Pagina dei risultati 31 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6236	Avarik Saga AVRK	$0.0009486 ₿0.0000000099	-7.44	$180.52K ₿1.89	$0.001028 ₿0.000000010	$0.000948 ₿0.0000000099	$1.52K ₿0.02	$474.21K ₿4.97	$180.52K ₿1.89
6237	ai16zeliza ELIZA	$0.0001873 ₿0.0000000019	-2.73	$180.4K ₿1.89	$0.0001946 ₿0.0000000020	$0.0001875 ₿0.0000000019	$66.19K ₿0.7	$180.4K ₿1.89	$180.4K ₿1.89
6238	TrenchAI TRENCHAI	$0.0001791 ₿0.0000000018	4.42	$180.19K ₿1.89	$0.0001805 ₿0.0000000018	$0.0001715 ₿0.0000000017	$194.81 ₿0	$180.19K ₿1.89	$180.19K ₿1.89
6241	StarryNift SNIFT	$0.0004622 ₿0.0000000049	7.14	$180.12K ₿1.89	$0.0004704 ₿0.0000000049	$0.0004306 ₿0.0000000044	$55.98K ₿0.6	$423.39K ₿4.44	$180.12K ₿1.89
6246	Ordiswap ORDS	$0.0002546 ₿0.0000000026	-2.07	$179.65K ₿1.88	$0.0002613 ₿0.0000000027	$0.0002233 ₿0.0000000023	$63.08K ₿0.66	$253.49K ₿2.66	$179.65K ₿1.88
6247	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6250	LayerAI LAI	$0.00007812 ₿0.00000000082	-1.30	$179.29K ₿1.88	$0.00008338 ₿0.00000000087	$0.00007813 ₿0.00000000081	$185.43K ₿1.95	$226.22K ₿2.37	$179.29K ₿1.88
6255	Satoshi AI agent by Virtuals SAINT	$0.0001787 ₿0.0000000018	-1.38	$178.71K ₿1.87	$0.0001901 ₿0.0000000019	$0.0001759 ₿0.0000000018	$69.41K ₿0.73	$178.71K ₿1.87	$178.71K ₿1.87
6257	Kitten Haimer KHAI	$0.003301 ₿0.000000034	-9.93	$178.46K ₿1.87	$0.003683 ₿0.000000038	$0.003298 ₿0.000000034	$3.76K ₿0.04	$178.46K ₿1.87	$178.46K ₿1.87
6258	TN100x TN100X	$0.00002445 ₿0.00000000025	-2.29	$178.22K ₿1.87	$0.00002519 ₿0.00000000026	$0.00002436 ₿0.00000000025	$1.45K ₿0.02	$212.11K ₿2.22	$178.22K ₿1.87
6261	Moonft MTC	$0.001772 ₿0.000000018	-0.15	$177.46K ₿1.86	$0.001893 ₿0.000000019	$0.001772 ₿0.000000018	$1.87K ₿0.02	$177.46K ₿1.86	$177.46K ₿1.86
6262	Poncho PONCHO	$0.01767 ₿0.00000018	25.13	$177.45K ₿1.86	$0.01801 ₿0.00000018	$0.01378 ₿0.00000014	$4.45K ₿0.05	$177.45K ₿1.86	$177.45K ₿1.86
6263	Cheems CHEEMS	$0.00007247 ₿0.00000000075	0.05	$177.08K ₿1.86	$0.0000725 ₿0.00000000076	$0.0000721 ₿0.00000000074	$23.53 ₿0	$201.19K ₿2.11	$177.08K ₿1.86
6265	Rocky ROCKY	$0.0001773 ₿0.0000000018	-5.16	$176.95K ₿1.86	$0.0001885 ₿0.0000000019	$0.0001759 ₿0.0000000018	$6.6K ₿0.07	$176.95K ₿1.86	$176.95K ₿1.86
6266	Trust The Process TRUST	$0.0001819 ₿0.0000000018	4.66	$177.02K ₿1.82	$0.0001885 ₿0.0000000019	$0.0001722 ₿0.0000000017	$21.69K ₿0.22	$177.02K ₿1.82	$177.02K ₿1.82
6270	Multichain Bridged WETH (Energi) WETH	$3,308.42 ₿0.034	-0.89	$176.67K ₿1.85	$3,350.46 ₿0.035	$3,185.94 ₿0.033	$551.26 ₿0.01	$176.67K ₿1.85	$176.67K ₿1.85
