Página de resultados 31 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5754	SAYCOIN SAY	$0.000203	37.42	$269.06K	$0.0002145	$0.0001445	$11.09K	$1.01M	$269.06K
5758	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01428 ₿0.00000013	$0.01376 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5761	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	7.64	$267.78K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$2.42K ₿2.82	$1.3M ₿57.01	$267.78K ₿11.87
5764	DinoLFG DINO	$0.0008549 ₿0.00000026	26.98	$266.78K ₿84.42	$0.0008534 ₿0.00000031	$0.0006579 ₿0.00000026	$72.06K ₿2.25	$284.16K ₿89.92	$266.78K ₿84.42
5766	ZAP ZAP	$0.002344	-3.05	$266.36K	$0.002509	$0.00222	$15.11K	$818.55K	$266.36K
5767	Lion DAO ROAR	$0.0000002983 ₿0.000000000078	7.56	$266.24K ₿0	$0.0000003107 ₿0.000000000083	$0.0000002675 ₿0.000000000077	$733.22 ₿0.07	$266.24K ₿77.89	$266.24K ₿0
5769	Hedgy the hedgehog HEDGY	$0.003873	43.40	$276.73K	$0.004695	$0.002698	$16.81K	$387.33K	$276.73K
5772	Veloce VEXT	$0.0008878 ₿0.0000012	15.07	$265.4K ₿144.16	$0.00112 ₿0.0000012	$0.0007715 ₿0.0000011	$9.97K ₿15.27	$266.33K ₿185.81	$265.4K ₿144.16
5773	DEEPSPACE DPS	$0.00362 ₿0.00000088	16.27	$265.27K ₿50.69	$0.003621 ₿0.00000090	$0.003006 ₿0.00000087	$866.65 ₿0.11	$322.58K ₿79.12	$265.27K ₿50.69
5774	Changer CNG	$0.006405 ₿0.00000033	1.68	$264.78K ₿14.24	$0.008395 ₿0.00000047	$0.00626 ₿0.00000033	$2.55K ₿0.38	$1.27M ₿68.11	$264.78K ₿14.24
5775	Pepe Community PEPE	$0.0003583 ₿0.000000022	2.37	$264.54K ₿20.77	$0.0003679 ₿0.000000025	$0.000338 ₿0.000000022	$636 ₿6.03	$264.54K ₿20.77	$264.54K ₿20.77
5777	Andromeda ANDR	$0.001148 ₿0.000013	-0.63	$264.35K ₿397.26	$0.001168 ₿0.000014	$0.001079 ₿0.000012	$8.19K ₿7.05	$1.14M ₿13.08K	$264.35K ₿397.26
5778	AI INU AIINU	$0.0006082 ₿0.00000015	3.69	$264.31K ₿0	$0.0006261 ₿0.00000023	$0.0005658 ₿0.00000011	$2.89K ₿14.38	$607.7K	$264.31K ₿0
5779	Let Him Cook $COOK	$0.0002646	-13.69	$264.1K	$0.0003156	$0.0002486	$1.34K	$264.1K	$264.1K
5780	Andyman ANDYMAN	$0.000274	0.71	$264.02K	$0.0002761	$0.0002533	$845.14	$264.02K	$264.02K
5781	Move Dollar MOD	$0.9962 ₿0.000014	-0.11	$263.8K ₿0	$0.9977 ₿0.000015	$0.9929 ₿0.000014	$65.8K ₿40.28	$263.8K ₿14.62	$263.8K ₿0
5785	PepeSol PEPE	$0.0002634 ₿0.000000043	3.07	$262.92K ₿0	$0.0002675 ₿0.000000049	$0.0002553 ₿0.000000036	$1.96K ₿1.2	$262.92K ₿43.5	$262.92K ₿0
5789	Lybra LBR	$0.00627 ₿0.0000052	-2.85	$261.95K ₿202.9	$0.0071 ₿0.0000055	$0.005477 ₿0.0000051	$24.62K ₿27.95	$610.82K ₿304.75	$261.95K ₿202.9
5791	Wall Street Bets DApp WSB	$0.0002618 ₿0.0000000030	3.70	$261.82K ₿3	$0.0002642 ₿0.0000000030	$0.0002466 ₿0.0000000028	$1.47K ₿0	$261.82K ₿3	$261.82K ₿3
