Pagina dei risultati 31 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5759	ZAP ZAP	$0.002425	-0.74	$276.52K	$0.002482	$0.002215	$14.18K	$849.03K	$276.52K
5762	Hercules Token TORCH	$0.08179	13.87	$276.35K	$0.08292	$0.07138	$352.59	$722.71K	$276.35K
5766	ARTFI ARTFI	$0.002107	-4.99	$275.56K	$0.002227	$0.001997	$56.25K	$2.11M	$275.56K
5767	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5768	Tri Sigma TRISIG	$0.0002748	-8.22	$274.98K	$0.0002995	$0.0002742	$203.39K	$274.98K	$274.98K
5771	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	3.99	$274.38K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$14.2 ₿0	$691.59K ₿8.51	$274.38K ₿3.44
5772	Bistroo BIST	$0.005359 ₿0.00000037	2.11	$274.16K ₿21.5	$0.005399 ₿0.00000037	$0.005098 ₿0.00000037	$102.05K ₿1.05	$539.92K ₿37.45	$274.16K ₿21.5
5774	ZKFair ZKF	$0.00002669 ₿0.000000069	8.14	$274.03K ₿696.41	$0.00002981 ₿0.000000081	$0.00002468 ₿0.000000068	$50.91K ₿95.96	$274.03K ₿696.41	$274.03K ₿696.41
5775	TN100x TN100X	$0.00003757 ₿0.000000035	2.21	$274.12K ₿0	$0.00003771 ₿0.000000037	$0.00003605 ₿0.000000028	$2.17K ₿3.07	$326.25K ₿356.37	$274.12K ₿0
5776	Mars Ecosystem Token XMS	$0.0004101 ₿0.000000011	0.03	$273.53K ₿7.51	$0.0004127 ₿0.000000011	$0.0004046 ₿0.000000010	$219.4 ₿0.02	$410.14K ₿11.27	$273.53K ₿7.51
5777	DollarMoon DMOON	$0.003193	4.30	$274.41K	$0.003214	$0.003	$23.26	$274.41K	$274.41K
5780	Uno Re UNO	$0.001149 ₿0.00000096	-4.04	$272.89K ₿78.98	$0.0012 ₿0.0000010	$0.00115 ₿0.00000096	$20.42K ₿7.47	$373.45K ₿369.82	$272.89K ₿78.98
5785	YfDAI.finance YF-DAI	$13.15 ₿0.00050	7.40	$270.91K ₿10.7	$13.39 ₿0.00061	$11.6 ₿0.00048	$10.28K ₿1.31	$270.91K ₿10.7	$270.91K ₿10.7
5786	Andyman ANDYMAN	$0.0002797	5.94	$269.53K	$0.0002808	$0.0002607	$153.73	$269.53K	$269.53K
5787	STARS STARS	$0.00000645	42.46	$271.5K	$0.0000066	$0.00000413	$98.1K	$271.5K	$271.5K
5790	Tokoin TOKO	$0.0001441 ₿0.000000018	-0.57	$269.69K ₿10.95	$0.0001501 ₿0.000000018	$0.0001424 ₿0.000000018	$14.99K ₿2.51	$288.3K ₿37.63	$269.69K ₿10.95
5793	HAMI $HAMI	$0.000273 ₿0.000000069	1.49	$269.08K ₿0	$0.0002764 ₿0.000000080	$0.0002688 ₿0.000000060	$52.92K ₿4.45	$269.08K	$269.08K ₿0
5794	BVM BVM	$0.01082 ₿0.000068	3.83	$268.71K ₿0	$0.01311 ₿0.000080	$0.01008 ₿0.000068	$27.91 ₿123.37	$1.08M ₿7.06K	$268.71K ₿0
5795	SAYCOIN SAY	$0.000202	10.63	$267.83K	$0.0002261	$0.0001794	$11.4K	$1.01M	$267.83K
5796	PepeSol PEPE	$0.0002682 ₿0.000000043	2.02	$267.8K ₿0	$0.0002683 ₿0.000000049	$0.0002629 ₿0.000000036	$280.63 ₿1.2	$267.8K ₿43.5	$267.8K ₿0
5797	Trust The Process TRUST	$0.000265	4.45	$264.92K	$0.00027	$0.0002488	$202.02K	$264.92K	$264.92K
