Página de resultados 31 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Metaverser MTVT	$0.001159 ₿0.000000075	6.56	$674.41K ₿19.87	$0.001168 ₿0.000000076	$0.001062 ₿0.000000071	$1.28K ₿4.23	$2.28M ₿148.37	$674.41K ₿19.87
3715	MIMO Parallel Governance Token MIMO	$0.001174 ₿0.00000015	0.27	$673.15K ₿81.45	$0.001293 ₿0.00000017	$0.001142 ₿0.00000015	$1.3K ₿0.02	$946.02K ₿125.34	$673.15K ₿81.45
3716	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9939	-0.07	$673.02K	$1.01	$0.9909	$1.25K	$673.02K	$673.02K
3717	Canxium CAU	$0.6099 ₿0.00015	-12.97	$672.34K ₿113.91	$0.7134 ₿0.00016	$0.4567 ₿0.00015	$53.85K ₿2.25	$787.85K ₿137.07	$672.34K ₿113.91
3719	Terraport TERRA	$0.003328 ₿0.00000028	6.99	$671.83K ₿0	$0.003502 ₿0.00000030	$0.003033 ₿0.00000027	$14.46K ₿0.53	$2.14M ₿218	$671.83K ₿0
3721	Zeitgeist ZTG	$0.007412 ₿0.00000087	1.77	$671.78K ₿20.45	$0.007844 ₿0.00000091	$0.007159 ₿0.00000086	$147.13 ₿0.4	$841.38K ₿94.08	$671.78K ₿20.45
3722	PointPay PXP	$0.02239	-0.79	$670.72K	$0.02299	$0.02122	$40.87K	$2.24M	$670.72K
3723	Aura Network [OLD] AURA	$0.01653 ₿0.00000076	5.44	$670.04K ₿31.56	$0.01691 ₿0.00000079	$0.01535 ₿0.00000074	$48.54 ₿0	$6.82M ₿321.19	$670.04K ₿31.56
3724	DataBot DATA	$0.0007198 ₿0.000000029	8.62	$668.32K ₿27.86	$0.0007552 ₿0.000000029	$0.0006284 ₿0.000000027	$4.91K ₿0.13	$719.8K ₿29.66	$668.32K ₿27.86
3725	Honk HONK	$0.0006761 ₿0.000000090	10.42	$669.39K ₿86.83	$0.0007025 ₿0.00000010	$0.0005786 ₿0.000000088	$3.59K ₿2.16	$676.19K ₿89.52	$669.39K ₿86.83
3726	Dfyn Network DFYN	$0.00347 ₿0.00000031	5.17	$668.1K ₿61.19	$0.00351 ₿0.00000033	$0.003233 ₿0.00000029	$142.11K ₿5.57	$688.22K ₿63.04	$668.1K ₿61.19
3727	Silent Notary UBSN	$0.000004179 ₿0.00000000015	-0.51	$668.02K ₿24.17	$0.000004609 ₿0.00000000015	$0.00000398 ₿0.00000000014	$17.1K ₿0.62	$780.25K ₿28.23	$668.02K ₿24.17
3728	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.4 ₿0.00010	$6.29 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3729	Bonsai Coin BONSAICOIN	$0.00000003922	0.64	$667.16K	$0.00000004011	$0.00000003874	$800.99	$31.47M	$667.16K
3730	Compound 0x CZRX	$0.004794 ₿0.00000019	7.53	$666.85K ₿60.02	$0.004896 ₿0.00000020	$0.004371 ₿0.00000019	$41.59 ₿0	$666.85K ₿60.02	$666.85K ₿60.02
3731	Husky Axax HUSKY	$0.000000007505 ₿0.0000000000013	17.48	$664.43K ₿116.44	$0.000000008324 ₿0.0000000000015	$0.000000006316 ₿0.0000000000010	$5.2K ₿1.91	$664.43K ₿116.44	$664.43K ₿116.44
3732	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3733	Strips Finance STRP	$0.0219 ₿0.000012	0.79	$663.36K ₿389.5	$0.02202 ₿0.000012	$0.02173 ₿0.000012	$1.48 ₿0.25	$2.19M ₿1.29K	$663.36K ₿389.5
3735	Cheese CHEESE	$0.0006604	-2.39	$663.18K	$0.0007279	$0.000631	$4.62K	$663.18K	$663.18K
