Página de resultados 31 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5754	Bistroo BIST	$0.005337 ₿0.00000037	4.10	$273.08K ₿21.5	$0.005388 ₿0.00000037	$0.004956 ₿0.00000037	$100.17K ₿1.05	$537.79K ₿37.45	$273.08K ₿21.5
5755	CropBytes CBX	$0.0008497 ₿0.00000026	97.72	$273K ₿76.79	$0.0008497 ₿0.00000027	$0.0001298 ₿0.00000026	$259.17 ₿0.15	$424.85K ₿134.1	$273K ₿76.79
5756	Trio (Ordinals) TRIO	$0.04677	-6.26	$272.58K	$0.05076	$0.04552	$120.94K	$980.87K	$272.58K
5759	AI INU AIINU	$0.0006252 ₿0.00000015	8.52	$271.86K ₿0	$0.0006261 ₿0.00000023	$0.0005658 ₿0.00000011	$2.7K ₿14.38	$625.05K	$271.86K ₿0
5761	Ribbit Meme RIBBIT	$0.000000000644 ₿0.000000000000035	1.31	$270.84K ₿14.78	$0.000000000663 ₿0.000000000000039	$0.000000000593 ₿0.000000000000034	$145.29 ₿0.33	$270.84K ₿14.78	$270.84K ₿14.78
5763	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	6.94	$269.99K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$10.3 ₿0	$680.51K ₿8.51	$269.99K ₿3.44
5764	SAYCOIN SAY	$0.0002028	26.14	$269.92K	$0.0002145	$0.0001445	$10.12K	$1.02M	$269.92K
5765	Lion DAO ROAR	$0.0000003021 ₿0.000000000078	11.59	$269.86K ₿0	$0.0000003107 ₿0.000000000083	$0.0000002675 ₿0.000000000077	$755.96 ₿0.07	$269.86K ₿77.89	$269.86K ₿0
5767	DollarMoon DMOON	$0.003139	0	$269.77K	$0	$0	$28.25	$269.77K	$269.77K
5772	Netswap NETT	$0.02445 ₿0.0000081	10.68	$268.79K ₿73.81	$0.02505 ₿0.0000084	$0.02206 ₿0.0000078	$40.66K ₿6.45	$268.79K ₿73.82	$268.79K ₿73.81
5774	Pepe Community PEPE	$0.0003637 ₿0.000000022	5.12	$268.58K ₿20.77	$0.0003679 ₿0.000000025	$0.0003361 ₿0.000000022	$644.39 ₿6.03	$268.58K ₿20.77	$268.58K ₿20.77
5775	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01448 ₿0.00000013	$0.01395 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5776	Andromeda ANDR	$0.001152 ₿0.000013	9.48	$267.92K ₿397.26	$0.00117 ₿0.000014	$0.001051 ₿0.000012	$10.59K ₿7.05	$1.16M ₿13.08K	$267.92K ₿397.26
5777	Veloce VEXT	$0.0008959 ₿0.0000012	17.95	$267.8K ₿144.16	$0.00112 ₿0.0000012	$0.0007224 ₿0.0000011	$9.91K ₿15.27	$268.74K ₿185.81	$267.8K ₿144.16
5779	Conceal CCX	$0.01299 ₿0.00000051	-3.82	$267.48K ₿11.11	$0.01375 ₿0.	$0.01248 ₿0.	$3.17K ₿0	$2.6M ₿102.3	$267.48K ₿11.11
5780	YieldBricks YBR	$0.001064	9.45	$267.39K	$0.001388	$0.0009704	$20.72K	$755.6K	$267.39K
5781	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	8.19	$266.94K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$2.37K ₿2.82	$1.3M ₿57.01	$266.94K ₿11.87
5787	CyberFi CFI	$0.1629 ₿0.0000031	3.80	$265.25K ₿5.21	$0.1637 ₿0.0000035	$0.1404 ₿0.0000031	$48.8K ₿0.83	$391.12K ₿7.69	$265.25K ₿5.21
5790	Changer CNG	$0.006325 ₿0.00000033	0.96	$264.47K ₿14.24	$0.006368 ₿0.00000047	$0.006264 ₿0.00000033	$10.1K ₿0.38	$1.27M ₿68.11	$264.47K ₿14.24
