Pagina dei risultati 31 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4464	r/snoofi R/SNOOFI	$0.0005161	-0.09	$517.79K	$0.0005208	$0.0004947	$4.55K	$517.79K	$517.79K
4467	Blink Galaxy GQ	$0.00008445 ₿0.000000018	15.06	$515.3K ₿117.23	$0.00008729 ₿0.000000020	$0.00007294 ₿0.000000017	$55.33K ₿36.37	$550.02K ₿122.07	$515.3K ₿117.23
4468	tooker kurlson TOOKER	$0.0005316 ₿0.00000032	-7.87	$515.03K ₿0	$0.0005787 ₿0.00000048	$0.0005304 ₿0.00000031	$144.66K ₿32.13	$515.03K ₿349.35	$515.03K ₿0
4469	Record Nexus RECORD	$0.001095	1.25	$514.54K	$0.0011	$0.001044	$726.94	$1.1M	$514.54K
4470	Pisces PISCES	$0.0005133	-5.22	$514.48K	$0.0005452	$0.0005136	$2.9K	$514.48K	$514.48K
4473	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01487 ₿0.00000013	$0.01433 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4474	Catalorian CATALORIAN	$0.0005168	-4.28	$513.83K	$0.0005514	$0.0004889	$304.24K	$513.83K	$513.83K
4475	FUEGO FUEGO	$0.006522	0.85	$513.73K	$0.006522	$0.006224	$13.37K	$513.73K	$513.73K
4477	Sagittarius SAGIT	$0.0005135	-5.70	$512.97K	$0.0005485	$0.0005092	$528.77	$512.97K	$512.97K
4480	Nominex NMX	$0.002736 ₿0.00000015	0.75	$510.33K ₿19.23	$0.002733 ₿0.00000015	$0.0027 ₿0.00000014	$302.43 ₿0.04	$510.33K ₿19.23	$510.33K ₿19.23
4482	Solidly SOLID	$0.04087 ₿0.0000078	0	$508.64K ₿65.85	$0.04087 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4483	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4484	Cheems CHEEMS	$0.0002079 ₿0.000000077	2.66	$507.89K ₿189.6	$0.0002135 ₿0.000000083	$0.0002015 ₿0.000000058	$1.83K ₿10.09	$577.02K ₿215.41	$507.89K ₿189.6
4485	Capricorn CAPRICORN	$0.0005051	-4.34	$506.34K	$0.0005317	$0.0005014	$1.94K	$506.34K	$506.34K
4486	Ariva ARV	$0.00000698 ₿0.00000000063	-0.15	$506.26K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006739 ₿0.00000000057	$58.38K ₿10.33	$653.39K ₿59.51	$506.26K ₿46.11
4488	Anon ANON	$0.0005056	-4.13	$505.65K	$0.0005275	$0.0004874	$84.66K	$505.65K	$505.65K
4490	UniLayer LAYER	$0.01708 ₿0.0000016	-5.92	$505.47K ₿43.12	$0.01894 ₿0.0000018	$0.01708 ₿0.0000016	$60.08K ₿6.82	$682.64K ₿65.65	$505.47K ₿43.12
4491	EXMO Coin EXM	$0.007429 ₿0.00000014	-6.95	$505.19K ₿4.77	$0.008244 ₿0.00000014	$0.007429 ₿0.00000013	$271.93K ₿0.11	$3.48M ₿88.56	$505.19K ₿4.77
4492	Cancer CANCER	$0.0005039	-5.24	$505.1K	$0.0005331	$0.0004892	$1.09K	$505.1K	$505.1K
4493	Scorpio SCORPIO	$0.0005039	-5.86	$505.09K	$0.0005391	$0.0005042	$2.58K	$505.09K	$505.09K
4494	Libra LIBRA	$0.0005054	-3.21	$504.98K	$0.0005262	$0.0004982	$789.49	$504.98K	$504.98K
4497	X2Y2 X2Y2	$0.001344 ₿0.00000018	-0.72	$504.48K ₿70.14	$0.001363 ₿0.00000018	$0.001317 ₿0.00000018	$57.15K ₿6.86	$1.34M ₿110.53	$504.48K ₿70.14