3736	Dogefather DOGEFATHER	$0.0006604	12.38	$662.79K	$0.0007368	$0.0005725	$35.97K	$662.79K	$662.79K
3737	Xraders XR	$0.02255	0.06	$661.81K	$0.0227	$0.02237	$707.65K	$2.25M	$661.81K
3738	Odin Liquidity Network ODIN	$0.003513	2.53	$661.13K	$0.003802	$0.003371	$16.34K	$661.13K	$661.13K
3739	Gifto GFT	$0.0002979 ₿0.00000037	2.31	$661.08K ₿377.88	$0.0003007 ₿0.00000039	$0.0002842 ₿0.00000037	$7.58K ₿75.34	$661.08K ₿377.88	$661.08K ₿377.88
3741	Coconut Chicken $CCC	$0.00007053 ₿0.0000000067	9.24	$658.72K ₿65.63	$0.0000716 ₿0.0000000078	$0.00006456 ₿0.0000000066	$3.9K ₿0.69	$658.72K ₿65.63	$658.72K ₿65.63
3742	Meowcoin MEWC	$0.00009749 ₿0.0000000041	5.93	$660.14K ₿17.3	$0.0001056 ₿0.0000000046	$0.00008205 ₿0.0000000040	$2.58K ₿0.13	$660.14K ₿17.3	$660.14K ₿17.3
3743	ATEHUN ATEHUN	$0.7279	12.23	$660.1K	$0.8393	$0.6483	$15.22K	$660.1K	$660.1K
3744	Sparklife SPS	$0.0001792	-0.65	$659.99K	$0.0001824	$0.0001746	$770.44	$1.79M	$659.99K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1372 ₿0.0000016	$0.1331 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	1.90	$659.72K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$15.28K ₿19.04	$659.72K ₿116.76	$659.72K ₿116.76
3747	Kiba Inu KIBA	$0.0000008157 ₿0.000000000064	27.46	$658.16K ₿52.27	$0.0000008612 ₿0.000000000066	$0.0000006292 ₿0.000000000062	$4.28K ₿0.44	$813.84K ₿64.58	$658.16K ₿52.27
3748	Celer Bridged WETH (Astar) WETH	$1,586.42	7.79	$658.07K	$1,665.04	$1,441.95	$8.83K	$658.07K	$658.07K
3749	MARS4 MARS4	$0.0001645 ₿0.000000027	8.40	$658.01K ₿108.67	$0.0001805 ₿0.000000029	$0.0001483 ₿0.000000025	$80.08K ₿2.98	$658.01K ₿108.67	$658.01K ₿108.67
3750	Wam WAM	$0.0009663 ₿0.00000011	0.80	$656.03K ₿71.92	$0.0009784 ₿0.00000011	$0.0009187 ₿0.00000011	$103.16K ₿3.19	$965.49K ₿113.83	$656.03K ₿71.92
3752	Itheum ITHEUM	$0.001123 ₿0.00000020	2.04	$655.57K ₿189.29	$0.001164 ₿0.00000021	$0.001038 ₿0.00000020	$51.33K ₿0.98	$1.12M ₿207.44	$655.57K ₿189.29
3753	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,596.01	7.70	$654.76K	$1,681.46	$1,445.76	$218.46K	$654.76K	$654.76K
3754	Akropolis KAON	$0.0001394 ₿0.00000012	-0.29	$654.55K ₿12.34	$0.0001483 ₿0.00000012	$0.0001319 ₿0.00000011	$137.58K ₿176.95	$2.1M ₿617.24	$654.55K ₿12.34
3755	Gameswap GSWAP	$0.07474 ₿0.000013	27.07	$653.71K ₿114.3	$0.07939 ₿0.000013	$0.05661 ₿0.000012	$20.54K ₿1.7	$1.49M ₿260.94	$653.71K ₿114.3
3756	NXT NXT	$0.0006497 ₿0.000000022	-0.22	$653.55K ₿22	$0.0006576 ₿0.000000022	$0.0005879 ₿0.000000019	$86.04 ₿0.01	$654.21K ₿22.03	$653.55K ₿22
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	iCommunity ICOM	$0.01081 ₿0.00000017	0.12	$651.96K ₿0	$0.01546 ₿0.00000018	$0.01411 ₿0.00000017	$648.72 ₿0	$1.06M ₿17.75	$651.96K ₿0