5792	FreeRossDAO FREE	$0.00003389 ₿0.0000000015	0.50	$261.61K ₿11.8	$0.00003409 ₿0.0000000015	$0.00003372 ₿0.0000000014	$211.11 ₿0.4	$314.86K ₿14.2	$261.61K ₿11.8
5793	LilAI LILAI	$0.0003648 ₿0.00000011	3.13	$261.13K ₿80.98	$0.0003867 ₿0.00000011	$0.0003433 ₿0.00000011	$98.42 ₿0.17	$364.82K ₿115.34	$261.13K ₿80.98
5795	ZKFair ZKF	$0.0000261 ₿0.000000069	9.28	$260.97K ₿696.41	$0.00002669 ₿0.000000081	$0.00002108 ₿0.000000068	$59.66K ₿95.96	$260.97K ₿696.41	$260.97K ₿696.41
5798	Star STAR	$0.9976 ₿0.000014	-0.51	$260.54K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$129.94 ₿0.39	$260.54K ₿46.33	$260.54K ₿46.33
5799	Imaginary Ones BUBBLE	$0.0001863	3.84	$260.5K	$0.0001937	$0.0001786	$11.32K	$1.87M	$260.5K
5800	Inu. INU	$0.000000000522 ₿0.000000000000017	-10.66	$260.29K ₿0	$0.000000002214 ₿0.000000000000021	$0.000000001791 ₿0.000000000000017	$37.78 ₿0.5	$260.29K ₿17.48	$260.29K ₿0
5802	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003902 ₿0.000000038	$0.002587 ₿0.000000025	$0.78 ₿0.01	$259.93K ₿15.39	$259.87K ₿15.39
5803	Trust The Process TRUST	$0.0002611	4.49	$259.85K	$0.0002638	$0.0002421	$220.15K	$259.85K	$259.85K
5806	Hercules Token TORCH	$0.07682	-2.14	$259.47K	$0.08346	$0.07492	$1.07	$678.63K	$259.47K
5808	DexGame DXGM	$0.00027 ₿0.000000021	0.17	$258.6K ₿20.4	$0.0002703 ₿0.000000025	$0.0002694 ₿0.000000017	$47.47K ₿0.61	$269.54K ₿21.35	$258.6K ₿20.4
5812	Gecko Inu GEC	$0.000000003889 ₿0.0000000000024	9.33	$257.32K ₿0	$0.000000004734 ₿0.0000000000026	$0.00000000351 ₿0.0000000000024	$63.88K ₿7.88	$257.32K ₿168.4	$257.32K ₿0
5817	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5821	Wormhole Bridged USDC (Fantom) USDC	$0.1805	32.50	$255.54K	$0.1972	$0.1297	$181.3	$255.54K	$255.54K
5822	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004348 ₿0.000000042	$0.003767 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5823	Metaverse Face MEFA	$0.00002691 ₿0.0000000014	4.25	$255.38K ₿13.99	$0.00002718 ₿0.0000000015	$0.00002491 ₿0.0000000013	$4.8 ₿0.45	$268.69K ₿14.71	$255.38K ₿13.99
5824	Intrepid Token INT	$3.25 ₿0.00011	0.69	$255.25K ₿15.84	$3.4	$3.21	$4.64K ₿0.09	$325.04K ₿19.84	$255.25K ₿15.84
5825	Wild Goat Coin WGC	$0.00006378	50.69	$255.09K	$0.00006681	$0.00004088	$965.79	$255.09K	$255.09K
5826	Super Trump STRUMP	$0.000109 ₿0.000000063	6.92	$255.03K ₿116.05	$0.0001177 ₿0.000000070	$0.00009296 ₿0.000000060	$45.96K ₿8.88	$255.03K ₿148.01	$255.03K ₿116.05
5827	Welshare Health Token WEL	$0.001036	4.67	$254.77K	$0.001198	$0.0009713	$54.25K	$2.59M	$254.77K
5830	Grai GRAI	$0.9948 ₿0.000014	0.50	$254.61K ₿81.5	$1 ₿0.000014	$0.981 ₿0.000013	$2.82K ₿4.19	$254.61K ₿81.5	$254.61K ₿81.5