5791	Andyman ANDYMAN	$0.0002746	0.68	$264.33K	$0.0002765	$0.0002533	$914.26	$264.33K	$264.33K
5792	Gemini GEMINI	$0.0002656	5.14	$264.18K	$0.0002663	$0.0002411	$318.98	$264.18K	$264.18K
5793	Move Dollar MOD	$0.9968 ₿0.000014	0.14	$264.04K ₿0	$0.9977 ₿0.000015	$0.9929 ₿0.000014	$94.81K ₿40.28	$264.04K ₿14.62	$264.04K ₿0
5798	YfDAI.finance YF-DAI	$12.71 ₿0.00050	1.92	$262.66K ₿10.7	$13.38 ₿0.00061	$12 ₿0.00048	$11.92K ₿1.31	$262.66K ₿10.7	$262.66K ₿10.7
5799	Tokoin TOKO	$0.0001402 ₿0.000000018	0.96	$262.19K ₿10.95	$0.0001515 ₿0.000000018	$0.000136 ₿0.000000018	$13.5K ₿2.51	$280.28K ₿37.63	$262.19K ₿10.95
5801	UBXS UBXS	$0.004835 ₿0.0000058	-6.12	$261.39K ₿314.59	$0.005304 ₿0.0000062	$0.004689 ₿0.0000054	$24.02K ₿11.98	$474.06K ₿570.54	$261.39K ₿314.59
5802	Imaginary Ones BUBBLE	$0.0001874	4.84	$261.46K	$0.0001937	$0.0001786	$12.39K	$1.87M	$261.46K
5804	FreeRossDAO FREE	$0.00003384 ₿0.0000000015	1.01	$261.1K ₿11.8	$0.00003398 ₿0.0000000015	$0.0000335 ₿0.0000000014	$98.72 ₿0.4	$314.24K ₿14.2	$261.1K ₿11.8
5809	Wild Goat Coin WGC	$0.00006516	36.94	$260.66K	$0.00006681	$0.00004088	$903.45	$260.66K	$260.66K
5811	Star STAR	$0.9967 ₿0.000014	4.46	$260.33K ₿46.33	$1.54 ₿0.000014	$1.47 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5812	Inu. INU	$0.000000000522 ₿0.000000000000017	-10.66	$260.29K ₿0	$0.000000002245 ₿0.000000000000021	$0.000000001816 ₿0.000000000000017	$37.78 ₿0.5	$260.29K ₿17.48	$260.29K ₿0
5814	Trust The Process TRUST	$0.0002603	5.85	$260.26K	$0.0002634	$0.0002421	$224.29K	$260.26K	$260.26K
5815	Wall Street Bets DApp WSB	$0.0002602 ₿0.0000000030	2.81	$260.23K ₿3	$0.0002607 ₿0.0000000030	$0.0002466 ₿0.0000000028	$1.74K ₿0	$260.23K ₿3	$260.23K ₿3
5817	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003956 ₿0.000000038	$0.002623 ₿0.000000025	$0.78 ₿0.01	$259.89K ₿15.39	$259.87K ₿15.39
5821	DexGame DXGM	$0.0002701 ₿0.000000021	0.16	$259.15K ₿20.4	$0.0002703 ₿0.000000025	$0.0002694 ₿0.000000017	$47.27K ₿0.61	$270.11K ₿21.35	$259.15K ₿20.4
5829	PepeSol PEPE	$0.0002576 ₿0.000000043	0.51	$257.17K ₿0	$0.0002591 ₿0.000000049	$0.0002553 ₿0.000000036	$246.46 ₿1.2	$257.17K ₿43.5	$257.17K ₿0
5832	Lybra LBR	$0.006136 ₿0.0000052	-10.79	$256.81K ₿202.9	$0.007758 ₿0.0000055	$0.005477 ₿0.0000051	$27.52K ₿27.95	$598.66K ₿304.75	$256.81K ₿202.9
5834	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5837	Dedium DEDI	$0.005115	23.90	$255.91K	$0.005138	$0.004093	$3.77K	$1.28M	$255.91K
5839	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004408 ₿0.000000042	$0.003819 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5840	Grai GRAI	$0.9963 ₿0.000014	0.67	$255.09K ₿81.5	$1 ₿0.000014	$0.981 ₿0.000013	$2K ₿4.19	$255.09K ₿81.5	$255.09K ₿81.5