3759	The Three Kingdoms TTK	$0.0007886 ₿0.000000033	-26.95	$650.42K ₿26.88	$0.001086 ₿0.000000036	$0.0007576 ₿0.000000032	$24.39K ₿0.19	$788.61K ₿33.45	$650.42K ₿26.88
3761	HatchyPocket HATCHY	$0.0006498 ₿0.000000028	3.86	$649.81K ₿0	$0.0007049 ₿0.000000029	$0.0005988 ₿0.000000027	$585.5 ₿0.01	$649.81K ₿11.34	$649.81K ₿0
3762	Web3 Whales W3W	$0.006921 ₿0.00000090	6.78	$647.73K ₿0	$0.007 ₿0.00000091	$0.006469 ₿0.00000088	$1.44K ₿0.1	$662.4K ₿90.22	$647.73K ₿0
3763	LOL LOL	$0.0006618	4.64	$643.36K	$0.0006923	$0.0005983	$4.73K	$643.36K	$643.36K
3764	Synthesizer Dog SYNDOG	$0.0006741	26.13	$646.69K	$0.0007214	$0.0005251	$5.74K	$646.69K	$646.69K
3765	Kuma Inu KUMA	$0.000000001635 ₿0.00000000000013	15.08	$646.49K ₿15.52	$0.000000001857 ₿0.00000000000013	$0.000000001412 ₿0.00000000000012	$20.34K ₿0.23	$802.7K ₿130.74	$646.49K ₿15.52
3766	LoungeM LZM	$0.006273 ₿0.00000080	-16.60	$645.93K ₿52.11	$0.007673 ₿0.00000089	$0.005851 ₿0.00000073	$3.47K ₿0.06	$6.27M ₿803.85	$645.93K ₿52.11
3768	XY Finance XY	$0.01644 ₿0.0000028	12.12	$645.48K ₿76.69	$0.01691 ₿0.0000039	$0.01453 ₿0.0000025	$27.2K ₿0.37	$1.64M ₿288.34	$645.48K ₿76.69
3769	Vibe Cat VIBE	$0.0006579	10.86	$645.1K	$0.000786	$0.0005693	$17.53K	$645.1K	$645.1K
3770	Satoshi AI agent by Virtuals SAINT	$0.0006445	5.92	$644.54K	$0.0006893	$0.0006085	$4.91K	$644.54K	$644.54K
3771	LIT LIT	$0.0000126 ₿0.00000000061	12.39	$644.52K ₿31.36	$0.00001273 ₿0.00000000062	$0.00001099 ₿0.00000000060	$118.86 ₿0.01	$1.26M ₿61.37	$644.52K ₿31.36
3772	GOB•IS•GOB•IS•GOB ◨	$0.000414	7.03	$644.15K	$0.0004215	$0.0003842	$5.87K	$644.15K	$644.15K
3773	Nvidia Tokenized Stock Defichain DNVDA	$5.28 ₿0.0067	12.61	$643.32K ₿0	$5.38 ₿0.0068	$4.69 ₿0.0065	$929.67 ₿0.04	$643.32K	$643.32K ₿0
3774	UBXS UBXS	$0.01186 ₿0.0000058	2.49	$641.17K ₿314.59	$0.01288 ₿0.0000062	$0.01085 ₿0.0000054	$68.5K ₿11.98	$1.16M ₿570.54	$641.17K ₿314.59
3775	Kibble KIBBLE	$0.003611 ₿0.00000063	4.70	$641.04K ₿0	$0.003828 ₿0.00000074	$0.003268 ₿0.00000052	$2.85K ₿5.24	$1.23M ₿639.21	$641.04K ₿0
3776	Pussy Financial PUSSY	$0.00000291 ₿0.00000000015	21.44	$639.43K ₿33.09	$0.000003029 ₿0.00000000015	$0.00000238 ₿0.00000000015	$10.38K ₿0.01	$1.23M ₿63.63	$639.43K ₿33.09
3777	CryptoZoon ZOON	$0.0007467 ₿0.000000015	1.06	$638.58K ₿12.82	$0.0008213 ₿0.000000015	$0.0007234 ₿0.000000014	$21.94K ₿0.9	$778.73K ₿15.63	$638.58K ₿12.82
3778	NUSA NUSA	$7.07 ₿0.00016	4.87	$637.38K ₿13.46	$7.12 ₿0.00017	$6.73 ₿0.00015	$447.72 ₿0	$796K ₿17.56	$637.38K ₿13.46
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4647 ₿0.0000056	$0.4132 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	FREEdom coin FREE	$0.00000007927 ₿0.0000000000035	10.50	$634.92K ₿27.99	$0.00000008547 ₿0.0000000000037	$0.00000007064 ₿0.0000000000034	$141.33K ₿13.29	$634.92K ₿27.99	$634.92K ₿27.99