6275	Swop SWOP	$0.04704 ₿0.00000049	-4.00	$175.87K ₿1.84	$0.04908 ₿0.00000051	$0.04643 ₿0.00000048	$99.94 ₿0	$175.87K ₿1.84	$175.87K ₿1.84
6277	MAPS MAPS	$0.002332 ₿0.000000024	-3.70	$175.55K ₿1.84	$0.002439 ₿0.000000025	$0.002314 ₿0.000000024	$20 ₿0	$23.41M ₿245.44	$175.55K ₿1.84
6278	Integral ITGR	$0.00209 ₿0.000000021	0.22	$175.51K ₿1.84	$0.002091 ₿0.000000021	$0.002085 ₿0.000000021	$12.32K ₿0.13	$627.19K ₿6.57	$175.51K ₿1.84
6283	tooker kurlson TOOKER	$0.0001798 ₿0.0000000018	3.40	$174.82K ₿1.83	$0.0001842 ₿0.0000000019	$0.0001738 ₿0.0000000017	$582.15 ₿0.01	$174.82K ₿1.83	$174.82K ₿1.83
6285	analoS ANALOS	$0.000001749 ₿0.000000000018	-0.52	$174.35K ₿1.83	$0.000001769 ₿0.000000000018	$0.000001709 ₿0.000000000017	$41.16 ₿0	$174.99K ₿1.83	$174.35K ₿1.83
6287	TIMES $TIMES	$0.0003185 ₿0.0000000033	-4.38	$174.22K ₿1.83	$0.0003337 ₿0.0000000034	$0.0002949 ₿0.0000000030	$253.47 ₿0	$318.88K ₿3.34	$174.22K ₿1.83
6288	8Pay 8PAY	$0.002687 ₿0.000000029	0	$173.95K ₿1.9	$0	$0	$121.66 ₿0	$238.89K ₿2.61	$173.95K ₿1.9
6295	Biaoqing BIAO	$0.0001734 ₿0.0000000018	-12.54	$172.93K ₿1.81	$0.0001998 ₿0.0000000020	$0.0001714 ₿0.0000000017	$52.86K ₿0.55	$172.93K ₿1.81	$172.93K ₿1.81
6297	Lynex LYNX	$0.001648 ₿0.000000017	-2.00	$172.72K ₿1.81	$0.001709 ₿0.000000017	$0.001648 ₿0.000000017	$12.65K ₿0.13	$512.46K ₿5.37	$172.72K ₿1.81
6300	SOMESING SSG	$0.00003487 ₿0.00000000036	1.09	$172.38K ₿1.81	$0.00003513 ₿0.00000000036	$0.00003242 ₿0.00000000033	$146.58K ₿1.52	$172.38K ₿1.81	$172.38K ₿1.81
6301	PIP PIP	$0.0003195 ₿0.0000000033	6.14	$172.34K ₿1.81	$0.0004843 ₿0.0000000050	$0.0002861 ₿0.0000000029	$2.37K ₿0.02	$319.58K ₿3.35	$172.34K ₿1.81
6302	AI INU AIINU	$0.0003958 ₿0.0000000041	-4.69	$172.22K ₿1.81	$0.0004218 ₿0.0000000043	$0.0003939 ₿0.0000000041	$130.23 ₿0	$395.96K ₿4.16	$172.22K ₿1.81
6305	Cook COOK	$0.00008689 ₿0.00000000091	-1.67	$171.81K ₿1.8	$0.00008836 ₿0.00000000092	$0.00008566 ₿0.00000000089	$12.16K ₿0.13	$870.68K ₿9.13	$171.81K ₿1.8
6309	Cat CAT	$0.000000000366 ₿0.0000000000000038	-1.14	$171.68K ₿1.8	$0.000000000373 ₿0.0000000000000038	$0.000000000365 ₿0.0000000000000038	$1.21K ₿0.01	$362.51K ₿3.8	$171.68K ₿1.8
6314	X X	$0.0000001773 ₿0.0000000000018	-2.31	$171.16K ₿1.79	$0.0000001822 ₿0.0000000000018	$0.0000001764 ₿0.0000000000018	$187.31 ₿0	$171.16K ₿1.79	$171.16K ₿1.79
6315	Chappyz CHAPZ	$0.00002097 ₿0.00000000021	-1.24	$171.03K ₿1.86	$0.00002199 ₿0.00000000023	$0.00002002 ₿0.00000000020	$11.28K ₿0.12	$201.69K ₿2.2	$171.03K ₿1.86