4499	ZMINE ZMN	$0.01231 ₿0.00000018	-0.15	$504.17K ₿109.7	$0.01238 ₿0.00000018	$0.01215 ₿0.00000017	$3.02K ₿0.01	$504.17K ₿20.96	$504.17K ₿109.7
4500	Trakx TRKX	$0.0006975	-10.28	$504.02K	$0.0008123	$0.0006775	$94.75K	$705.54K	$504.02K
4501	Dogami DOGA	$0.0006427 ₿0.00000021	-8.28	$503.2K ₿108.26	$0.0007508 ₿0.00000022	$0.0006412 ₿0.00000020	$84.29K ₿0.51	$571.32K ₿212.92	$503.2K ₿108.26
4502	el gato ELGATO	$0.00005029 ₿0.0000000023	-0.40	$503K ₿0	$0.00005085 ₿0.0000000028	$0.00004908 ₿0.0000000023	$467.17 ₿0.36	$503K ₿23.65	$503K ₿0
4504	believe in something DTF	$0.0005044	-3.00	$502.83K	$0.0005308	$0.0004746	$106.25K	$502.83K	$502.83K
4505	MAPS MAPS	$0.006721 ₿0.00000038	-1.02	$502.79K ₿28.4	$0.006836 ₿0.00000038	$0.006587 ₿0.00000037	$27.01 ₿1.93	$67.04M ₿3.79K	$502.79K ₿28.4
4506	Blox MYRC MYRC	$0.2394	0.64	$502.58K	$0.2401	$0.2375	$8.66K	$502.58K	$502.58K
4508	Aries ARIES	$0.0005028	-4.80	$502.26K	$0.0005318	$0.000498	$640.92	$502.26K	$502.26K
4512	Belt BELT	$0.04628 ₿0.0000016	0.48	$500.69K ₿28.81	$0.04628 ₿0.0000016	$0.04578 ₿0.0000016	$1.13 ₿0.01	$1.96M ₿62.64	$500.69K ₿28.81
4517	StarShip STARSHIP	$0.02654 ₿0.00000051	-0.60	$499.06K ₿9.63	$0.02677 ₿0.00000053	$0.02616 ₿0.00000048	$259.89 ₿0.04	$530.86K ₿10.24	$499.06K ₿9.63
4518	Gameswap GSWAP	$0.05678 ₿0.000013	0.82	$499.03K ₿114.3	$0.06318 ₿0.000013	$0.05504 ₿0.000012	$29.37K ₿1.7	$1.14M ₿260.94	$499.03K ₿114.3
4519	EQIFi EQX	$0.0009986 ₿0.00000012	-3.43	$499K ₿45.17	$0.001042 ₿0.00000013	$0.0009527 ₿0.00000012	$81.69K ₿3.79	$499K ₿64.34	$499K ₿45.17
4522	Wanaka Farm WANA	$0.002857 ₿0.000000074	0.41	$497.58K ₿11.48	$0.002867 ₿0.000000074	$0.002838 ₿0.000000072	$18.94 ₿0	$1.43M ₿37.38	$497.58K ₿11.48
4523	Success Kid SKID	$0.005598 ₿0.0000011	-1.72	$496.96K ₿0	$0.005699 ₿0.0000012	$0.005267 ₿0.00000093	$252.36K ₿4.71	$496.96K ₿99.63	$496.96K ₿0
4525	peanie PEANIE	$0.0005006	-5.14	$496.39K	$0.0005323	$0.0004883	$13.51K	$496.39K	$496.39K
4526	Neiro NEIRO	$0.0004856	-8.04	$496.3K	$0.0005337	$0.0004773	$304.32K	$496.3K	$496.3K
4527	ritestream RITE	$0.002727 ₿0.00000069	-0.27	$495.74K ₿126.4	$0.00274 ₿0.00000072	$0.002714 ₿0.00000063	$211.57K ₿13.47	$2.73M ₿695.09	$495.74K ₿126.4
4529	Crowns CWS	$0.08526 ₿0.0000081	14.16	$494.33K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$129.82K ₿6.56	$652.11K ₿62.74	$494.33K ₿47.56
4530	OmniCat OMNI	$0.00001181 ₿0.0000000080	3.57	$493.78K ₿335.89	$0.00001278 ₿0.0000000084	$0.00001053 ₿0.0000000079	$56.93K ₿43.4	$538.51K ₿366.32	$493.78K ₿335.89
4535	B20 B20	$0.09907 ₿0.0000014	-18.74	$492.25K ₿7.28	$0.1222	$0.07245	$1.66K ₿0	$989.57K ₿14.63	$492.25K ₿7.28
