Pagina dei risultati 31 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3848	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3850	Waterfall WATER	$0.0003041	-14.55	$851.35K	$0.0003663	$0.0003041	$39.42K	$7.72M	$851.35K
3851	SALT SALT	$0.009732 ₿0.00000026	0.80	$851.35K ₿23.56	$0.009918 ₿0.00000033	$0.009534 ₿0.00000024	$107.97 ₿0.28	$1.17M ₿32.32	$851.35K ₿23.56
3853	VPS Ai VPS	$0.009654 ₿0.00000060	0.21	$849.98K ₿52.92	$0.009949 ₿0.00000066	$0.00943 ₿0.00000051	$291.94 ₿1.81	$965.42K ₿60.1	$849.98K ₿52.92
3854	Bread BRD	$0.009899 ₿0.00000017	-0.01*	$849.1K ₿14.95	$0.0099 ₿0.00000017	$0.009898 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.1K ₿14.95
3855	Amepay AME	$0.0008482 ₿0.000000035	-6.46	$848.29K ₿35.52	$0.0009566 ₿0.000000041	$0.0008288 ₿0.000000035	$85.89K ₿0.84	$848.29K ₿35.52	$848.29K ₿35.52
3856	GNY GNY	$0.004754 ₿0.00000041	-0.29	$847.67K ₿73.23	$0.004825 ₿0.00000044	$0.004661 ₿0.00000040	$561.51 ₿1.44	$1.9M ₿164.32	$847.67K ₿73.23
3857	BinStarter BSR	$0.02256 ₿0.0000011	-0.22	$848.41K ₿0	$0.02278 ₿0.0000011	$0.02243 ₿0.0000010	$10.95K ₿0.04	$2.26M ₿94.13	$848.41K ₿0
3860	OPX LIVE OPXL	$0.0008436	1.71	$843.66K	$0.000849	$0.0007765	$7.49K	$843.66K	$843.66K
3861	Gold Fever Native Gold NGL	$0.02057 ₿0.0000024	-0.86	$843.44K ₿103.12	$0.02108 ₿0.0000025	$0.02052 ₿0.0000024	$114.05K ₿1.65	$4.11M ₿427.62	$843.44K ₿103.12
3863	ZARA AI ZARA	$0.001342	-16.69	$839.65K	$0.001615	$0.001247	$32.37K	$869K	$839.65K
3864	Atlas USV USV	$7.94 ₿0.000037	-3.28	$837.59K ₿3.94	$8.86 ₿0.00030	$7.87 ₿0.000035	$22.69 ₿0.01	$2.26M ₿10.64	$837.59K ₿3.94
3867	BiFi BIFI	$0.001427 ₿0.000000081	-4.89	$834.65K ₿45.4	$0.001528 ₿0.000000083	$0.00141 ₿0.000000077	$53.77K ₿0.57	$1.42M ₿80.79	$834.65K ₿45.4
3868	Zeitgeist ZTG	$0.009153 ₿0.00000087	-3.88	$834.6K ₿20.45	$0.009524 ₿0.00000091	$0.008894 ₿0.00000086	$33.09K ₿0.4	$1.04M ₿94.08	$834.6K ₿20.45
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006313 ₿0.0000000060	$0.0006065 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Department of Gov Efficiency DOGE	$0.08426	-3.65	$834.13K	$0.09006	$0.08228	$129.56K	$834.13K	$834.13K
3870	Calaxy CLXY	$0.009052 ₿0.00000092	-1.43	$832.7K ₿84.87	$0.009265 ₿0.00000098	$0.008825 ₿0.00000092	$947.95 ₿0.08	$9.04M ₿921.41	$832.7K ₿84.87
3871	IQ50 IQ50	$0.00000165 ₿0.00000000036	-5.85	$833.69K ₿0	$0.000001749 ₿0.00000000040	$0.000001619 ₿0.00000000035	$35.19K ₿74.46	$833.69K ₿185.1	$833.69K ₿0
3874	WASSIE WASSIE	$0.00000121 ₿0.00000000010	-7.11	$831.75K ₿0	$0.00000132 ₿0.00000000011	$0.000001199 ₿0.00000000010	$9.13K ₿0.57	$831.75K ₿74.52	$831.75K ₿0