5800	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.50	$267.69K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$42.2 ₿2.82	$1.3M ₿57.01	$267.69K ₿11.87
5802	Lybra LBR	$0.006375 ₿0.0000052	4.71	$267.09K ₿202.9	$0.006497 ₿0.0000055	$0.006062 ₿0.0000051	$10.48K ₿27.95	$621.38K ₿304.75	$267.09K ₿202.9
5805	Wild Goat Coin WGC	$0.00006664	6.47	$266.25K	$0.00006674	$0.00006184	$132.56	$266.25K	$266.25K
5806	Gemini GEMINI	$0.0002671	0.80	$267.14K	$0.000271	$0.0002447	$1.58K	$267.14K	$267.14K
5808	Deq Staked AVAIL STAVAIL	$0.009588	8.71	$266.06K	$0.01	$0.008782	$2.79K	$266.06K	$266.06K
5809	Finceptor FINC	$0.008496 ₿0.0000047	-1.46	$266.5K ₿96.47	$0.008621 ₿0.0000047	$0.008261 ₿0.0000045	$60.78K ₿1.13	$849.61K ₿477.77	$266.5K ₿96.47
5812	Welshare Health Token WEL	$0.001076	6.65	$265.56K	$0.001233	$0.001003	$64.55K	$2.7M	$265.56K
5813	Lion DAO ROAR	$0.0000002971 ₿0.000000000078	1.01	$265.46K ₿0	$0.0000003008 ₿0.000000000083	$0.0000002808 ₿0.000000000077	$182.08 ₿0.07	$265.46K ₿77.89	$265.46K ₿0
5819	Super Trump STRUMP	$0.0001179 ₿0.000000063	15.60	$264.38K ₿116.05	$0.0001209 ₿0.000000070	$0.00009514 ₿0.000000060	$80.08K ₿8.88	$264.38K ₿148.01	$264.38K ₿116.05
5820	Move Dollar MOD	$0.9971 ₿0.000014	0.15	$264.15K ₿0	$0.9983 ₿0.000015	$0.9945 ₿0.000014	$46.78K ₿40.28	$264.15K ₿14.62	$264.15K ₿0
5822	Gecko Inu GEC	$0.000000003976 ₿0.0000000000024	-5.47	$263.14K ₿0	$0.000000004367 ₿0.0000000000026	$0.000000003927 ₿0.0000000000024	$30.91K ₿7.88	$263.14K ₿168.4	$263.14K ₿0
5823	DexGame DXGM	$0.0002738 ₿0.000000021	0.59	$262.65K ₿20.4	$0.0002743 ₿0.000000025	$0.000272 ₿0.000000017	$47.21K ₿0.61	$273.76K ₿21.35	$262.65K ₿20.4
5826	Star STAR	$0.9967 ₿0.000014	-0.01*	$261.96K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$1.52K ₿0.39	$261.96K ₿46.33	$261.96K ₿46.33
5830	Ertha ERTHA	$0.0002153 ₿0.000000040	2.06	$261.14K ₿49.09	$0.0002166 ₿0.000000043	$0.0002059 ₿0.000000038	$54.85K ₿6.47	$430.92K ₿81	$261.14K ₿49.09
5831	LilAI LILAI	$0.0003648 ₿0.00000011	-3.84	$261.12K ₿80.98	$0.000398 ₿0.00000011	$0.0003647 ₿0.00000011	$0 ₿0.17	$364.81K ₿115.34	$261.12K ₿80.98
5837	Matt Furie MATT	$0.0000006177	5.66	$260.11K	$0.0000006214	$0.0000005141	$67.32K	$260.11K	$260.11K
5838	Ascendia (ex AirDAO) AMB	$0.00003365 ₿0.00000018	-2.64	$260K ₿515.64	$0.00003491 ₿0.00000019	$0.00003299 ₿0.00000017	$60.11K ₿80.02	$472.09K ₿1.18K	$260K ₿515.64
5839	Akropolis KAON	$0.00005552 ₿0.00000012	2.92	$259.97K ₿12.34	$0.00006231 ₿0.00000012	$0.00005381 ₿0.00000011	$25.35K ₿176.95	$827.57K ₿617.24	$259.97K ₿12.34
5841	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003972 ₿0.000000038	$0.002633 ₿0.000000025	$0.78 ₿0.01	$259.99K ₿15.39	$259.87K ₿15.39