4536	Uniswap Protocol UNI	$0.0004934 ₿0.00022	-4.49	$492.2K ₿5.54K	$0.0005296 ₿0.	$0.0004866 ₿0.	$13.32K ₿0	$492.2K	$492.2K ₿5.54K
4537	Major Frog MAJOR	$0.000497	-2.68	$491.79K	$0.0005107	$0.0004947	$77.22K	$491.79K	$491.79K
4538	iiii lovvvv youuuu ILY	$0.0005091	-5.72	$491.09K	$0.0005442	$0.0004802	$14K	$491.09K	$491.09K
4539	autism AUTISM	$0.0005169	-6.28	$490.53K	$0.0005597	$0.0004952	$66.02K	$490.53K	$490.53K
4540	BarbieCrashBandicootRFK88 SOLANA	$0.000000000552 ₿0.000000000000011	-0.93	$489.71K ₿0	$0.000000000558 ₿0.000000000000011	$0.000000000538 ₿0.000000000000011	$549.5 ₿0.01	$489.71K ₿9.93	$489.71K ₿0
4542	Long LONG	$0.0000006218 ₿0.000000000056	-2.24	$488.85K ₿0	$0.0000006381 ₿0.000000000062	$0.0000006145 ₿0.000000000056	$249.11 ₿1.23	$488.85K ₿56.56	$488.85K ₿0
4544	Pigeon Tech GOVAI	$0.000489	-1.01	$488.57K	$0.0004975	$0.0004717	$198.93	$488.57K	$488.57K
4545	Arcade ARC	$0.005411	-3.05	$487.48K	$0.005613	$0.00541	$1.54K	$4.33M	$487.48K
4547	ArbiDoge ADOGE	$0.00000006098 ₿0.0000000000054	-10.53	$487.21K ₿43.67	$0.00000006819 ₿0.0000000000058	$0.00000005944 ₿0.0000000000051	$3.95K ₿0.75	$487.21K ₿43.67	$487.21K ₿43.67
4549	Twin Protocol TWIN	$0.001851	-15.11	$486.23K	$0.0022	$0.001832	$40.56K	$1.85M	$486.23K
4550	BlockGames BLOCK	$0.0007135	4.10	$486.05K	$0.001016	$0.0006816	$292.91K	$715.49K	$486.05K
4551	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-1.31	$485.8K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$65.55 ₿0.01	$485.8K ₿17.8	$485.8K ₿17.8
4552	nftxbt NFTXBT	$0.0004931	0.38	$485.3K	$0.0005022	$0.0004659	$1.95K	$485.3K	$485.3K
4555	Netswap NETT	$0.04401 ₿0.0000081	-4.27	$484.22K ₿73.81	$0.04641 ₿0.0000084	$0.04399 ₿0.0000078	$81.54K ₿6.45	$484.22K ₿73.82	$484.22K ₿73.81
4556	Virgo VIRGO	$0.0004843	-7.29	$483.99K	$0.000526	$0.0004787	$12.66K	$483.99K	$483.99K
4559	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.36	$483.16K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$283.54K ₿18.84	$678.11K ₿76.42	$483.16K ₿54.45
4561	Ethernity Cloud ECLD	$0.0009389 ₿0.00000028	-9.86	$483.05K ₿0	$0.001042 ₿0.00000031	$0.000919 ₿0.00000028	$112.06 ₿2.42	$932.66K ₿285.41	$483.05K ₿0
4562	Ziktalk ZIK	$0.001045 ₿0.000000020	-0.01*	$482.77K ₿9.57	$0.001045 ₿0.000000029	$0.001045 ₿0.000000020	$14.9 ₿0	$1.05M ₿20.72	$482.77K ₿9.57
4564	Meowcoin MEWC	$0.0000653 ₿0.0000000041	-4.16	$481.77K ₿17.3	$0.00006847 ₿0.0000000046	$0.0000653 ₿0.0000000040	$5.11K ₿0.13	$481.77K ₿17.3	$481.77K ₿17.3
4565	Step Staked SOL STEPSOL	$158.07	-1.28	$481.45K	$160.21	$153.13	$7.96K	$481.45K	$481.45K