3876	Burt BURT	$0.00083	-27.30	$830.08K	$0.001141	$0.0008158	$12.8K	$830.08K	$830.08K
3877	Kryptokrona XKR	$0.001362 ₿0.000000064	4.76	$829.77K ₿35.78	$0.001362 ₿0.000000069	$0.0013 ₿0.000000057	$2.69K ₿0.08	$1.36M ₿64.04	$829.77K ₿35.78
3878	Metal Dollar XMD	$0.9897 ₿0.000014	-0.76	$828.43K ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$1.81M ₿28.9	$828.43K	$828.43K ₿0
3879	Koto KOTO	$0.0008325	2.52	$828.42K	$0.0008588	$0.0008108	$166.3K	$828.42K	$828.42K
3880	Seal SEAL	$0.0394	3.84	$827.34K	$0.04055	$0.03736	$40.18K	$827.34K	$827.34K
3881	Choise.ai CHO	$0.007528 ₿0.0000017	-1.46	$822.65K ₿189.64	$0.007746 ₿0.0000019	$0.007469 ₿0.0000015	$2.37M ₿44.24	$7.51M ₿1.73K	$822.65K ₿189.64
3883	Moxie MOXIE	$0.0001478	-1.45	$823.83K	$0.0001515	$0.0001471	$32.26K	$1.46M	$823.83K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01447 ₿0.00000013	$0.01404 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Polkamarkets POLK	$0.008283 ₿0.00000057	-4.00	$828.39K ₿57.17	$0.008629 ₿0.00000065	$0.008128 ₿0.00000055	$37.46K ₿3.84	$828.39K ₿57.17	$828.39K ₿57.17
3885	Berry BERRY	$0.0000839 ₿0.0000000074	-6.80	$816.62K ₿73.01	$0.00009003 ₿0.0000000082	$0.00008339 ₿0.0000000072	$84.63K ₿739.64	$834.12K ₿74.57	$816.62K ₿73.01
3886	BitSong BTSG	$0.006816 ₿0.00000018	0.14	$810.03K ₿21.57	$0.006907 ₿0.00000019	$0.006626 ₿0.00000018	$255.13 ₿0.01	$819.26K ₿22.77	$810.03K ₿21.57
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3888	Luna Inu LINU	$0.000000001091 ₿0.00000000000016	-0.36	$818.56K ₿124.72	$0.000000001105 ₿0.00000000000016	$0.000000001056 ₿0.00000000000015	$142.77 ₿3.77	$1.09M ₿166.47	$818.56K ₿124.72
3889	Cyberdoge CDOGE	$0.000818	-1.64	$818.06K	$0.0008335	$0.0007955	$433.56	$818.06K	$818.06K
3890	Quick Intel QKNTL	$0.01023 ₿0.00000098	-0.93	$818.31K ₿78.88	$0.01055 ₿0.0000010	$0.01004 ₿0.00000098	$1.04K ₿0.36	$818.74K ₿78.92	$818.31K ₿78.88
3891	Chain4Energy C4E	$0.009281	-2.51	$816.9K	$0.009548 ₿0.	$0.009276 ₿0.	$6.68K ₿0	$2.85M	$816.9K
3894	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08286 ₿0.00000080	$0.06473 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3895	Compound 0x CZRX	$0.005834 ₿0.00000019	0.66	$813.07K ₿60.02	$0.005983 ₿0.00000020	$0.005668 ₿0.00000019	$41.59 ₿0	$813.07K ₿60.02	$813.07K ₿60.02
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	POWSCHE POWSCHE	$0.008139	-8.42	$812.97K	$0.008914	$0.008024	$135.97K	$812.97K	$812.97K
3898	Paca AI PACA	$0.001075	-0.25	$810.67K	$0.001115	$0.0009973	$241.2K	$1.29M	$810.67K
3904	Sagittarius SAGIT	$0.0008096	0.72	$809.42K	$0.0008186	$0.0007781	$1.04K	$809.42K	$809.42K