5842	Intrepid Token INT	$3.25 ₿0.00011	-2.14	$254.96K ₿15.84	$3.4	$3.23	$4.64K ₿0.09	$324.67K ₿19.84	$254.96K ₿15.84
5843	Ordiswap ORDS	$0.0003563 ₿0.0000023	4.36	$254.9K ₿1.42K	$0.0003638 ₿0.0000026	$0.0003067 ₿0.0000023	$84.75K ₿149	$359.67K ₿2.4K	$254.9K ₿1.42K
5846	ZKFair ZKF	$0.00002489 ₿0.000000069	29.64	$253.9K ₿696.41	$0.00002572 ₿0.000000081	$0.00001898 ₿0.000000068	$61.69K ₿95.96	$253.9K ₿696.41	$253.9K ₿696.41
5847	Metaverse Face MEFA	$0.00002672 ₿0.0000000014	4.27	$253.47K ₿13.99	$0.00002674 ₿0.0000000015	$0.00002491 ₿0.0000000013	$3.34 ₿0.45	$266.69K ₿14.71	$253.47K ₿13.99
5848	Friends With Benefits Pro FWB	$0.4238 ₿0.000077	3.83	$253.21K ₿46.53	$0.4255 ₿0.000082	$0.3927 ₿0.000077	$7.4 ₿0.24	$423.81K ₿77.88	$253.21K ₿46.53
5850	Envision Labs VIS	$0.004588	4.66	$252.38K	$0.004604	$0.004264	$209.67	$458.87K	$252.38K
5851	Xfinite Entertainment Token XET	$0.0001083 ₿0.0000000080	11.68	$252.21K ₿18.74	$0.0001091 ₿0.0000000082	$0.00009574 ₿0.0000000078	$44.12 ₿0.04	$432.99K ₿32.17	$252.21K ₿18.74
5852	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	6.03	$252.21K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$612.04 ₿0	$252.21K ₿156.33	$252.21K ₿156.33
5855	Lucha LUCHA	$0.02036 ₿0.00000030	4.97	$251.74K ₿3.75	$0.02038 ₿0.00000031	$0.01884 ₿0.00000030	$2K ₿0.01	$251.74K ₿3.75	$251.74K ₿3.75
5860	TN100x TN100X	$0.00003444 ₿0.000000035	6.63	$251.15K ₿0	$0.00003477 ₿0.000000037	$0.00003156 ₿0.000000028	$2.71K ₿3.07	$298.92K ₿356.37	$251.15K ₿0
5862	Spintria SP	$0.004856	7.28	$250.52K	$0.004928	$0.004461	$7.2K	$4.32M	$250.52K
5863	Sugar Boy SUGAR	$0.0002498	-1.22	$249.88K	$0.000253	$0.0002494	$27.49K	$249.88K	$249.88K
5866	Versus-X VSX	$0.006073 ₿0.0000035	-2.70	$249.44K ₿0	$0.00626 ₿0.0000035	$0.005999 ₿0.0000033	$9.64K ₿1.79	$605.49K	$249.44K ₿0
5867	Talis Protocol TALIS	$0.0006332 ₿0.00000030	5.29	$248.93K ₿46.99	$0.0006365 ₿0.00000031	$0.0005997 ₿0.00000029	$281.24 ₿0.33	$633.27K ₿309.24	$248.93K ₿46.99
5869	Invest Zone IVFUN	$0.0002482	3.83	$248.16K	$0.0002484	$0.0002383	$167.02	$248.16K	$248.16K
5871	Coldstack CLS	$0.01364 ₿0.0000034	0.02	$248.07K ₿62.25	$0.01367 ₿0.0000034	$0.01362 ₿0.0000032	$18.49K ₿2.11	$678.98K ₿170.38	$248.07K ₿62.25
5874	Bomb Crypto (POL) BCOIN	$0.009776 ₿0.00000085	-1.60	$247.02K ₿0	$0.009938 ₿0.00000087	$0.009685 ₿0.00000082	$322.14 ₿0.21	$941.15K ₿85.27	$247.02K ₿0
5876	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	13.26	$246.95K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$454.92 ₿0.03	$990.59K ₿88.32	$246.95K ₿22.02
