$194.92K ₿47.73	$0.03341 ₿0.0000090	$0.03213 ₿0.0000086	$7.21 ₿2.08	$289.17K ₿76.58	$194.92K ₿47.73
5948	Infinity Rocket IRT	$0.00211 ₿0.000000042	2.02	$194.24K ₿3.88	$0.002126 ₿0.000000045	$0.002032 ₿0.000000041	$12.56K ₿12.34	$421.81K ₿8.44	$194.24K ₿3.88
5949	DYOR DYOR	$0.00000259 ₿0.000000000044	3.04	$194.14K ₿3.54	$0.0000026 ₿0.	$0.00000247 ₿0.	$5.38 ₿0	$259.03K ₿4.46	$194.14K ₿3.54
5950	EarthByt EBYT	$0.000000002172 ₿0.000000000000029	1.97	$193.84K ₿0	$0.00000000218 ₿0.	$0.00000000209 ₿0.	$122.62K ₿0	$213.05K ₿2.93	$193.84K ₿0
5951	Rio DeFi RFUEL	$0.0008626 ₿0.000000047	2.98	$193.72K ₿10.57	$0.0008709 ₿0.000000048	$0.0008076 ₿0.000000045	$11.88K ₿2.36	$308.88K ₿16.85	$193.72K ₿10.57
5952	Baby Shiba Inu BABYSHIB	$0.0004903 ₿0.000000059	3.06	$193.66K ₿23.56	$0.0004903 ₿0.000000061	$0.0004625 ₿0.000000054	$5.39 ₿0.34	$205.95K ₿25.05	$193.66K ₿23.56
5954	Marvin Inu MARVIN	$0.0000004601	2.96	$193.59K	$0.0000004617	$0.0000004273	$1.35K	$193.59K	$193.59K
5955	Dojo token DOJO	$0.0003031 ₿0.000010	-0.17	$193.11K ₿0	$0.00031 ₿0.000011	$0.0003015 ₿0.000010	$14.82 ₿27.7	$242.53K	$193.11K ₿0
5956	Habibi (Sol) HABIBI	$0.000193	-12.37	$193.05K	$0.0002269	$0.0001927	$3.97K	$193.05K	$193.05K
5957	Pepe Community PEPE	$0.0002618 ₿0.000000022	0.78	$193.02K ₿20.77	$0.0002808 ₿0.000000025	$0.0002519 ₿0.000000022	$21.56 ₿6.03	$193.02K ₿20.77	$193.02K ₿20.77
5959	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003878 ₿0.000000042	$0.00336 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5967	aaa cat AAA	$0.00001921	25.18	$192.2K	$0.0000194	$0.00001491	$399.25	$192.2K	$192.2K
5970	WOOF Token WOOF	$0.00001074 ₿0.0000000016	0.24	$192.13K ₿29.01	$0.00001087 ₿0.0000000017	$0.00001038 ₿0.0000000015	$1.04K ₿0.23	$192.13K ₿29.01	$192.13K ₿29.01
5975	Wormhole Bridged USDC (Fantom) USDC	$0.1354	45.37	$191.77K	$0.1362	$0.09027	$38.19	$191.77K	$191.77K
5979	Ben the Dog BENDOG	$0.0001914	3.28	$191.41K	$0.000193	$0.0001807	$343.79	$191.41K	$191.41K
5983	IguVerse IGU IGU	$0.0006545 ₿0.00000043	1.05	$190.8K ₿106.68	$0.0006828 ₿0.00000047	$0.0006259 ₿0.00000043	$12.11K ₿18.05	$261.8K ₿175.69	$190.8K ₿106.68
5985	Department of Gov Efficiency DOGE	$0.01925	-2.20	$190.51K	$0.02037	$0.0191	$50.04K	$190.51K	$190.51K
5986	Fable Of The Dragon TYRANT	$0.01904 ₿0.0000018	-2.09	$190.44K ₿18.65	$0.1865 ₿0.0000020	$0.1701 ₿0.0000018	$353.02 ₿0.37	$190.44K ₿18.65	$190.44K ₿18.65
5990	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05934 ₿0.00000064	$0.05031 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