5831	Matt Furie MATT	$0.0000006033	22.35	$254.48K	$0.0000006087	$0.0000004167	$88.49K	$254.48K	$254.48K
5832	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	4.25	$254.16K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$52.77 ₿0	$254.16K ₿156.33	$254.16K ₿156.33
5835	Friends With Benefits Pro FWB	$0.4232 ₿0.000077	4.21	$252.86K ₿46.53	$0.4255 ₿0.000082	$0.3927 ₿0.000077	$45.3 ₿0.24	$423.22K ₿77.88	$252.86K ₿46.53
5837	Netswap NETT	$0.02295 ₿0.0000081	-3.88	$252.52K ₿73.81	$0.02448 ₿0.0000084	$0.02283 ₿0.0000078	$25.21K ₿6.45	$252.52K ₿73.82	$252.52K ₿73.81
5840	Trio (Ordinals) TRIO	$0.04324	-10.81	$252K	$0.0486	$0.04216	$223.15K	$906.82K	$252K
5841	Envision Labs VIS	$0.00458	3.64	$251.95K	$0.004604	$0.004264	$206.88	$458.09K	$251.95K
5842	YfDAI.finance YF-DAI	$12.2 ₿0.00050	-3.21	$251.27K ₿10.7	$13.76 ₿0.00061	$11.59 ₿0.00048	$14.25K ₿1.31	$251.27K ₿10.7	$251.27K ₿10.7
5843	TN100x TN100X	$0.00003448 ₿0.000000035	5.53	$251.14K ₿0	$0.00003478 ₿0.000000037	$0.00003156 ₿0.000000028	$1.64K ₿3.07	$298.9K ₿356.37	$251.14K ₿0
5844	Versus-X VSX	$0.006094 ₿0.0000035	0.68	$251.08K ₿0	$0.00655 ₿0.0000035	$0.00583 ₿0.0000033	$9.3K ₿1.79	$609.47K	$251.08K ₿0
5847	TORSY TORSY	$0.0003958	6.71	$249.89K	$0.0004168	$0.0003699	$1.61K	$249.89K	$249.89K
5849	Sugar Boy SUGAR	$0.0002496	-0.85	$249.7K	$0.0002519	$0.0002488	$31.26K	$249.7K	$249.7K
5852	Lucha LUCHA	$0.0202 ₿0.00000030	3.78	$249.79K ₿3.75	$0.02038 ₿0.00000031	$0.01884 ₿0.00000030	$1.81K ₿0.01	$249.79K ₿3.75	$249.79K ₿3.75
5853	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	1.60	$248.32K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$127.42 ₿0.03	$996.05K ₿88.32	$248.32K ₿22.02
5854	Coldstack CLS	$0.01365 ₿0.0000034	0.07	$248.22K ₿62.25	$0.01367 ₿0.0000034	$0.01362 ₿0.0000032	$11.79K ₿2.11	$679.41K ₿170.38	$248.22K ₿62.25
5856	BASED BASED	$0.0002481	6.83	$248.17K	$0.0002624	$0.0002239	$3.27K	$248.17K	$248.17K
5862	Spintria SP	$0.004832	5.21	$247.61K	$0.004939	$0.004461	$7.02K	$4.27M	$247.61K
5863	Invest Zone IVFUN	$0.0002475	2.90	$247.58K	$0.0002491	$0.0002387	$243.31	$247.58K	$247.58K
5865	Talis Protocol TALIS	$0.0006284 ₿0.00000030	4.49	$247.17K ₿46.99	$0.0006776 ₿0.00000031	$0.0005997 ₿0.00000029	$383.42 ₿0.33	$628.82K ₿309.24	$247.17K ₿46.99
5870	Radar RADAR	$0.005031 ₿0.000000049	4.36	$246.1K ₿2.4	$0.005058 ₿0.000000049	$0.004698 ₿0.000000048	$17.15 ₿0	$427.43K ₿4.17	$246.1K ₿2.4
5873	Xfinite Entertainment Token XET	$0.0001055 ₿0.0000000080	6.70	$245.69K ₿18.74	$0.0001091 ₿0.0000000082	$0.00009687 ₿0.0000000078	$32.78 ₿0.04	$421.78K ₿32.17	$245.69K ₿18.74
5876	Space Token SPACE	$0.002867 ₿0.00000021	8.65	$244.84K ₿0	$0.002895 ₿0.00000022	$0.002571 ₿0.00000021	$7.1K ₿0.58	$923.89K ₿74.11	$244.84K ₿0