4568	Fofar FOFAR	$0.00000114 ₿0.000000000042	0.87	$479.37K ₿0	$0.00000114 ₿0.000000000064	$0.0000011 ₿0.000000000031	$376.19 ₿8.3	$479.37K ₿17.71	$479.37K ₿0
4569	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.000001964 ₿0.000000000018	$0.000001923 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4570	PokPok Golden Egg PEGG	$0.06659	-6.27	$479.08K	$0.07104	$0.06532	$5.34K	$706.89K	$479.08K
4571	Strong STRONG	$1.2 ₿0.000078	-0.21	$479.04K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$63.59K ₿0.48	$633.68K ₿42.17	$479.04K ₿31.88
4572	Deri Protocol DERI	$0.003648 ₿0.00000026	-6.84	$478.65K ₿34.52	$0.003941 ₿0.00000027	$0.003635 ₿0.00000025	$88.74K ₿0.37	$1.78M ₿127.37	$478.65K ₿34.52
4573	Aleph.im (Wormhole) ALEPH	$0.06488 ₿0.0000036	17.70	$478.41K ₿0	$0.06933 ₿0.0000044	$0.054 ₿0.0000030	$48.67K ₿0.36	$478.41K	$478.41K ₿0
4574	GAMI WORLD GAMI	$0.01105 ₿0.0000022	-0.46	$477.58K ₿97.57	$0.01111 ₿0.0000022	$0.01105 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4575	Vector Finance VTX	$0.008055 ₿0.00000068	-0.97	$476.25K ₿36.11	$0.008217 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4578	E4C E4C	$0.004182	0.37	$475.36K	$0.004181	$0.004084	$4.55K	$4.18M	$475.36K
4579	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	3.83	$475.13K ₿24.84	$1.29 ₿0.000012	$1.25 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4581	Shitzu SHITZU	$0.001557 ₿0.000000018	-5.91	$474.45K ₿0	$0.001661 ₿0.000000021	$0.001471 ₿0.000000018	$6.42K ₿0.06	$474.45K ₿10.59	$474.45K ₿0
4582	Auto AUTO	$6.2 ₿0.00028	-0.76	$474.17K ₿21.68	$6.26 ₿0.00028	$6.16 ₿0.00027	$97.98 ₿0.21	$499.8K ₿22.85	$474.17K ₿21.68
4583	Mintra MINT	$0.0001993 ₿0.000000015	-8.51	$473.91K ₿36.55	$0.0002185 ₿0.000000015	$0.0001877 ₿0.000000014	$221.11 ₿0.17	$473.91K ₿36.55	$473.91K ₿36.55
4585	Jim JIM	$0.00000207 ₿0.00000000014	-1.33	$473.7K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$12.17 ₿0.37	$617.39K ₿50.16	$473.7K ₿31.94
4588	Moongate MGT	$0.001221	-0.97	$473.25K	$0.00129	$0.001168	$278.47K	$1.21M	$473.25K
4589	OG SMINEM OGSM	$0.000000004733 ₿0.00000000000019	-0.11	$472.88K ₿0	$0.000000004752 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$127.95 ₿0.88	$472.88K ₿19.22	$472.88K ₿0
4590	Revomon REVO	$0.01517 ₿0.0000019	-0.42	$472.82K ₿66.79	$0.01528 ₿0.0000019	$0.01504 ₿0.0000018	$266.24 ₿0.97	$697.83K ₿90.44	$472.82K ₿66.79
4591	Hubble HBB	$0.006925 ₿0.0000040	0.29	$472.76K ₿271.32	$0.006935 ₿0.0000041	$0.006837 ₿0.0000039	$104.4 ₿8.39	$692.36K ₿403.38	$472.76K ₿271.32
4592	VIDT DAO VIDT	$0.0005372 ₿0.00000068	-4.42	$472.62K ₿528.77	$0.0005625 ₿0.00000072	$0.000523 ₿0.00000068	$139.07K ₿44.3	$537.21K ₿686.7	$472.62K ₿528.77