6317	Effective accelerationism E/ACC	$0.0001692 ₿0.0000000017	0.04	$170.27K ₿1.79	$0.0001716 ₿0.0000000017	$0.0001649 ₿0.0000000017	$1.54K ₿0.02	$170.27K ₿1.79	$170.27K ₿1.79
6318	Leverj Gluon L2	$0.0007747 ₿0.0000000081	-2.31	$170.09K ₿1.79	$0.0007957 ₿0.0000000082	$0.0007745 ₿0.0000000080	$2.03 ₿0	$170.09K ₿1.79	$170.09K ₿1.79
6320	Bogdanoff BOG	$0.000000000566 ₿0.0000000000000058	0	$169.97K ₿1.76	$0	$0	$139.06 ₿0	$169.97K ₿1.76	$169.97K ₿1.76
6322	SANSHU! SANSHU!	$0.0001697 ₿0.0000000017	-1.08	$169.76K ₿1.77	$0.0001718 ₿0.0000000017	$0.0001681 ₿0.0000000017	$32.3 ₿0	$169.76K ₿1.77	$169.76K ₿1.77
6324	Zaibot ZAI	$0.009082 ₿0.000000094	-0.39	$169.73K ₿1.77	$0.009134 ₿0.000000094	$0.008974 ₿0.000000093	$14.1 ₿0	$908.25K ₿9.49	$169.73K ₿1.77
6325	Inu. INU	$0.00000000034 ₿0.0000000000000037	0	$169.64K ₿1.86	$0	$0	$11.02 ₿0	$169.64K ₿1.86	$169.64K ₿1.86
6329	monkeyhaircut MONK	$0.0001714 ₿0.0000000017	-0.57	$168.95K ₿1.77	$0.0001724 ₿0.0000000018	$0.0001678 ₿0.0000000017	$59.13K ₿0.62	$168.95K ₿1.77	$168.95K ₿1.77
6330	Solidly SOLID	$0.01256 ₿0.00000013	-0.29	$168.67K ₿1.76	$0.0126 ₿0.00000013	$0.0124 ₿0.00000012	$34.54 ₿0	$1.15M ₿12	$168.67K ₿1.76
6332	Shieldeum SDM	$0.0005433 ₿0.0000000056	-4.19	$168.53K ₿1.77	$0.0005715 ₿0.0000000059	$0.0005219 ₿0.0000000054	$208.05K ₿2.16	$539.23K ₿5.65	$168.53K ₿1.77
6333	Gamer Arena GAU	$0.0004427 ₿0.0000000046	-0.03	$168.15K ₿1.76	$0.0004429 ₿0.0000000046	$0.0004427 ₿0.0000000045	$1.06 ₿0	$221.39K ₿2.32	$168.15K ₿1.76
6335	Football World Community FWC	$0.000000000004 ₿0.000000000000000043	0.79	$168.03K ₿1.77	$0.000000000004 ₿0.000000000000000044	$0.000000000004 ₿0.000000000000000041	$31.78K ₿0.33	$816.49K ₿8.59	$168.03K ₿1.77
6336	Thumb THUMB	$0.000811 ₿0.0000000085	-1.61	$167.8K ₿1.76	$0.0008297 ₿0.0000000085	$0.0008005 ₿0.0000000083	$88.27 ₿0	$167.8K ₿1.76	$167.8K ₿1.76
6337	Restake Finance RSTK	$0.004386 ₿0.000000045	-1.74	$167.68K ₿1.76	$0.004482 ₿0.000000046	$0.004352 ₿0.000000045	$39.1 ₿0	$438.31K ₿4.59	$167.68K ₿1.76
6342	CryptoGPT CRGPT	$0.0238 ₿0.00000024	-2.14	$167.18K ₿1.75	$0.02444 ₿0.00000025	$0.02374 ₿0.00000024	$228.73 ₿0	$321.07K ₿3.35	$167.18K ₿1.75
6343	Tokoin TOKO	$0.00008901 ₿0.00000000093	-7.26	$167.17K ₿1.75	$0.00009636 ₿0.00000000099	$0.00008406 ₿0.00000000087	$17.1K ₿0.18	$178.71K ₿1.87	$167.17K ₿1.75
6344	IguVerse IGU IGU	$0.0005732 ₿0.0000000060	-0.02	$167.11K ₿1.75	$0.0005848 ₿0.0000000061	$0.0005732 ₿0.0000000059	$12.19K ₿0.13	$229.3K ₿2.4	$167.11K ₿1.75