5842	Lucha LUCHA	$0.02097 ₿0.00000030	4.93	$259.35K ₿3.75	$0.02099 ₿0.00000031	$0.01971 ₿0.00000030	$1.84K ₿0.01	$259.35K ₿3.75	$259.35K ₿3.75
5843	Marvin Inu MARVIN	$0.000000616	6.19	$259.34K	$0.0000006219	$0.00000056	$2.57K	$259.34K	$259.34K
5847	Dedium DEDI	$0.005178	6.76	$258.95K	$0.005186	$0.004726	$478.88	$1.29M	$258.95K
5849	Intrepid Token INT	$3.28 ₿0.00011	3.02	$257.83K ₿15.84	$3.3	$3.15	$844.58 ₿0.09	$328.33K ₿19.84	$257.83K ₿15.84
5853	Netswap NETT	$0.02334 ₿0.0000081	2.13	$257.08K ₿73.81	$0.02342 ₿0.0000084	$0.02278 ₿0.0000078	$33.22K ₿6.45	$257.08K ₿73.82	$257.08K ₿73.81
5856	Atari ATRI	$0.0001704 ₿0.000000031	-4.04	$256.6K ₿48.7	$0.003568 ₿0.000000034	$0.003297 ₿0.000000031	$108.83 ₿0.01	$336.73K ₿63.91	$256.6K ₿48.7
5857	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5858	Wall Street Bets DApp WSB	$0.0002562 ₿0.0000000030	-1.59	$256.5K ₿3	$0.0002617 ₿0.0000000030	$0.0002564 ₿0.0000000028	$959.62 ₿0	$256.5K ₿3	$256.5K ₿3
5860	Versus-X VSX	$0.006213 ₿0.0000035	-2.00	$255.95K ₿0	$0.007278 ₿0.0000035	$0.006038 ₿0.0000033	$10.26K ₿1.79	$621.31K	$255.95K ₿0
5861	Conceal CCX	$0.01234 ₿0.00000051	4.72	$254.01K ₿11.11	$0.01243 ₿0.	$0.00952 ₿0.	$1.45K ₿0	$2.47M ₿102.3	$254.01K ₿11.11
5863	Envision Labs VIS	$0.004647	3.82	$255.59K	$0.0047	$0.004435	$413.62	$464.7K	$255.59K
5864	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004426 ₿0.000000042	$0.003834 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5865	Trio (Ordinals) TRIO	$0.04372	0.42	$255.3K	$0.04598	$0.04304	$117.78K	$918.69K	$255.3K
5868	Grai GRAI	$0.994 ₿0.000014	-0.05	$254.49K ₿81.5	$1 ₿0.000014	$0.9877 ₿0.000013	$2.46K ₿4.19	$254.49K ₿81.5	$254.49K ₿81.5
5869	Metaverse Face MEFA	$0.00002678 ₿0.0000000014	-0.16	$254.57K ₿13.99	$0.00002701 ₿0.0000000015	$0.00002627 ₿0.0000000013	$22.35 ₿0.45	$267.84K ₿14.71	$254.57K ₿13.99
5876	Kontos KOS	$0.001323	8.01	$252.4K	$0.001344	$0.001199	$10.23K	$1.32M	$252.4K
5878	Inu. INU	$0.000000000507 ₿0.000000000000017	0.58	$253.08K ₿0	$0.000000000509 ₿0.000000000000021	$0.000000000504 ₿0.000000000000017	$2.28K ₿0.5	$253.08K ₿17.48	$253.08K ₿0
5881	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.23	$252.68K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$34.22 ₿0	$252.68K ₿156.33	$252.68K ₿156.33
5882	Ordiswap ORDS	$0.0003555 ₿0.0000023	0.68	$252.53K ₿1.42K	$0.000359 ₿0.0000026	$0.0003101 ₿0.0000023	$93.16K ₿149	$356.33K ₿2.4K	$252.53K ₿1.42K
5887	Dimecoin DIME	$0.0000004293 ₿0.000000000013	1.37	$252.17K ₿7.83	$0.0000004296 ₿0.000000000014	$0.0000004193 ₿0.000000000013	$2.24 ₿0	$252.21K ₿7.83	$252.17K ₿7.83