3780	Lithium Finance LITH	$0.00007407 ₿0.000000024	10.79	$634.83K ₿146.33	$0.00007493 ₿0.000000027	$0.00006556 ₿0.000000024	$150.89K ₿9.4	$740.99K ₿245.66	$634.83K ₿146.33
3781	Catboy CATBOY	$0.005834 ₿0.0000014	-0.17	$634.83K ₿269.44	$0.006009 ₿0.0000017	$0.005459 ₿0.0000013	$153.2K ₿16.9	$634.83K ₿283.53	$634.83K ₿269.44
3782	Kintsugi KINT	$0.1983 ₿0.000016	1.15	$633.46K ₿37.48	$0.2045 ₿0.000017	$0.1887 ₿0.000015	$29.95K ₿0.58	$1.98M ₿166.26	$633.46K ₿37.48
3785	UpBots MBXN	$0.001262 ₿0.000000028	-1.23	$631.29K ₿12.19	$0.001298 ₿0.000000064	$0.00123 ₿0.000000027	$12.98K ₿0	$631.29K ₿14.08	$631.29K ₿12.19
3786	Ajna Protocol AJNA	$0.002996 ₿0.00000086	1.97	$620.54K ₿7.23	$0.003029 ₿0.0000010	$0.002933 ₿0.00000075	$129.32K ₿0.27	$2.93M ₿864.36	$620.54K ₿7.23
3787	Aston Martin Cognizant Fan Token AM	$0.2269 ₿0.000011	3.88	$629.82K ₿24.89	$0.2353 ₿0.000011	$0.2153 ₿0.000010	$82.15K ₿5.17	$2.27M ₿113.83	$629.82K ₿24.89
3788	WATER Coin WATER	$0.00000847	6.19	$628.92K	$0.00000899	$0.000007649	$68.94K	$628.92K	$628.92K
3789	PROOF Platform PROOF	$0.07786 ₿0.0000017	9.55	$642.36K ₿0	$0.0831 ₿0.0000017	$0.06897 ₿0.0000017	$11.76K ₿0.13	$2.45M ₿176.12	$642.36K ₿0
3790	Bware INFRA	$0.1313 ₿0.000016	-0.04	$627.73K ₿67.98	$0.1344 ₿0.000016	$0.1302 ₿0.000015	$79.61K ₿3.81	$13.14M ₿1.61K	$627.73K ₿67.98
3791	Bumper BUMP	$0.003207 ₿0.00000057	4.26	$627.7K ₿102.43	$0.003325 ₿0.00000058	$0.002869 ₿0.00000056	$155.69 ₿2.54	$801.93K ₿143.69	$627.7K ₿102.43
3792	Cryptocart CCV2	$0.6744 ₿0.000020	-1.78	$627.43K ₿18.94	$1.7 ₿0.000020	$1.66 ₿0.000020	$301.23 ₿0.02	$674.4K ₿20.35	$627.43K ₿18.94
3793	VOLT.WIN VOLT	$0.001127	20.41	$635.65K	$0.001219	$0.0009185	$9.9K	$635.65K	$635.65K
3794	AvaCoach AVAC	$0.0008295	2.82	$625.39K	$0.0008476	$0.0007906	$8.52K	$828.6K	$625.39K
3795	B-cube.ai BCUBE	$0.03071 ₿0.0000035	15.86	$624.59K ₿72.04	$0.03231 ₿0.0000035	$0.02589 ₿0.0000034	$2.93K ₿0.06	$1.54M ₿177.17	$624.59K ₿72.04
3796	GOOFY GOOFY	$0.0008911	8.26	$623.77K	$0.0009246	$0.0007882	$246.53	$623.77K	$623.77K
3797	CYI by Virtuals CYI	$0.0006259	4.85	$623.48K	$0.0006706	$0.0005874	$48.34	$623.48K	$623.48K
3798	Sedra Coin SDR	$0.00003356 ₿0.0000000074	8.86	$622.22K ₿0	$0.00003498 ₿0.0000000082	$0.00002911 ₿0.0000000071	$47.13K ₿1.4	$717.4K ₿47.53	$622.22K ₿0
3799	WATCoin WAT	$0.00004826	1.64	$623.29K	$0.00005258	$0.00004597	$2.47M	$3.37M	$623.29K
3800	Umoja UMJA	$0.001282	-2.97	$621.64K	$0.001444	$0.001221	$604.51	$3.33M	$621.64K
3801	FOREST FOREST	$0.0006223	5.21	$621.15K	$0.000657	$0.0005702	$18.23K	$621.15K	$621.15K
3802	Kava Swap SWP	$0.002598 ₿0.00000017	-0.77	$620.84K ₿36.11	$0.002628 ₿0.00000017	$0.002586 ₿0.00000016	$136.23K ₿1.02	$650.66K ₿44.21	$620.84K ₿36.11