5992	Ripio Credit Network RCN	$0.0003566 ₿0.000000040	0.32	$188.92K ₿21.68	$0.0003659 ₿0.000000042	$0.0003478 ₿0.000000040	$233.8 ₿0.01	$355.86K ₿40.85	$188.92K ₿21.68
6000	Duck AI DUCKAI	$0.0001879	5.03	$187.93K	$0.0001943	$0.0001743	$2.68K	$187.93K	$187.93K
6005	Fefe FEFE	$0.0004454	-4.53	$187.45K	$0.000483	$0.0004332	$97.43K	$187.45K	$187.45K
6010	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001553 ₿0.00000000000016	$0.00000001537 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6012	FireStarter FLAME	$0.002719 ₿0.0000014	-34.15	$186.85K ₿100.12	$0.004149 ₿0.0000015	$0.002191 ₿0.0000014	$99.98K ₿4.92	$272.74K ₿146.14	$186.85K ₿100.12
6013	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01731 ₿0.00000018	$0.0158 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6014	ai16zeliza ELIZA	$0.0001943	4.92	$186.8K	$0.0001975	$0.0001775	$81.94K	$186.8K	$186.8K
6016	AI Market Compass AIM	$0.004721	2.02	$186.69K	$0.004722	$0.004627	$1.22	$186.69K	$186.69K
6023	Vibe Cat VIBE	$0.0001894	3.28	$186.13K	$0.0001904	$0.0001788	$2.76K	$186.13K	$186.13K
6027	EquityPay EQPAY	$0.01425 ₿0.00000072	22.01	$185.64K ₿8.53	$0.01801 ₿0.00000081	$0.01107 ₿0.00000069	$13.62K ₿0.07	$185.7K ₿13.1	$185.64K ₿8.53
6029	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0	$0	$187.74	$251.56K	$185.53K
6030	S.C. Corinthians Fan Token SCCP	$0.0285 ₿0.0000051	1.33	$185.37K ₿43.81	$0.02854 ₿0.	$0.02811 ₿0.	$69.41K ₿0	$570.46K ₿103.53	$185.37K ₿43.81
6032	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.03	$185.27K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$259.34 ₿0	$583.88K ₿22.27	$185.27K ₿7.16
6033	Plant vs Undead Token PVU	$0.0006512 ₿0.000000042	-0.29	$185.22K ₿12.13	$0.0006541 ₿0.000000042	$0.0006397 ₿0.000000041	$11.67K ₿0.38	$194.97K ₿12.76	$185.22K ₿12.13
6034	Plasma Finance PPAY	$0.0001949 ₿0.000000022	3.25	$185.18K ₿21.17	$0.0001949 ₿0.000000022	$0.0001887 ₿0.000000019	$1.78 ₿0.01	$194.93K ₿22.28	$185.18K ₿21.17
6038	X world Games XWG	$0.00005403 ₿0.000000030	-4.01	$184.73K ₿102.05	$0.002942 ₿0.000000032	$0.002722 ₿0.000000029	$1.02 ₿2.33	$537.08K ₿300.28	$184.73K ₿102.05
6042	MAPS MAPS	$0.002455 ₿0.00000038	4.08	$184.15K ₿28.4	$0.01684 ₿0.00000038	$0.00229 ₿0.00000037	$6.26 ₿1.93	$24.55M ₿3.79K	$184.15K ₿28.4
6043	Catalorian CATALORIAN	$0.000184	2.22	$184.08K	$0.0001877	$0.0001572	$59.24K	$184.08K	$184.08K
6044	Sugar Boy SUGAR	$0.0001839	1.26	$184.07K	$0.0001849	$0.0001813	$75.48K	$184.07K	$184.07K
6045	Suicune HSUI	$0.0007512 ₿0.00000033	3.56	$184.06K ₿0	$0.000764 ₿0.0000016	$0.000724 ₿0.00000033	$10.41 ₿0.31	$184.06K ₿396.55	$184.06K ₿0
6046	GHOAD GHOAD	$0.000046	19.94	$184K	$0.00006294	$0.00003559	$1.82K	$184K	$184K
