Страница результатов 31 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5738	Intrepid Token INT	$3.29 ₿0.00011	-2.47	$260.83K ₿15.84	$3.39	$3.18	$548.03 ₿0.09	$332.16K ₿19.84	$260.83K ₿15.84
5741	Star STAR	$0.9967 ₿0.000014	-0.60	$260.33K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5742	Inu. INU	$0.000000000522 ₿0.000000000000017	-3.27	$260.29K ₿0	$0.000000000544 ₿0.000000000000021	$0.000000000513 ₿0.000000000000017	$37.78 ₿0.5	$260.29K ₿17.48	$260.29K ₿0
5744	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003848 ₿0.000000038	$0.002551 ₿0.000000025	$0.78 ₿0.01	$259.92K ₿15.39	$259.87K ₿15.39
5746	Uno Re UNO	$0.001118 ₿0.00000096	-23.08	$259.46K ₿78.98	$0.001493 ₿0.0000010	$0.001104 ₿0.00000096	$35.33K ₿7.47	$355.07K ₿369.82	$259.46K ₿78.98
5747	Kontos KOS	$0.001361	-7.01	$259.74K	$0.001497	$0.00111	$9.77K	$1.36M	$259.74K
5748	Tokoin TOKO	$0.0001387 ₿0.000000018	2.45	$259.61K ₿10.95	$0.0001409 ₿0.000000018	$0.0001335 ₿0.000000018	$11.86K ₿2.51	$277.53K ₿37.63	$259.61K ₿10.95
5750	DexGame DXGM	$0.0002695 ₿0.000000021	-0.24	$258.81K ₿20.4	$0.0002715 ₿0.000000025	$0.0002678 ₿0.000000017	$49.38K ₿0.61	$269.75K ₿21.35	$258.81K ₿20.4
5751	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.52K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.14K ₿14.2	$258.52K ₿11.8
5756	Versus-X VSX	$0.006259 ₿0.0000035	-2.12	$257.13K ₿0	$0.006667 ₿0.0000035	$0.006198 ₿0.0000033	$10.25K ₿1.79	$624.17K	$257.13K ₿0
5758	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5761	PepeSol PEPE	$0.0002563 ₿0.000000043	7.72	$255.91K ₿0	$0.0002576 ₿0.000000049	$0.000235 ₿0.000000036	$2.01K ₿1.2	$255.91K ₿43.5	$255.91K ₿0
5762	Pepe Community PEPE	$0.0003463 ₿0.000000022	-0.71	$255.66K ₿20.77	$0.0003585 ₿0.000000025	$0.0003281 ₿0.000000022	$689.57 ₿6.03	$255.66K ₿20.77	$255.66K ₿20.77
5763	Gemini GEMINI	$0.0002551	-1.22	$256.45K	$0.0002668	$0.0002527	$264.47	$256.45K	$256.45K
5766	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004287 ₿0.000000042	$0.003714 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5769	CyberFi CFI	$0.1565 ₿0.0000031	6.97	$254.75K ₿5.21	$0.164 ₿0.0000035	$0.1416 ₿0.0000031	$47.88K ₿0.83	$375.63K ₿7.69	$254.75K ₿5.21
5773	IXO IXO	$0.002932 ₿0.0000010	-1.62	$254.1K ₿92.93	$0.002991 ₿0.0000011	$0.002811 ₿0.00000098	$11.38 ₿0.07	$370.32K ₿135.43	$254.1K ₿92.93
5774	Terracoin TRC	$0.0111 ₿0.00017	-14.81	$254.63K ₿286.17	$0.01319 ₿0.00017	$0.01106 ₿0.00017	$7.23 ₿0	$254.63K ₿7.4K	$254.63K ₿286.17