5879	Conceal CCX	$0.01187 ₿0.00000051	-5.75	$244.3K ₿11.11	$0.01375 ₿0.	$0.01178 ₿0.	$3.23K ₿0	$2.37M ₿102.3	$244.3K ₿11.11
5881	Marvin Inu MARVIN	$0.0000005803	6.52	$244.05K	$0.0000005899	$0.0000005302	$2.69K	$244.05K	$244.05K
5884	MBD Financials MBD	$0.0000093 ₿0.0000000056	1.87	$243.93K ₿80.59	$0.00001435 ₿0.0000000059	$0.00000863 ₿0.0000000053	$360.88K ₿5.73	$375.96K ₿233.83	$243.93K ₿80.59
5885	Mystery MYSTERY	$0.000000000582	0.91	$243.88K	$0.000000000587	$0.000000000553	$128.09K	$243.88K	$243.88K
5887	Believe In Something BIS	$0.0002436	7.80	$243.54K	$0.0002461	$0.0002219	$2.99K	$243.54K	$243.54K
5890	autism AUTISM	$0.0002558	13.48	$242.81K	$0.0002672	$0.0002202	$5.49K	$242.81K	$242.81K
5892	New Order NEWO	$0.001426 ₿0.00000013	-9.80	$242.11K ₿22.19	$0.01486 ₿0.00000014	$0.01017 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5893	LATOKEN LA	$0.003987 ₿0.00000050	-16.88	$241.98K ₿30.47	$0.004799 ₿0.00000050	$0.003987 ₿0.00000048	$76.13 ₿0.33	$1.6M ₿201	$241.98K ₿30.47
5894	Akropolis KAON	$0.00005154 ₿0.00000012	-2.44	$241.28K ₿12.34	$0.00005294 ₿0.00000012	$0.00004959 ₿0.00000011	$16.45K ₿176.95	$768.06K ₿617.24	$241.28K ₿12.34
5897	Santa Coin SANTA	$0.000000001099 ₿0.000000000000017	6.19	$241.72K ₿3.85	$0.000000001103 ₿0.000000000000017	$0.000000001016 ₿0.000000000000017	$10.06 ₿0	$241.72K ₿3.85	$241.72K ₿3.85
5900	Modern Innovation Network Token MINX	$0.01669	-0.77	$241.19K	$0.01686	$0.01644	$31.11K	$582.45K	$241.19K
5902	UBXS UBXS	$0.00445 ₿0.0000058	-5.38	$240.51K ₿314.59	$0.00495 ₿0.0000062	$0.004226 ₿0.0000054	$32.96K ₿11.98	$436.18K ₿570.54	$240.51K ₿314.59
5907	Dedium DEDI	$0.004802	12.03	$240.23K	$0.005262	$0.004179	$4.8K	$1.2M	$240.23K
5909	OG Peanut PEANUT	$0.0002378	4.38	$239.84K	$0.0002438	$0.0002218	$94.5K	$239.84K	$239.84K
5911	CyberFi CFI	$0.1472 ₿0.0000031	-5.24	$239.68K ₿5.21	$0.1637 ₿0.0000035	$0.1458 ₿0.0000031	$45.31K ₿0.83	$353.41K ₿7.69	$239.68K ₿5.21
5914	Build BUILD	$0.0000005131	6.75	$239.56K	$0.0000005142	$0.000000465	$320.26	$513.11K	$239.56K
5915	Blendr Network BLENDR	$0.005973 ₿0.000039	-3.83	$239.47K ₿1.6K	$0.007233 ₿0.000044	$0.005351 ₿0.000036	$133.75K ₿45.48	$250.93K ₿1.64K	$239.47K ₿1.6K
5921	Cindicator CND	$0.0001237 ₿0.000000010	-0.47	$238.67K ₿20.81	$0.0001249 ₿0.	$0.0001235 ₿0.	$24.71 ₿0	$247.42K ₿21.57	$238.67K ₿20.81
5935	PEPE 0x69 ON BASE PEPE	$0.000000000562	12.72	$236.5K	$0.000000000562	$0.000000000485	$1.74K	$236.5K	$236.5K
5938	Universe.XYZ XYZ	$0.0003179 ₿0.0000000017	-1.35	$236.03K ₿1.3	$0.0003236 ₿0.0000000017	$0.0003172 ₿0.0000000015	$101.24 ₿0	$360.85K ₿1.99	$236.03K ₿1.3