3803	EverETH EVERETH	$0.000000001639 ₿0.000000000000018	3.94	$619.56K ₿7.17	$0.000000001652 ₿0.000000000000020	$0.000000001554 ₿0.000000000000018	$31.68 ₿0	$808.1K ₿9.36	$619.56K ₿7.17
3804	CHARLES CHARLES	$0.02062	9.08	$619.35K	$0.02118	$0.01828	$221.7	$619.35K	$619.35K
3805	ZoidPay ZPAY	$0.00158 ₿0.00000021	5.06	$619.2K ₿86.25	$0.001668 ₿0.00000024	$0.001485 ₿0.00000021	$20.68K ₿6.69	$1.11M ₿154.01	$619.2K ₿86.25
3806	Multi Universe Central MUC	$0.001411	-3.88	$618.15K	$0.00147	$0.00133	$20.04K	$1.41M	$618.15K
3807	Karat KAT	$0.0005613 ₿0.000000061	-1.47	$613.91K ₿28.14	$0.0005804 ₿0.000000065	$0.0005611 ₿0.000000060	$40.38K ₿0.64	$1.1M ₿120.2	$613.91K ₿28.14
3808	Polkamarkets POLK	$0.006155 ₿0.00000057	5.54	$617.03K ₿57.17	$0.00659 ₿0.00000065	$0.005688 ₿0.00000055	$24.38K ₿3.84	$617.03K ₿57.17	$617.03K ₿57.17
3809	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2244 ₿0.000010	4.48	$616.89K ₿41.76	$0.2246 ₿0.000010	$0.2141 ₿0.000010	$69.35K ₿7.53	$2.22M ₿108.99	$616.89K ₿41.76
3810	STEPN Green Satoshi Token on BSC GST-BSC	$0.002925 ₿0.00000025	2.55	$616.74K ₿46.39	$0.002968 ₿0.00000028	$0.002846 ₿0.00000024	$42.85K ₿0.33	$616.74K ₿46.39	$616.74K ₿46.39
3812	aura AURA	$0.0006403	4.73	$615.25K	$0.0006699	$0.0005778	$23.93K	$615.25K	$615.25K
3819	Biometric Financial BIOFI	$0.0001495 ₿0.000000022	9.11	$613.19K ₿69.64	$0.0001521 ₿0.000000024	$0.000137 ₿0.000000022	$8.26K ₿1.03	$1.5M ₿225	$613.19K ₿69.64
3820	Klayr KLY	$0.003823	5.31	$612.07K	$0.003833	$0.003471	$3.61K	$725.75K	$612.07K
3823	Walken WLKN	$0.000456 ₿0.000000095	-21.39	$610.33K ₿60.78	$0.0005863 ₿0.000000098	$0.0004493 ₿0.000000094	$2.09M ₿29.28	$910.88K ₿191.67	$610.33K ₿60.78
3829	wanETH WANETH	$1,613.7 ₿0.050	8.73	$607.81K ₿0	$1,682.89 ₿0.051	$1,450.16 ₿0.050	$29.11K ₿0.21	$607.81K	$607.81K ₿0
3830	Integritee TEER	$0.1527 ₿0.000010	0.02	$607.58K ₿40.71	$0.1545 ₿0.000010	$0.1514 ₿0.000010	$33.79K ₿0.54	$1.53M ₿102.34	$607.58K ₿40.71
3833	Carlo CARLO	$0.0006119	22.20	$605.65K	$0.0006861	$0.0004807	$12.47K	$605.65K	$605.65K
3834	POPDOG POPDOG	$0.0006122 ₿0.000000021	13.16	$605.65K ₿0	$0.0006367 ₿0.000000024	$0.0005386 ₿0.000000021	$162.2K ₿0.17	$605.65K ₿21.84	$605.65K ₿0
3835	Glorp GLORP	$0.0006095	13.08	$605.28K	$0.0006646	$0.0005017	$16.2K	$605.28K	$605.28K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001237 ₿0.000000015	$0.001099 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3836	Pleasure Coin NSFW	$0.000009629 ₿0.0000000011	6.27	$604.24K ₿61.4	$0.000009949 ₿0.0000000012	$0.00000877 ₿0.0000000011	$191.26 ₿0.17	$664.31K ₿81.03	$604.24K ₿61.4
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}