4593	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4595	LIF3 LSHARE (OLD) LSHARE	$16.67 ₿0.0017	-15.23	$471.14K ₿51.13	$20.81 ₿0.0017	$15.26 ₿0.0016	$452.74 ₿0.07	$1.13M ₿122.4	$471.14K ₿51.13
4597	Concentrated Voting Power CVP	$0.01453 ₿0.0000082	-2.42	$470.42K ₿266.58	$0.01494 ₿0.0000086	$0.01422 ₿0.0000081	$259.06 ₿74.43	$1.45M ₿823.04	$470.42K ₿266.58
4598	Gameflip FLP	$0.008328 ₿0.00000014	1.73	$469.76K ₿8.3	$0.008328 ₿0.00000014	$0.008131 ₿0.00000014	$40.59 ₿0	$832.9K ₿14.71	$469.76K ₿8.3
4600	HanChain HAN	$0.001546 ₿0.0000013	-0.79	$468.57K ₿50.99	$0.001563 ₿0.0000018	$0.001519 ₿0.0000013	$1.59M ₿7.66	$2.32M ₿2.03K	$468.57K ₿50.99
4601	Soyjak SOY	$0.0004782	-7.08	$468.15K	$0.0005166	$0.0004642	$2.62K	$468.15K	$468.15K
4602	PlotX PLOT	$0.004485 ₿0.00000013	-0.13	$467.8K ₿14.08	$0.004513 ₿0.00000013	$0.004482 ₿0.00000011	$40.89 ₿1.68	$897.18K ₿26.99	$467.8K ₿14.08
4604	Dark Frontiers DARK	$0.00217 ₿0.00000050	0.20	$467.17K ₿99.33	$0.002183 ₿0.00000050	$0.002131 ₿0.00000048	$132.22K ₿1.36	$542.61K ₿125.91	$467.17K ₿99.33
4606	Velar VELAR	$0.003607 ₿0.0000038	-4.21	$466.19K ₿228.35	$0.003772 ₿0.0000042	$0.003496 ₿0.0000036	$215.65K ₿27.69	$3.59M ₿3.87K	$466.19K ₿228.35
4607	Flourishing AI AI	$0.01966 ₿0.00000047	-1.24	$466.1K ₿11.28	$0.01991 ₿0.00000051	$0.01957 ₿0.00000044	$68.11 ₿0.32	$1.08M ₿26.17	$466.1K ₿11.28
4608	Normilio NORMILIO	$0.0005106	-8.68	$465.65K	$0.000562	$0.0004965	$2.68K	$465.65K	$465.65K
4610	bitSmiley SMILE	$0.01901	-4.33	$465.35K	$0.01994	$0.01901	$132.19K	$4M	$465.35K
4612	Concentrator CTR	$0.4203 ₿0.000010	-4.76	$463.96K ₿12.11	$0.4416 ₿0.000010	$0.4183 ₿0.000010	$4.24K ₿0.09	$2.1M ₿51.82	$463.96K ₿12.11
4613	GG Token GGTK	$0.01294 ₿0.00000051	2.79	$463.4K ₿8.05	$0.05467 ₿0.00000051	$0.05263 ₿0.00000049	$44.04 ₿1.58	$605.78K ₿23.85	$463.4K ₿8.05
4614	DefiPlaza DFP2	$0.006967 ₿0.00000094	-3.73	$463.06K ₿63.04	$0.007261 ₿0.00000097	$0.00687 ₿0.00000093	$148.93 ₿0.39	$463.06K ₿63.28	$463.06K ₿63.04
4615	Aston Martin Cognizant Fan Token AM	$0.1667 ₿0.000011	-0.66	$462.56K ₿24.89	$0.1718 ₿0.000011	$0.1653 ₿0.000010	$62.46K ₿5.17	$1.67M ₿113.83	$462.56K ₿24.89
4617	Wombat WOMBAT	$0.0001442 ₿0.000000038	-7.38	$462.23K ₿123.69	$0.000156 ₿0.000000042	$0.0001324 ₿0.000000037	$345.85 ₿3.17	$1.44M ₿385.98	$462.23K ₿123.69
4618	The Rug Game TRG	$0.0000000877 ₿0.0000000000025	-2.04	$461.81K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$46.46K ₿0	$461.81K ₿13.22	$461.81K ₿13.22
4619	ApeBond ABOND	$0.00121 ₿0.00000044	-5.86	$461.73K ₿69.67	$0.001297 ₿0.00000046	$0.001182 ₿0.00000043	$71.6K ₿0.48	$552.43K ₿203.39	$461.73K ₿69.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}