6048	Avarik Saga AVRK	$0.0009577	-0.23	$183.72K	$0.0009735	$0.0008752	$394.6	$482.61K	$183.72K
6049	BUBBLES BUBBLES	$0.0001836	2.93	$183.64K	$0.0001843	$0.0001747	$0.19	$183.64K	$183.64K
6050	Nyan Heroes NYAN	$0.001259	-7.95	$183.58K	$0.001373	$0.001112	$15.17K	$1.25M	$183.58K
6051	Universe.XYZ XYZ	$0.0002468 ₿0.0000000017	0.09	$183.29K ₿1.3	$0.0002516 ₿0.0000000017	$0.0002466 ₿0.0000000015	$24.31 ₿0	$280.22K ₿1.99	$183.29K ₿1.3
6053	Quick Intel QKNTL	$0.002288 ₿0.00000098	-1.87	$182.97K ₿78.88	$0.09602 ₿0.0000010	$0.08965 ₿0.00000098	$9.65 ₿0.36	$183.07K ₿78.92	$182.97K ₿78.88
6056	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0	$0	$91.47	$182.37K	$182.37K
6058	Unfettered Ecosystem SOULS	$0.0001694 ₿0.000000084	2.35	$182.33K ₿70.27	$0.0001942 ₿0.000000087	$0.000162 ₿0.000000082	$22.92K ₿4.36	$381.26K ₿191	$182.33K ₿70.27
6059	Osean OSEAN	$0.0002144 ₿0.000000023	1.03	$182.27K ₿19.97	$0.0002149 ₿0.000000025	$0.0002113 ₿0.000000022	$4.48 ₿0.27	$210.18K ₿23.03	$182.27K ₿19.97
6061	3SPACE ART PACE	$0.003099 ₿0.00000048	37.27	$181.97K ₿0	$0.002756 ₿0.00000050	$0.001756 ₿0.00000047	$12.74K ₿2.49	$275.6K	$181.97K ₿0
6063	Inu. INU	$0.000000000364 ₿0.000000000000017	-0.80	$181.67K ₿0	$0.000000000367 ₿0.000000000000021	$0.000000000357 ₿0.000000000000017	$1.11 ₿0.5	$181.67K ₿17.48	$181.67K ₿0
6064	Possum PSM	$0.00003026 ₿0.000000013	-0.70	$181.64K ₿0	$0.00003049 ₿0.000000014	$0.00002998 ₿0.000000013	$572.34 ₿0.13	$302.73K ₿139.49	$181.64K ₿0
6066	Manifest MANIFEST	$0.0001815	5.59	$181.54K	$0.0001829	$0.0001681	$321.94	$181.54K	$181.54K
6068	Ethernity Cloud ECLD	$0.0003401 ₿0.00000028	-3.07	$181.28K ₿0	$0.0003616 ₿0.00000031	$0.0003297 ₿0.00000028	$292.57 ₿2.42	$340.19K ₿285.41	$181.28K ₿0
6071	Trio (Ordinals) TRIO	$0.03016	-0.92	$180.82K	$0.03062	$0.03016	$143.69K	$633.66K	$180.82K
6074	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	7.11	$180.55K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$2.18K ₿2.82	$877.33K ₿57.01	$180.55K ₿11.87
6076	Blendr Network BLENDR	$0.004499 ₿0.000039	6.64	$180.36K ₿1.6K	$0.004677 ₿0.000044	$0.003911 ₿0.000036	$2.99K ₿45.48	$188.98K ₿1.64K	$180.36K ₿1.6K
6077	Fortune Token FRTN	$0.0005722 ₿0.00000049	1.17	$180.34K ₿21.22	$0.0005831 ₿0.00000050	$0.0005607 ₿0.00000047	$2.07K ₿0.35	$570.09K ₿488.94	$180.34K ₿21.22
6078	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02472 ₿0.00000027	$0.02402 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6080	Dope Wars Paper PAPER	$0.0001982 ₿0.000000091	-19.26	$179.95K ₿83.14	$0.0002506 ₿0.000000094	$0.0001948 ₿0.000000082	$434.22 ₿0.54	$280.19K ₿129.46	$179.95K ₿83.14