5779	Wall Street Bets DApp WSB	$0.000253 ₿0.0000000030	-0.58	$253K ₿3	$0.0002563 ₿0.0000000030	$0.0002486 ₿0.0000000028	$2.08K ₿0	$253K ₿3	$253K ₿3
5781	LilAI LILAI	$0.0003531 ₿0.00000011	3.07	$253.12K ₿80.98	$0.0003613 ₿0.00000011	$0.0003349 ₿0.00000011	$384.54 ₿0.17	$353.62K ₿115.34	$253.12K ₿80.98
5782	Grai GRAI	$0.9905 ₿0.000014	-0.42	$253.59K ₿81.5	$1 ₿0.000014	$0.9789 ₿0.000013	$2.67K ₿4.19	$253.59K ₿81.5	$253.59K ₿81.5
5783	Sugar Boy SUGAR	$0.0002534	-2.24	$252.99K	$0.0002592	$0.0002505	$34.69K	$252.99K	$252.99K
5786	Satoshi AI agent by Virtuals SAINT	$0.0002522	-12.30	$252.25K	$0.0002992	$0.0002498	$74.08K	$252.25K	$252.25K
5789	Bomb Crypto (POL) BCOIN	$0.009935 ₿0.00000085	0.47	$251.04K ₿0	$0.009963 ₿0.00000087	$0.009789 ₿0.00000082	$276.27 ₿0.21	$956.46K ₿85.27	$251.04K ₿0
5794	AI INU AIINU	$0.0005753 ₿0.00000015	-4.58	$250.55K ₿0	$0.0006183 ₿0.00000023	$0.0005654 ₿0.00000011	$958.35 ₿14.38	$576.04K	$250.55K ₿0
5797	Imaginary Ones BUBBLE	$0.0001794	2.61	$249.38K	$0.0001936	$0.0001748	$12.01K	$1.79M	$249.38K
5798	Andromeda ANDR	$0.001059 ₿0.000013	13.93	$248.24K ₿397.26	$0.001085 ₿0.000014	$0.0009277 ₿0.000012	$9.67K ₿7.05	$1.07M ₿13.08K	$248.24K ₿397.26
5799	Trust The Process TRUST	$0.000247	-9.74	$246.91K	$0.0002755	$0.0002439	$230.16K	$246.91K	$246.91K
5801	Coldstack CLS	$0.01364 ₿0.0000034	-2.77	$248.12K ₿62.25	$0.01404 ₿0.0000034	$0.01361 ₿0.0000032	$24.72K ₿2.11	$679.12K ₿170.38	$248.12K ₿62.25
5803	AIRENE by Virtuals AIRENE	$0.0002476	-10.99	$248.17K	$0.0002913	$0.0002441	$415.25	$248.17K	$248.17K
5805	YfDAI.finance YF-DAI	$12.25 ₿0.00050	16.58	$247.46K ₿10.7	$12.98 ₿0.00061	$10.51 ₿0.00048	$13.64K ₿1.31	$247.46K ₿10.7	$247.46K ₿10.7
5807	ARTFI ARTFI	$0.001905	5.07	$248.36K	$0.001912	$0.001718	$61.84K	$1.91M	$248.36K
5808	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	0.26	$246.39K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$140.03 ₿2.82	$1.2M ₿57.01	$246.39K ₿11.87
5811	Kaching KCH	$0.0008223 ₿0.00000036	9.19	$246.95K ₿20.56	$0.000827 ₿0.00000037	$0.0007432 ₿0.00000034	$1.61K ₿0.48	$8.22M ₿3.69K	$246.95K ₿20.56
5817	VPS Ai VPS	$0.002784 ₿0.00000060	-3.83	$245.45K ₿52.92	$0.002923 ₿0.00000066	$0.002738 ₿0.00000051	$472.52 ₿1.81	$278.78K ₿60.1	$245.45K ₿52.92
5819	FREGO FREGO	$0.0002733	-2.20	$246.45K	$0.0002936	$0.0002709	$2.95K	$246.45K	$246.45K
5821	Solaris AI SOLARIS	$0.0002454	-4.91	$246.26K	$0.0002609	$0.000245	$127.49K	$246.26K	$246.26K
5825	Friends With Benefits Pro FWB	$0.4077 ₿0.000077	0.03	$243.59K ₿46.53	$0.4114 ₿0.000082	$0.4046 ₿0.000077	$31.33 ₿0.24	$407.71K ₿77.88	$243.59K ₿46.53