5878	BASED BASED	$0.0002456	5.45	$246.85K	$0.0002472	$0.0002239	$440.72	$246.85K	$246.85K
5882	Marvin Inu MARVIN	$0.0000005847	7.77	$245.74K	$0.0000005891	$0.0000005302	$1.1K	$245.74K	$245.74K
5884	SparkPoint SRK	$0.00002387 ₿0.0000000031	5.52	$245.34K ₿32.02	$0.00002388 ₿0.0000000031	$0.00002205 ₿0.0000000030	$331 ₿0.39	$310.95K ₿40.82	$245.34K ₿32.02
5885	Mystery MYSTERY	$0.000000000582	0.45	$244.89K	$0.000000000588	$0.000000000553	$131.08K	$244.89K	$244.89K
5890	Radar RADAR	$0.004991 ₿0.000000049	4.00	$244.49K ₿2.4	$0.005002 ₿0.000000049	$0.004698 ₿0.000000048	$18.99 ₿0	$424.63K ₿4.17	$244.49K ₿2.4
5893	TORSY TORSY	$0.0003867	8.37	$244.15K	$0.0004168	$0.0003421	$5.22K	$244.15K	$244.15K
5894	Universe.XYZ XYZ	$0.0003277 ₿0.0000000017	-0.50	$243.31K ₿1.3	$0.0003315 ₿0.0000000017	$0.000326 ₿0.0000000015	$1.17 ₿0	$371.99K ₿1.99	$243.31K ₿1.3
5900	Believe In Something BIS	$0.0002411	5.84	$242.21K	$0.0002434	$0.0002219	$2.35K	$242.21K	$242.21K
5901	New Order NEWO	$0.001426 ₿0.00000013	-9.80	$242.11K ₿22.19	$0.01506 ₿0.00000014	$0.01031 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5903	OG Peanut PEANUT	$0.0002409	4.80	$241.86K	$0.0002429	$0.0002218	$90.56K	$241.86K	$241.86K
5904	Phuture PHTR	$0.003881 ₿0.00000020	16.54	$241.85K ₿6.41	$0.004459 ₿0.00000021	$0.003226 ₿0.00000020	$10.78K ₿0.21	$388.08K ₿20.64	$241.85K ₿6.41
5908	Rex REX	$0.0002549	0.80	$241.66K	$0.0002562	$0.0002341	$1.75K	$241.66K	$241.66K
5909	Modern Innovation Network Token MINX	$0.01667	-0.59	$241.52K	$0.01692	$0.01652	$34.09K	$583.56K	$241.52K
5910	Super Trump STRUMP	$0.0001031 ₿0.000000063	6.33	$241.27K ₿116.05	$0.0001149 ₿0.000000070	$0.00008995 ₿0.000000060	$53.3K ₿8.88	$241.27K ₿148.01	$241.27K ₿116.05
5912	Kaching KCH	$0.0008035 ₿0.00000036	-2.34	$241.2K ₿20.56	$0.0008228 ₿0.00000037	$0.0007528 ₿0.00000034	$1.53K ₿0.48	$8.03M ₿3.69K	$241.2K ₿20.56
5913	Space Token SPACE	$0.002806 ₿0.00000021	7.84	$240.62K ₿0	$0.002829 ₿0.00000022	$0.002571 ₿0.00000021	$2.87K ₿0.58	$907.99K ₿74.11	$240.62K ₿0
5916	Santa Coin SANTA	$0.000000001089 ₿0.000000000000017	4.07	$240.31K ₿3.85	$0.000000001093 ₿0.000000000000017	$0.000000001016 ₿0.000000000000017	$7.93 ₿0	$240.31K ₿3.85	$240.31K ₿3.85
5924	Build BUILD	$0.0000005123	6.20	$239.19K	$0.0000005137	$0.000000465	$56.51	$512.32K	$239.19K
5925	NAOS Finance NAOS	$0.002837 ₿0.00000053	10.28	$238.92K ₿45.16	$0.002836 ₿0.00000055	$0.002549 ₿0.00000052	$9.83K ₿0.69	$621.74K ₿117.58	$238.92K ₿45.16
5926	Cindicator CND	$0.0001237 ₿0.000000010	-0.66	$238.81K ₿20.81	$0.000125 ₿0.	$0.0001238 ₿0.	$5.22 ₿0	$247.57K ₿21.57	$238.81K ₿20.81
5929	Agents AI AGENT	$0.0002384	4.51	$238.46K	$0.0002389	$0.0002195	$160.27	$238.46K	$238.46K