3905	Finceptor FINC	$0.02568 ₿0.0000047	3.47	$805.62K ₿96.47	$0.02594 ₿0.0000047	$0.02482 ₿0.0000045	$22.42K ₿1.13	$2.57M ₿477.77	$805.62K ₿96.47
3906	Hydra HYDRA	$0.1989 ₿0.000011	-1.49	$804.79K ₿266.21	$0.2022 ₿0.000011	$0.1977 ₿0.000010	$70.78K ₿3.85	$0	$804.79K ₿266.21
3907	Horizon Protocol HZN	$0.004106 ₿0.00000074	-1.07	$804.54K ₿118.52	$0.00416 ₿0.00000075	$0.004028 ₿0.00000072	$58.76K ₿0.93	$1.01M ₿179.29	$804.54K ₿118.52
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002103 ₿0.000000020	$0.002077 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	StarHeroes STAR	$0.006893 ₿0.0000084	-1.37	$804.26K ₿0	$0.00699 ₿0.0000094	$0.006882 ₿0.0000083	$366.13K ₿7.94	$4.19M	$804.26K ₿0
3910	PlutusDAO PLS	$0.01654 ₿0.00000061	0.07	$803.54K ₿6.63	$0.0168 ₿0.00000064	$0.01605 ₿0.00000060	$132.85 ₿0.21	$1.66M ₿61.18	$803.54K ₿6.63
3912	Bitcicoin BITCI	$0.00009498 ₿0.000000021	-6.16	$803.02K ₿180.13	$0.0001039 ₿0.000000021	$0.00009445 ₿0.000000020	$137.8K ₿10.14	$1.98M ₿443.55	$803.02K ₿180.13
3918	Hummingbot HBOT	$0.001443 ₿0.000000047	0.50	$798.6K ₿26	$0.001443 ₿0.000000050	$0.001435 ₿0.000000047	$530.51 ₿0	$1.44M ₿47.9	$798.6K ₿26
3919	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3509 ₿0.0000033	$0.3385 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3920	Dark MAGA DMAGA	$0.000798	8.72	$797.98K	$0.000798	$0.0007026	$503.64K	$797.98K	$797.98K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001521 ₿0.0000000014	$0.0001435 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	Interlay INTR	$0.003468 ₿0.00000064	-3.56	$797.83K ₿97.89	$0.003605 ₿0.00000065	$0.003451 ₿0.00000062	$82.26K ₿0.28	$3.47M ₿642.22	$797.83K ₿97.89
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3168 ₿0.0000030	$0.3012 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Solana Ecosystem Index SOLI	$6.36 ₿0.00010	2.56	$793.98K ₿12.51	$6.39 ₿0.00010	$6.2 ₿0.000076	$26.86 ₿0	$793.98K ₿12.51	$793.98K ₿12.51
3925	Zap ZAP	$0.001722 ₿0.00000010	42.82	$792.55K ₿48.11	$0.002447 ₿0.00000011	$0.001161 ₿0.000000095	$209.52 ₿0.17	$895.92K ₿54.39	$792.55K ₿48.11
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.82 ₿0.00036	$32.86 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Duck AI DUCKAI	$0.000795	-11.87	$795.06K	$0.0009238	$0.0007195	$53.49K	$795.06K	$795.06K
3928	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001692 ₿0.0000000000016	$0.0000001641 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3929	Defender Bot DFNDR	$0.009546 ₿0.0000029	-8.29	$791.24K ₿0	$0.01049 ₿0.0000031	$0.009532 ₿0.0000022	$7.26K ₿5.34	$791.24K ₿294.93	$791.24K ₿0