5826	Welshare Health Token WEL	$0.0009926	-1.70	$243.94K	$0.001179	$0.0009675	$55.25K	$2.48M	$243.94K
5827	YieldBricks YBR	$0.0009724	6.58	$244.32K	$0.0009753	$0.0008995	$3.35K	$690.41K	$244.32K
5828	Mystery MYSTERY	$0.00000000058	-0.94	$244.2K	$0.000000000635	$0.00000000057	$131.05K	$244.2K	$244.2K
5829	Data Lake LAKE	$0.0001472 ₿0.00000033	3.00	$243.49K ₿303.09	$0.0001705 ₿0.00000034	$0.0001412 ₿0.00000032	$3.07K ₿3.19	$368.49K ₿840.17	$243.49K ₿303.09
5830	aaa cat AAA	$0.00002436	-6.84	$243.6K	$0.00002642	$0.00002426	$2.74K	$243.6K	$243.6K
5831	Netswap NETT	$0.02211 ₿0.0000081	2.67	$243.23K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$28.29K ₿6.45	$243.23K ₿73.82	$243.23K ₿73.81
5832	Metaverse Face MEFA	$0.00002557 ₿0.0000000014	-0.47	$242.98K ₿13.99	$0.00002608 ₿0.0000000015	$0.00002498 ₿0.0000000013	$24.95 ₿0.45	$255.64K ₿14.71	$242.98K ₿13.99
5836	Ordiswap ORDS	$0.0003437 ₿0.0000023	-8.53	$243.33K ₿1.42K	$0.0004212 ₿0.0000026	$0.0003359 ₿0.0000023	$79.98K ₿149	$343.34K ₿2.4K	$243.33K ₿1.42K
5837	Modern Innovation Network Token MINX	$0.01683	-0.03	$243.8K	$0.01697	$0.01667	$29.86K	$589.09K	$243.8K
5838	Lion DAO ROAR	$0.000000271 ₿0.000000000078	-0.53	$242.12K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$45.85 ₿0.07	$242.12K ₿77.89	$242.12K ₿0
5840	Lossless LSS	$0.002741 ₿0.0000032	-15.80	$241.35K ₿201.89	$0.003257 ₿0.0000033	$0.002748 ₿0.0000031	$124.71K ₿4.02	$280.39K ₿322.63	$241.35K ₿201.89
5841	New Order NEWO	$0.001426 ₿0.00000013	-0.90	$242.11K ₿22.19	$0.001448 ₿0.00000014	$0.001424 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5843	Hercules Token TORCH	$0.07169	15.56	$242.01K	$0.0769	$0.06109	$711.19	$633.06K	$242.01K
5847	Envision Labs VIS	$0.004378	-1.81	$241.59K	$0.004543	$0.004293	$331.44	$439.25K	$241.59K
5853	Cindicator CND	$0.0001245 ₿0.000000010	-0.33	$240.38K ₿20.81	$0.000125 ₿0.	$0.0001241 ₿0.	$12.2 ₿0	$249.19K ₿21.57	$240.38K ₿20.81
5854	Lucha LUCHA	$0.0194 ₿0.00000030	-3.51	$239.91K ₿3.75	$0.02021 ₿0.00000031	$0.01921 ₿0.00000030	$1.54K ₿0.01	$239.91K ₿3.75	$239.91K ₿3.75
5856	Invest Zone IVFUN	$0.0002391	-2.26	$239.2K	$0.0002448	$0.0002375	$295.35	$239.2K	$239.2K
5858	Rex REX	$0.0002536	-4.77	$240.43K	$0.0002689	$0.0002513	$50.44	$240.43K	$240.43K
5862	PREME Token PREME	$0.001445 ₿0.00000011	-0.04	$238.35K ₿0	$0.001446 ₿0.00000011	$0.001445 ₿0.00000010	$12.86K ₿1.49	$339.59K ₿27.57	$238.35K ₿0
5869	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.43	$237.38K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.69 ₿0	$237.38K ₿156.33	$237.38K ₿156.33