5889	Spintria SP	$0.004897	1.49	$252.16K	$0.004964	$0.004684	$6.42K	$4.35M	$252.16K
5891	Mystery MYSTERY	$0.000000000595	5.25	$251.13K	$0.0000000006	$0.00000000056	$131.84K	$251.13K	$251.13K
5893	MBD Financials MBD	$0.000009749 ₿0.0000000056	1.10	$253.15K ₿80.59	$0.00001008 ₿0.0000000059	$0.00000947 ₿0.0000000053	$43.45K ₿5.73	$390.17K ₿233.83	$253.15K ₿80.59
5895	GHOAD GHOAD	$0.00005916	25.16	$236.68K	$0.00007074	$0.00004682	$7.25K	$236.68K	$236.68K
5896	Friends With Benefits Pro FWB	$0.4188 ₿0.000077	0.54	$250.24K ₿46.53	$0.4188 ₿0.000082	$0.4099 ₿0.000077	$102.61 ₿0.24	$418.84K ₿77.88	$250.24K ₿46.53
5899	Wormhole Bridged USDC (Fantom) USDC	$0.1766	-10.26	$250.01K	$0.1968	$0.1616	$19.77	$250.01K	$250.01K
5900	Space Token SPACE	$0.002883 ₿0.00000021	2.11	$249.39K ₿0	$0.002898 ₿0.00000022	$0.002761 ₿0.00000021	$1.38K ₿0.58	$930.18K ₿74.11	$249.39K ₿0
5901	BASED BASED	$0.0002493	4.04	$250.25K	$0.0002519	$0.0002351	$140.93	$250.25K	$250.25K
5903	CyberFi CFI	$0.1526 ₿0.0000031	5.44	$248.41K ₿5.21	$0.1664 ₿0.0000035	$0.1436 ₿0.0000031	$51.58K ₿0.83	$366.29K ₿7.69	$248.41K ₿5.21
5913	Xfinite Entertainment Token XET	$0.0001062 ₿0.0000000080	1.18	$247.68K ₿18.74	$0.0001068 ₿0.0000000082	$0.0001014 ₿0.0000000078	$12.84 ₿0.04	$425.2K ₿32.17	$247.68K ₿18.74
5914	Invest Zone IVFUN	$0.0002474	0.69	$247.47K	$0.0002495	$0.0002455	$319.79	$247.47K	$247.47K
5917	Dafi Protocol DAFI	$0.0004361 ₿0.000000055	14.41	$247.14K ₿31.06	$0.0004397 ₿0.000000057	$0.0003762 ₿0.000000051	$59.74K ₿4.63	$983.61K ₿123.61	$247.14K ₿31.06
5918	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-0.42	$247.09K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$2.39 ₿0.03	$991.12K ₿88.32	$247.09K ₿22.02
5921	Sugar Boy SUGAR	$0.0002463	-0.17	$246.29K	$0.0002477	$0.0002444	$49.6K	$246.29K	$246.29K
5927	Radar RADAR	$0.005011 ₿0.000000049	-0.04	$245.19K ₿2.4	$0.005029 ₿0.000000049	$0.001976 ₿0.000000048	$2.36 ₿0	$425.84K ₿4.17	$245.19K ₿2.4
5929	Coldstack CLS	$0.01347 ₿0.0000034	-1.31	$245.03K ₿62.25	$0.01366 ₿0.0000034	$0.01346 ₿0.0000032	$23.15K ₿2.11	$670.68K ₿170.38	$245.03K ₿62.25
5930	Phuture PHTR	$0.003913 ₿0.00000020	-0.28	$244.69K ₿6.41	$0.003927 ₿0.00000021	$0.00391 ₿0.00000020	$9.85K ₿0.21	$392.64K ₿20.64	$244.69K ₿6.41
5932	Rex REX	$0.0002577	6.40	$244.31K	$0.0002589	$0.0002391	$165.73	$244.31K	$244.31K
5933	New Order NEWO	$0.001439 ₿0.00000013	-9.80	$244.31K ₿22.19	$0.01512 ₿0.00000014	$0.01035 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5934	Fefe FEFE	$0.0005822	5.81	$244.95K	$0.0006167	$0.0005465	$119.54K	$244.95K	$244.95K