6347	MNet Continuum NUUM	$0.001256 ₿0.000000013	-0.51	$166.65K ₿1.75	$0.001262 ₿0.000000013	$0.001237 ₿0.000000012	$264.01 ₿0	$1.26M ₿13.19	$166.65K ₿1.75
6349	NAOS Finance NAOS	$0.001978 ₿0.000000020	-1.81	$166.62K ₿1.75	$0.002053 ₿0.000000021	$0.001936 ₿0.000000020	$12.28K ₿0.13	$433.61K ₿4.55	$166.62K ₿1.75
6358	Bag BAG	$0.00002794 ₿0.00000000029	0.16	$166.12K ₿1.74	$0.00003106 ₿0.00000000032	$0.00002773 ₿0.00000000028	$8.32K ₿0.09	$166.12K ₿1.74	$166.12K ₿1.74
6359	Daku DAKU	$0.0002764 ₿0.0000000029	-3.84	$166.07K ₿1.75	$0.0002891 ₿0.0000000030	$0.0002692 ₿0.0000000028	$1.87K ₿0.02	$166.07K ₿1.75	$166.07K ₿1.75
6360	JHH JHH	$0.00000001657 ₿0.00000000000017	-1.32	$165.98K ₿1.74	$0.00000001696 ₿0.00000000000017	$0.00000001637 ₿0.00000000000017	$51.98 ₿0	$165.98K ₿1.74	$165.98K ₿1.74
6367	Aion AION	$0.0002968 ₿0.0000000031	-0.01*	$165.4K ₿1.73	$0.0002969 ₿0.0000000031	$0.0002968 ₿0.0000000030	$32.91K ₿0.34	$165.4K ₿1.73	$165.4K ₿1.73
6368	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6369	Dyordotcom DYOR	$0.0003394 ₿0.0000000035	-2.67	$165.23K ₿1.73	$0.0003502 ₿0.0000000036	$0.0003381 ₿0.0000000035	$178.91 ₿0	$165.23K ₿1.73	$165.23K ₿1.73
6371	Roobee ROOBEE	$0.0001368 ₿0.0000000014	0.17	$164.77K ₿1.73	$0.0001369 ₿0.0000000014	$0.0001364 ₿0.0000000014	$79.2K ₿0.83	$738.71K ₿7.74	$164.77K ₿1.73
6375	MindCoin MIND	$0.00000219 ₿0.000000000022	-2.54	$164.38K ₿1.72	$0.00000225 ₿0.000000000023	$0.000002179 ₿0.000000000022	$7.03 ₿0	$164.38K ₿1.72	$164.38K ₿1.72
6376	Revenue Coin RVC	$0.0001904 ₿0.0000000019	-0.32	$164.3K ₿1.72	$0.0001919 ₿0.0000000020	$0.0001902 ₿0.0000000019	$5.76 ₿0	$329.47K ₿3.45	$164.3K ₿1.72
6377	pBTC35A PBTC35A	$0.7642 ₿0.0000080	1.29	$164.02K ₿1.72	$0.7677 ₿0.0000080	$0.7363 ₿0.0000076	$11.76K ₿0.12	$164.02K ₿1.72	$164.02K ₿1.72
6378	DexGame DXGM	$0.0001709 ₿0.0000000017	-0.79	$163.98K ₿1.72	$0.0001722 ₿0.0000000018	$0.0001695 ₿0.0000000017	$15.03K ₿0.16	$170.92K ₿1.8	$163.98K ₿1.72
6380	Osean OSEAN	$0.0001926 ₿0.0000000020	0.28	$163.74K ₿1.71	$0.0001931 ₿0.0000000020	$0.000191 ₿0.0000000020	$9.31 ₿0	$188.82K ₿1.97	$163.74K ₿1.71
6382	Catana CATANA	$0.0001636 ₿0.0000000017	3.19	$163.62K ₿1.72	$0.0001665 ₿0.0000000017	$0.0001585 ₿0.0000000016	$84.28K ₿0.88	$163.62K ₿1.72	$163.62K ₿1.72
6385	Hedgy the hedgehog HEDGY	$0.002282 ₿0.000000023	-1.80	$163.27K ₿1.71	$0.002374 ₿0.000000024	$0.002227 ₿0.000000023	$498.72 ₿0.01	$228.52K ₿2.4	$163.27K ₿1.71