6082	DinoLFG DINO	$0.0005746 ₿0.00000026	-0.81	$179.85K ₿84.42	$0.0007031 ₿0.00000031	$0.0005663 ₿0.00000026	$49.81K ₿2.25	$191.57K ₿89.92	$179.85K ₿84.42
6083	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02509 ₿0.00000027	$0.02393 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6086	88mph MPH	$0.1373 ₿0.000010	-53.30	$179.1K ₿12.14	$0.2944 ₿0.000010	$0.0184 ₿0.0000090	$188.33 ₿0.15	$216.1K ₿15.01	$179.1K ₿12.14
6088	UBXS UBXS	$0.003306 ₿0.0000058	-1.12	$178.67K ₿314.59	$0.003382 ₿0.0000062	$0.003299 ₿0.0000054	$7.56K ₿11.98	$324.04K ₿570.54	$178.67K ₿314.59
6089	Silly Goose GOO	$0.0001786 ₿0.000000084	11.66	$178.67K ₿83.78	$0.0001791 ₿0.00000010	$0.0001555 ₿0.000000080	$1.5K ₿1.75	$178.67K ₿83.78	$178.67K ₿83.78
6090	DefiPlaza DFP2	$0.002683 ₿0.00000094	0.10	$178.61K ₿63.04	$0.002813 ₿0.00000097	$0.002649 ₿0.00000093	$633.83 ₿0.39	$178.61K ₿63.28	$178.61K ₿63.04
6091	FALX FALX	$0.00001785	1.53	$178.57K	$0.00001787	$0.00001745	$18.1	$178.57K	$178.57K
6092	Peepo PEPO	$0.0000004273	2.19	$178.52K	$0.0000004285	$0.0000004181	$561.45	$178.52K	$178.52K
6093	Night Fury FURY	$0.0001784	0	$178.46K	$0	$0	$2.49K	$178.46K	$178.46K
6094	Impermax IBEX	$0.002467 ₿0.00000052	4.37	$178.25K ₿0	$0.002498 ₿0.00000052	$0.002364 ₿0.00000051	$2.63 ₿0.01	$178.25K ₿26.89	$178.25K ₿0
6095	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	2.15	$178.16K ₿94.8	$0.0001781 ₿0.00000010	$0.000172 ₿0.000000094	$506.49 ₿0.18	$178.16K ₿101.44	$178.16K ₿94.8
6097	AI Power Grid AIPG	$0.001701 ₿0.0000017	-2.48	$177.76K ₿121.28	$0.001778 ₿0.0000019	$0.001701 ₿0.0000016	$72.52 ₿1.69	$177.76K ₿121.53	$177.76K ₿121.28
6098	Cheems CHEEMS	$0.00007273 ₿0.000000077	0.57	$177.69K ₿189.6	$0.00007273 ₿0.000000083	$0.00007194 ₿0.000000058	$157.54 ₿10.09	$201.88K ₿215.41	$177.69K ₿189.6
6106	Xfinite Entertainment Token XET	$0.00007567 ₿0.0000000080	1.71	$176.34K ₿18.74	$0.00007653 ₿0.0000000082	$0.0000731 ₿0.0000000078	$1.64 ₿0.04	$302.73K ₿32.17	$176.34K ₿18.74
6108	Catana CATANA	$0.0001762	3.88	$176.19K	$0.0001765	$0.0001696	$84.15K	$176.19K	$176.19K
6109	Ordiswap ORDS	$0.0002483 ₿0.0000023	-8.66	$175.99K ₿1.42K	$0.0003106 ₿0.0000026	$0.0002382 ₿0.0000023	$53.14K ₿149	$248.33K ₿2.4K	$175.99K ₿1.42K
6111	monkeyhaircut MONK	$0.0001764 ₿0.00000011	1.27	$175.7K ₿0	$0.0001766 ₿0.00000012	$0.0001718 ₿0.00000010	$52.99K ₿1.98	$175.7K ₿112.03	$175.7K ₿0
6116	SENATE SENATE	$0.001273 ₿0.0000016	1.61	$175.11K ₿185.68	$0.001305 ₿0.0000017	$0.001253 ₿0.0000016	$199.28 ₿1.2	$207.91K ₿324.36	$175.11K ₿185.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}