3930	Leo LEO	$0.0007921	-1.14	$792.16K	$0.0008076	$0.0007751	$662.03	$792.16K	$792.16K
3931	MBD Financials MBD	$0.00003038 ₿0.0000000056	-6.37	$801.46K ₿80.59	$0.00003245 ₿0.0000000059	$0.00002949 ₿0.0000000053	$39.88K ₿5.73	$1.24M ₿233.83	$801.46K ₿80.59
3932	CLAPCAT $CLAP	$0.0009634	-2.46	$788.26K	$0.0009882	$0.0008021	$13.81K	$788.26K	$788.26K
3933	Odin Liquidity Network ODIN	$0.004196	0.15	$782.13K	$0.004265	$0.004046	$3.95K	$782.13K	$782.13K
3934	Zoomer ZOOMER	$0.00001138 ₿0.00000000069	5.30	$785.63K ₿47.73	$0.00001159 ₿0.00000000072	$0.00001005 ₿0.00000000067	$53.99 ₿0.58	$785.63K ₿47.73	$785.63K ₿47.73
3936	Spacebucks SBX	$0.0007841	-1.39	$787.32K	$0.0008087	$0.0007512	$141.56	$787.32K	$787.32K
3938	Bficoin BFIC	$0.4146 ₿0.00017	-3.40	$783.57K ₿335.42	$0.4598 ₿0.00018	$0.4078 ₿0.00016	$353K ₿89.87	$8.71M ₿3.73K	$783.57K ₿335.42
3940	KiraKuru KRA	$0.0007826	-6.09	$782.62K	$0.0008652	$0.0007687	$4.25K	$782.62K	$782.62K
3942	Morra MORRA	$0.001999 ₿0.00000027	11.27	$781.38K ₿104.7	$0.001999 ₿0.00000030	$0.00177 ₿0.00000026	$884.43 ₿0.78	$999.63K ₿138.24	$781.38K ₿104.7
3944	FIGHT FIGHT	$0.0007819	3.50	$782.97K	$0.0007947	$0.0006086	$81.62K	$782.97K	$782.97K
3945	Cogito Finance CGV	$0.007107 ₿0.0000023	12.02	$780.14K ₿221.82	$0.007627 ₿0.0000024	$0.006301 ₿0.0000023	$23.45K ₿4.29	$7.11M ₿2.37K	$780.14K ₿221.82
3947	CSP DAO Network NEBO	$0.6514 ₿0.000058	0.61	$777.51K ₿69.42	$0.6523 ₿0.000059	$0.6437 ₿0.000058	$71.01 ₿0.06	$1.47M ₿132.08	$777.51K ₿69.42
3948	Planet Token PLANET	$0.0000009114 ₿0.0000000010	4.77	$776.04K ₿885.41	$0.0000009144 ₿0.0000000011	$0.0000008586 ₿0.0000000010	$127.7K ₿84.75	$911.44K ₿1.04K	$776.04K ₿885.41
3949	STEPN Green Satoshi Token on BSC GST-BSC	$0.00366 ₿0.00000025	-0.35	$774.12K ₿46.39	$0.005498 ₿0.00000028	$0.003393 ₿0.00000024	$52.71K ₿0.33	$774.12K ₿46.39	$774.12K ₿46.39
3950	Galvan IZE	$0.000121 ₿0.0000000054	6.90	$775.21K ₿23.42	$0.0001225 ₿0.0000000054	$0.0001107 ₿0.0000000049	$490.67 ₿0.22	$775.21K ₿23.42	$775.21K ₿23.42
3951	Aether Games AEG	$0.002021 ₿0.0000016	-0.26	$774.56K ₿124.47	$0.002152 ₿0.0000017	$0.001999 ₿0.0000016	$73.18K ₿3.1	$2.02M ₿1.65K	$774.56K ₿124.47
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.0402 ₿0.00000038	$0.03875 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3954	Astrovault AXV	$0.008882 ₿0.0000023	-2.15	$772.28K ₿40.09	$0.009088 ₿0.0000023	$0.008825 ₿0.0000022	$6.3K ₿0.77	$1.95M ₿495.34	$772.28K ₿40.09
3955	Omni OMNI	$1.25 ₿0.000011	2.33	$772.18K ₿7.03	$1.18 ₿0.000011	$1.15 ₿0.000011	$2.83 ₿0	$772.18K ₿7.03	$772.18K ₿7.03
3956	VCGamers VCG	$0.007721 ₿0.00000014	-1.05	$772.17K ₿14.82	$0.008351 ₿0.00000014	$0.007683 ₿0.00000013	$1.74K ₿0.01	$772.18K ₿14.82	$772.17K ₿14.82