5939	Kaching KCH	$0.0007855 ₿0.00000036	0.97	$235.99K ₿20.56	$0.0008135 ₿0.00000037	$0.0007528 ₿0.00000034	$478.99 ₿0.48	$7.86M ₿3.69K	$235.99K ₿20.56
5941	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.04	$235.58K ₿18.58	$1.03 ₿0.000014	$1 ₿0.000014	$286.26 ₿0.92	$235.58K ₿18.58	$235.58K ₿18.58
5946	Fable Of The Dragon TYRANT	$0.02348 ₿0.0000018	0.71	$234.47K ₿18.65	$0.02358 ₿0.0000020	$0.02316 ₿0.0000018	$61.41 ₿0.37	$234.47K ₿18.65	$234.47K ₿18.65
5947	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06593 ₿0.00000064	$0.06158 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5948	Agents AI AGENT	$0.0002346	3.96	$234.63K	$0.0002404	$0.0002195	$212.29	$234.63K	$234.63K
5950	Rex REX	$0.0002481	-2.16	$235.28K	$0.0002558	$0.0002341	$1.82K	$235.28K	$235.28K
5951	NAOS Finance NAOS	$0.00278 ₿0.00000053	4.98	$234.16K ₿45.16	$0.002912 ₿0.00000055	$0.002549 ₿0.00000052	$9.68K ₿0.69	$609.35K ₿117.58	$234.16K ₿45.16
5952	Poncho PONCHO	$0.02343 ₿0.0000060	-1.08	$234.15K ₿0	$0.02381 ₿0.0000075	$0.02174 ₿0.0000055	$1.06K ₿3.4	$234.15K ₿60.31	$234.15K ₿0
5954	Phuture PHTR	$0.003754 ₿0.00000020	15.36	$233.96K ₿6.41	$0.004459 ₿0.00000021	$0.00325 ₿0.00000020	$10.68K ₿0.21	$375.41K ₿20.64	$233.96K ₿6.41
5956	Fefe FEFE	$0.0005509	-10.78	$233.45K	$0.0006174	$0.0005324	$115.64K	$233.45K	$233.45K
5957	Bomb Crypto (POL) BCOIN	$0.009238 ₿0.00000085	-4.95	$233.42K ₿0	$0.009811 ₿0.00000087	$0.008985 ₿0.00000082	$3.43K ₿0.21	$889.34K ₿85.27	$233.42K ₿0
5962	Ben the Dog BENDOG	$0.000233	4.12	$232.85K	$0.0002367	$0.0002161	$163.76	$232.85K	$232.85K
5963	Mars MARS	$0.000000554	4.62	$232.63K	$0.0000005557	$0.0000005036	$195.46K	$232.63K	$232.63K
5964	Dafi Protocol DAFI	$0.0004114 ₿0.000000055	1.46	$232.62K ₿31.06	$0.0004273 ₿0.000000057	$0.0003608 ₿0.000000051	$15.95K ₿4.63	$925.83K ₿123.61	$232.62K ₿31.06
5967	MAPS MAPS	$0.003096 ₿0.00000038	6.15	$232.2K ₿28.4	$0.003179 ₿0.00000038	$0.002782 ₿0.00000037	$143.41 ₿1.93	$30.96M ₿3.79K	$232.2K ₿28.4
5968	TrenchAI TRENCHAI	$0.0002324	4.24	$232.11K	$0.0002371	$0.0002167	$203.32	$232.11K	$232.11K
5969	AvaCoach AVAC	$0.0003067	4.56	$231.96K	$0.0003067	$0.0002887	$1.17	$306.71K	$231.96K
5971	Orange ORNJ	$0.002348 ₿0.0000080	2.59	$231.73K ₿490.55	$0.002425 ₿0.0000087	$0.002228 ₿0.0000079	$27.24K ₿66.05	$234.9K ₿800.24	$231.73K ₿490.55
5983	SparkPoint SRK	$0.00002239 ₿0.0000000031	-2.31	$230.15K ₿32.02	$0.0000239 ₿0.0000000031	$0.00002205 ₿0.0000000030	$1.19K ₿0.39	$291.69K ₿40.82	$230.15K ₿32.02
5987	PREME Token PREME	$0.001392 ₿0.00000011	-3.67	$229.6K ₿0	$0.001445 ₿0.00000011	$0.001375 ₿0.00000010	$12.7K ₿1.49	$327.12K ₿27.57	$229.6K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}