5934	MBD Financials MBD	$0.00000932 ₿0.0000000056	-9.76	$238.24K ₿80.59	$0.00001059 ₿0.0000000059	$0.000008749 ₿0.0000000053	$60.84K ₿5.73	$367.2K ₿233.83	$238.24K ₿80.59
5937	MAPS MAPS	$0.003173 ₿0.00000038	9.54	$238.03K ₿28.4	$0.003179 ₿0.00000038	$0.002782 ₿0.00000037	$132.4 ₿1.93	$31.74M ₿3.79K	$238.03K ₿28.4
5938	MSQ Cycle Burn BURN	$0.02326	-10.52	$237.92K	$0.03493	$0.02011	$1.15K	$237.92K	$237.92K
5940	Dafi Protocol DAFI	$0.0004203 ₿0.000000055	4.67	$237.51K ₿31.06	$0.0004235 ₿0.000000057	$0.0003608 ₿0.000000051	$55.63K ₿4.63	$945.3K ₿123.61	$237.51K ₿31.06
5941	BAI Stablecoin BAI	$1.02 ₿0.000014	1.12	$237.35K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$340.68 ₿0.92	$237.35K ₿18.58	$237.35K ₿18.58
5945	Dark MAGA DMAGA	$0.0002363	0.52	$236.92K	$0.0002421	$0.0002261	$5K	$236.92K	$236.92K
5950	Poncho PONCHO	$0.02364 ₿0.0000060	1.17	$236.46K ₿0	$0.02406 ₿0.0000075	$0.02174 ₿0.0000055	$780.65 ₿3.4	$236.46K ₿60.31	$236.46K ₿0
5954	TrenchAI TRENCHAI	$0.000236	5.11	$235.91K	$0.0002365	$0.0002167	$185.91	$235.91K	$235.91K
5955	autism AUTISM	$0.0002471	9.83	$235.73K	$0.000249	$0.0002202	$1.88K	$235.73K	$235.73K
5962	DEEPSPACE DPS	$0.003199 ₿0.00000088	-2.70	$234.62K ₿50.69	$0.003329 ₿0.00000090	$0.003006 ₿0.00000087	$187.69 ₿0.11	$285.31K ₿79.12	$234.62K ₿50.69
5963	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06684 ₿0.00000064	$0.06243 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5964	Akropolis KAON	$0.00005046 ₿0.00000012	2.22	$234.27K ₿12.34	$0.00005387 ₿0.00000012	$0.0000492 ₿0.00000011	$20.42K ₿176.95	$745.75K ₿617.24	$234.27K ₿12.34
5966	Orange ORNJ	$0.002363 ₿0.0000080	5.86	$233.69K ₿490.55	$0.002391 ₿0.0000087	$0.002208 ₿0.0000079	$26.31K ₿66.05	$236.89K ₿800.24	$233.69K ₿490.55
5973	Ben the Dog BENDOG	$0.0002313	2.15	$232.37K	$0.0002345	$0.0002161	$101.04	$232.37K	$232.37K
5975	Fefe FEFE	$0.0005443	-11.11	$232.09K	$0.0006222	$0.0005324	$111.52K	$232.09K	$232.09K
5977	AvaCoach AVAC	$0.0003067	4.56	$231.96K	$0.0003067	$0.0002887	$1.17	$306.71K	$231.96K
5980	Lord Of SOL LOS	$0.00002315	5.01	$231.54K	$0.00002326	$0.00002131	$164.69K	$231.54K	$231.54K
5984	Coconut Chicken $CCC	$0.0000247 ₿0.0000000067	14.90	$230.66K ₿65.63	$0.00002472 ₿0.0000000078	$0.00002144 ₿0.0000000066	$2.47K ₿0.69	$230.66K ₿65.63	$230.66K ₿65.63
5988	Hedgy the hedgehog HEDGY	$0.00322	24.30	$230.1K	$0.003209	$0.002562	$4.7K	$322.06K	$230.1K
5991	Kontos KOS	$0.001203	-14.39	$229.68K	$0.001415	$0.001065	$9.58K	$1.2M	$229.68K
5992	Quick Intel QKNTL	$0.002865 ₿0.00000098	0.42	$229.08K ₿78.88	$0.002956 ₿0.0000010	$0.002772 ₿0.00000098	$2.14K ₿0.36	$229.2K ₿78.92	$229.08K ₿78.88
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}