3958	blinkdotfun BLINK	$0.0007708	-0.86	$770.54K	$0.0008094	$0.0007375	$33.92K	$770.54K	$770.54K
3959	Wam WAM	$0.001133 ₿0.00000011	-3.02	$770.24K ₿71.92	$0.001195 ₿0.00000011	$0.001127 ₿0.00000011	$53.42K ₿3.19	$1.13M ₿113.83	$770.24K ₿71.92
3967	Parex PRX	$0.03836 ₿0.000010	-1.75	$766.22K ₿81.5	$0.03969 ₿0.000011	$0.03724 ₿0.000010	$150.4K ₿19.57	$1.59M ₿347.35	$766.22K ₿81.5
3969	TruBadger TRUBGR	$0.000000001763 ₿0.000000000000065	0	$764.96K ₿31.02	$0	$0	$7 ₿0	$1.76M ₿65.48	$764.96K ₿31.02
3971	Wombat Exchange WOM	$0.003009 ₿0.00000060	-12.78	$763.07K ₿89.74	$0.003481 ₿0.00000063	$0.002723 ₿0.00000059	$17.54K ₿0.98	$3M ₿604.58	$763.07K ₿89.74
3975	Integritee TEER	$0.1917 ₿0.000010	-1.53	$762.87K ₿40.71	$0.1954 ₿0.000010	$0.19 ₿0.000010	$43.12K ₿0.54	$1.92M ₿102.34	$762.87K ₿40.71
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01043 ₿0.00000010	$0.009304 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	CLever CLEV	$6.48 ₿0.000097	0.82	$762.58K ₿10.3	$6.56	$6.33	$5.41 ₿0.03	$8.06M ₿113	$762.58K ₿10.3
3977	Game Meteor Coin GMTO	$0.0001621	0	$762.54K	$0	$0	$8.46K	$16.11M	$762.54K
3978	Internet Doge IDOGE	$0.7614 ₿0.000018	-1.95	$761.72K ₿18.22	$0.7835 ₿0.000019	$0.745 ₿0.000017	$10.98 ₿0.18	$761.72K ₿18.22	$761.72K ₿18.22
3979	Super Trump STRUMP	$0.0003252 ₿0.000000063	1.64	$761K ₿116.05	$0.0003303 ₿0.000000070	$0.0003108 ₿0.000000060	$210.36K ₿8.88	$761K ₿148.01	$761K ₿116.05
3980	Ariva ARV	$0.00001048 ₿0.00000000063	-2.06	$760.73K ₿46.11	$0.00001075 ₿0.00000000063	$0.0000103 ₿0.00000000057	$27.14K ₿10.33	$981.83K ₿59.51	$760.73K ₿46.11
3981	Metaverser MTVT	$0.001302 ₿0.000000075	0.69	$759.65K ₿19.87	$0.001304 ₿0.000000076	$0.001281 ₿0.000000071	$658.46 ₿4.23	$2.57M ₿148.37	$759.65K ₿19.87
3983	Wat WAT	$0.000001799	10.83	$758.3K	$0.00000198	$0.00000156	$65.44K	$758.3K	$758.3K
3985	Orcfax FACT	$0.004306 ₿0.00000031	-3.03	$758.59K ₿55.77	$0.004462 ₿0.00000033	$0.004214 ₿0.00000031	$7.8K ₿0.14	$4.31M ₿316.58	$758.59K ₿55.77
3986	Hop Protocol HOP	$0.01006 ₿0.00000079	0.71	$756.17K ₿59.98	$0.01025 ₿0.00000080	$0.00972 ₿0.00000076	$2.1K ₿1.58	$10.05M ₿797.38	$756.17K ₿59.98
3987	Neiro NEIRO	$0.0007638	-2.23	$756.79K	$0.0007903	$0.0007505	$323.58K	$756.79K	$756.79K
3988	Catalorian CATALORIAN	$0.000756	-2.16	$757.11K	$0.0007768	$0.0007364	$213.3K	$757.11K	$757.11K
3989	ZooKeeper ZOO	$0.001605 ₿0.000000083	-2.85	$755.02K ₿38.82	$0.001665 ₿0.000000084	$0.001602 ₿0.000000078	$524.08 ₿0.53	$779.24K ₿40.07	$755.02K ₿38.82
3990	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}