6387	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6389	M3M3 M3M3	$0.000163 ₿0.0000000017	-1.10	$163.03K ₿1.71	$0.0001654 ₿0.0000000017	$0.0001604 ₿0.0000000016	$20.43 ₿0	$163.03K ₿1.71	$163.03K ₿1.71
6390	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6393	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6395	Museum of Crypto Art MOCA	$0.06187 ₿0.00000064	-1.09	$162.14K ₿1.7	$0.06265 ₿0.00000065	$0.06149 ₿0.00000063	$238.89 ₿0	$619.01K ₿6.48	$162.14K ₿1.7
6397	Astrolescent ASTRL	$0.009883 ₿0.00000010	6.55	$162.09K ₿1.7	$0.009958 ₿0.00000010	$0.00916 ₿0.000000095	$7.46 ₿0	$355.8K ₿3.73	$162.09K ₿1.7
6398	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6407	Duck AI DUCKAI	$0.0001612 ₿0.0000000016	-0.11	$161.44K ₿1.69	$0.0001635 ₿0.0000000016	$0.000158 ₿0.0000000016	$553.83 ₿0.01	$161.44K ₿1.69	$161.44K ₿1.69
6409	Ben the Dog BENDOG	$0.000161 ₿0.0000000016	-0.07	$161.27K ₿1.69	$0.0001627 ₿0.0000000016	$0.0001571 ₿0.0000000016	$144.5 ₿0	$161.27K ₿1.69	$161.27K ₿1.69
6410	Kiba Inu KIBA	$0.0000002139 ₿0.0000000000021	36.76	$161.02K ₿1.69	$0.000000204 ₿0.0000000000019	$0.0000001552 ₿0.0000000000015	$751.62 ₿0.01	$204.06K ₿2.14	$161.02K ₿1.69
6415	IxiCash IXI	$0.00001733 ₿0.00000000018	-0.41	$160.5K ₿1.68	$0.00001747 ₿0.00000000018	$0.00001722 ₿0.00000000017	$10.74 ₿0	$364.2K ₿3.82	$160.5K ₿1.68
6418	Groestlcoin GRS	$0.001796 ₿0.000000018	-98.02	$160.31K ₿1.68	$0.09111 ₿0.00000097	$0.001717 ₿0.000000017	$2.06M ₿21.58	$160.34K ₿1.68	$160.31K ₿1.68
6419	Fortune Token FRTN	$0.0004787 ₿0.0000000050	-1.26	$160.22K ₿1.68	$0.0004864 ₿0.0000000050	$0.0004738 ₿0.0000000049	$1.45K ₿0.02	$476.36K ₿4.99	$160.22K ₿1.68
6423	Xfinite Entertainment Token XET	$0.00006865 ₿0.00000000072	-4.43	$159.97K ₿1.68	$0.00007194 ₿0.00000000074	$0.00006844 ₿0.00000000071	$8.08 ₿0	$274.62K ₿2.88	$159.97K ₿1.68
6424	Quad Terminal QUAD	$0.0006395 ₿0.0000000066	0	$159.94K ₿1.66	$0	$0	$2.46 ₿0	$254.39K ₿2.64	$159.94K ₿1.66
6425	Quick Intel QKNTL	$0.001994 ₿0.000000020	0	$159.48K ₿1.67	$0	$0	$2 ₿0	$159.56K ₿1.67	$159.48K ₿1.67
6427	MILK MILK	$0.00006491 ₿0.00000000067	-0.31	$159.17K ₿1.66	$0.00006533 ₿0.00000000068	$0.00006441 ₿0.00000000067	$10.92 ₿0	$159.17K ₿1.66	$159.17K ₿1.66
6429	Wormhole Bridged USDC (Fantom) USDC	$0.1122 ₿0.0000011	13.22	$158.93K ₿1.67	$0.1122 ₿0.0000011	$0.0496 ₿0.00000051	$308.15 ₿0	$158.93K ₿1.67	$158.93K ₿1.67
6430	Pesto the Baby King Penguin PESTO	$0.000157 ₿0.0000000016	-1.37	$158.74K ₿1.66	$0.00016 ₿0.0000000016	$0.000154 ₿0.0000000016	$1.57K ₿0.01	$158.74K ₿1.66	$158.74K ₿1.66