5936	PEPE 0x69 ON BASE PEPE	$0.00000000058	2.44	$243.61K	$0.000000000599	$0.00000000056	$1.39K	$243.61K	$243.61K
5937	Agents AI AGENT	$0.0002437	5.16	$243.48K	$0.000246	$0.0002316	$1.82K	$243.48K	$243.48K
5938	TORSY TORSY	$0.0003855	1.56	$243.43K	$0.0004043	$0.0003793	$3.4K	$243.43K	$243.43K
5940	Cindicator CND	$0.0001261 ₿0.000000010	-0.50	$243.3K ₿20.81	$0.0001267 ₿0.	$0.0001267 ₿0.	$2.42 ₿0	$252.23K ₿21.57	$243.3K ₿20.81
5941	SparkPoint SRK	$0.00002368 ₿0.0000000031	4.51	$243.41K ₿32.02	$0.00002375 ₿0.0000000031	$0.00002237 ₿0.0000000030	$108.83 ₿0.39	$308.49K ₿40.82	$243.41K ₿32.02
5945	OG Peanut PEANUT	$0.0002449	5.16	$242.93K	$0.0002459	$0.0002289	$91.73K	$242.93K	$242.93K
5947	MAPS MAPS	$0.003233 ₿0.00000038	5.58	$242.51K ₿28.4	$0.003306 ₿0.00000038	$0.002947 ₿0.00000037	$164.95 ₿1.93	$32.33M ₿3.79K	$242.51K ₿28.4
5949	autism AUTISM	$0.0002554	5.99	$243.27K	$0.000258	$0.0002374	$1.15K	$243.27K	$243.27K
5951	Santa Coin SANTA	$0.000000001099 ₿0.000000000000017	-0.04	$242.18K ₿3.85	$0.000000001108 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$9.73 ₿0	$242.18K ₿3.85	$242.18K ₿3.85
5952	Modern Innovation Network Token MINX	$0.01663	0.13	$241.31K	$0.01681	$0.01651	$34.13K	$582.31K	$241.31K
5953	Build BUILD	$0.0000005189	5.30	$241.79K	$0.0000005295	$0.0000004866	$146.18	$517.88K	$241.79K
5957	Geojam JAM	$0.00003057 ₿0.000000031	-15.63	$229.63K ₿176.89	$0.00004698 ₿0.000000033	$0.00002805 ₿0.000000030	$11.93K ₿2.96	$242.55K ₿253.02	$229.63K ₿176.89
5959	Peepo PEPO	$0.000000577	6.79	$241.04K	$0.0000005787	$0.0000005349	$519.95	$241.04K	$241.04K
5973	PREME Token PREME	$0.001452 ₿0.00000011	6.67	$239.53K ₿0	$0.001452 ₿0.00000011	$0.001361 ₿0.00000010	$13.78K ₿1.49	$341.26K ₿27.57	$239.53K ₿0
5976	Fable Of The Dragon TYRANT	$0.02386 ₿0.0000018	3.51	$238.64K ₿18.65	$0.02387 ₿0.0000020	$0.0228 ₿0.0000018	$612.11 ₿0.37	$238.64K ₿18.65	$238.64K ₿18.65
5977	NAOS Finance NAOS	$0.002829 ₿0.00000053	4.32	$238.62K ₿45.16	$0.00289 ₿0.00000055	$0.002633 ₿0.00000052	$11.5K ₿0.69	$620.98K ₿117.58	$238.62K ₿45.16
5983	0chain ZCN	$0.004882 ₿0.0000023	-8.89	$236.71K ₿112.72	$0.005845 ₿0.0000023	$0.004769 ₿0.0000021	$514.71 ₿0.05	$1.96M ₿931.55	$236.71K ₿112.72
5988	UBXS UBXS	$0.004363 ₿0.0000058	2.81	$235.76K ₿314.59	$0.004461 ₿0.0000062	$0.004169 ₿0.0000054	$3.72K ₿11.98	$427.57K ₿570.54	$235.76K ₿314.59
5990	BAI Stablecoin BAI	$1.02 ₿0.000014	0.15	$235.52K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$53.74 ₿0.92	$235.52K ₿18.58	$235.52K ₿18.58
5993	iETH v1 IETH	$4,247.81 ₿0.057	5.18	$235.08K ₿16.45	$4,262.62 ₿0.058	$3,991.07 ₿0.057	$0 ₿0	$235.08K ₿16.45	$235.08K ₿16.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}