6431	Gemini GEMINI	$0.0001584 ₿0.0000000016	3.92	$158.65K ₿1.66	$0.000163 ₿0.0000000017	$0.0001496 ₿0.0000000015	$853.32 ₿0.01	$158.65K ₿1.66	$158.65K ₿1.66
6432	Rainbow Token RBW	$0.0006317 ₿0.0000000065	0	$158.48K ₿1.64	$0	$0	$0.02 ₿0	$631.7K ₿6.52	$158.48K ₿1.64
6433	VFOX VFOX	$0.007544 ₿0.000000079	-0.47	$158.4K ₿1.66	$0.007592 ₿0.000000079	$0.007554 ₿0.000000079	$9.07 ₿0	$158.43K ₿1.66	$158.4K ₿1.66
6434	MetaVPad METAV	$0.0007196 ₿0.0000000075	-1.57	$158.32K ₿1.66	$0.0007337 ₿0.0000000075	$0.0007026 ₿0.0000000073	$2.38K ₿0.02	$1.4M ₿14.7	$158.32K ₿1.66
6435	Plena PLENA	$0.0003072 ₿0.0000000032	-1.44	$158.29K ₿1.66	$0.0003119 ₿0.0000000032	$0.0003056 ₿0.0000000032	$125.38K ₿1.31	$460.88K ₿4.83	$158.29K ₿1.66
6439	Regent Coin REGENT	$0.05476 ₿0.00000057	-6.10	$158.09K ₿1.66	$0.05847 ₿0.00000060	$0.05084 ₿0.00000052	$984.08K ₿10.31	$158.83K ₿1.66	$158.09K ₿1.66
6440	CryptoFarmers FARM	$0.005307 ₿0.000000058	0	$157.91K ₿1.74	$0	$0	$4.41 ₿0	$265.38K ₿2.92	$157.91K ₿1.74
6444	Inscribe INS	$0.007216 ₿0.000000075	11.46	$157.57K ₿1.65	$0.007369 ₿0.000000076	$0.006293 ₿0.000000065	$59.96K ₿0.63	$719.15K ₿7.54	$157.57K ₿1.65
6446	Kaching KCH	$0.0005086 ₿0.0000000053	-1.11	$157.28K ₿1.65	$0.0005156 ₿0.0000000054	$0.0005053 ₿0.0000000052	$52.53 ₿0	$5.09M ₿53.4	$157.28K ₿1.65
6448	X Community X	$0.0001629 ₿0.0000000017	0.76	$157.22K ₿1.64	$0.0001645 ₿0.0000000017	$0.0001576 ₿0.0000000016	$255.2 ₿0	$157.22K ₿1.64	$157.22K ₿1.64
6452	VPS Ai VPS	$0.001777 ₿0.000000018	0.15	$156.47K ₿1.64	$0.001814 ₿0.000000019	$0.001764 ₿0.000000018	$136.17 ₿0	$177.73K ₿1.86	$156.47K ₿1.64
6454	Schrodi SCHRODI	$0.001563 ₿0.000000017	0	$156.34K ₿1.74	$0	$0	$8.65 ₿0	$156.34K ₿1.74	$156.34K ₿1.74
6455	Guanciale by Virtuals GUAN	$0.000159 ₿0.0000000016	1.90	$156.33K ₿1.64	$0.00016 ₿0.0000000016	$0.0001536 ₿0.0000000015	$51.05K ₿0.53	$156.33K ₿1.64	$156.33K ₿1.64
6457	Seba SEBA	$0.0008004 ₿0.0000000091	0	$156.09K ₿1.78	$0	$0	$1.97 ₿0	$200.11K ₿2.29	$156.09K ₿1.78
6458	blinkdotfun BLINK	$0.000156 ₿0.0000000016	-3.25	$156.07K ₿1.63	$0.0001627 ₿0.0000000016	$0.000149 ₿0.0000000015	$3.26K ₿0.03	$156.07K ₿1.63	$156.07K ₿1.63
6460	Hypersign Identity Token HID	$0.004584 ₿0.000000047	0	$155.86K ₿1.62	$0	$0	$10.21 ₿0	$229.2K ₿2.38	$155.86K ₿1.62
6464	Brokoli BRKL	$0.002897 ₿0.000000030	-2.01	$155.27K ₿1.63	$0.002963 ₿0.000000030	$0.002897 ₿0.000000030	$12.41K ₿0.13	$362.97K ₿3.8	$155.27K ₿1.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}