5874	Ring AI RING	$0.002366 ₿0.0000045	0.55	$236.7K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.01K ₿14.78	$236.7K ₿451.19	$236.7K ₿0
5875	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5876	Gecko Inu GEC	$0.000000003581 ₿0.0000000000024	-1.45	$236.34K ₿0	$0.000000003653 ₿0.0000000000026	$0.000000003553 ₿0.0000000000024	$14.36K ₿7.88	$236.34K ₿168.4	$236.34K ₿0
5878	TN100x TN100X	$0.00003229 ₿0.000000035	-3.31	$235.53K ₿0	$0.00003394 ₿0.000000037	$0.00003174 ₿0.000000028	$5.06K ₿3.07	$280.32K ₿356.37	$235.53K ₿0
5881	Dark MAGA DMAGA	$0.0002347	-4.02	$235.08K	$0.0002458	$0.0002318	$5.54K	$235.08K	$235.08K
5882	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.14	$234.94K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$23.24 ₿0.92	$234.94K ₿18.58	$234.94K ₿18.58
5885	Radar RADAR	$0.004784 ₿0.000000049	-0.28	$234.22K ₿2.4	$0.004867 ₿0.000000049	$0.004689 ₿0.000000048	$9.39 ₿0	$406.8K ₿4.17	$234.22K ₿2.4
5886	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06501 ₿0.00000064	$0.06072 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5889	Spintria SP	$0.004522	-1.40	$232.23K	$0.0046	$0.004443	$6.95K	$4M	$232.23K
5890	Poncho PONCHO	$0.02332 ₿0.0000060	-4.81	$233.41K ₿0	$0.02477 ₿0.0000075	$0.02323 ₿0.0000055	$597.49 ₿3.4	$233.41K ₿60.31	$233.41K ₿0
5892	BASED BASED	$0.0002332	-10.73	$234.08K	$0.0002626	$0.0002137	$11.95K	$234.08K	$234.08K
5894	SparkPoint SRK	$0.00002262 ₿0.0000000031	6.87	$232.33K ₿32.02	$0.00002351 ₿0.0000000031	$0.00002089 ₿0.0000000030	$1.86K ₿0.39	$294.46K ₿40.82	$232.33K ₿32.02
5897	Universe.XYZ XYZ	$0.0003134 ₿0.0000000017	-0.55	$232.71K ₿1.3	$0.0003176 ₿0.0000000017	$0.0003123 ₿0.0000000015	$300.02 ₿0	$355.78K ₿1.99	$232.71K ₿1.3
5899	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.34	$231.8K ₿46.99	$0.0005898 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5900	Akropolis KAON	$0.00004937 ₿0.00000012	-7.79	$231.09K ₿12.34	$0.00005393 ₿0.00000012	$0.00004903 ₿0.00000011	$15.04K ₿176.95	$735.62K ₿617.24	$231.09K ₿12.34
5909	Santa Coin SANTA	$0.000000001043 ₿0.000000000000017	-0.12	$230K ₿3.85	$0.000000001056 ₿0.000000000000017	$0.000000001016 ₿0.000000000000017	$136.3 ₿0	$230K ₿3.85	$230K ₿3.85
5910	Sparklife SPS	$0.0000626	-5.64	$230.77K	$0.00006707	$0.00006129	$360.73	$626.08K	$230.77K
5914	TORSY TORSY	$0.0003661	-1.58	$231.15K	$0.0003867	$0.0003531	$154.27	$231.15K	$231.15K
5915	OG Peanut PEANUT	$0.0002298	-3.49	$229.85K	$0.0002399	$0.0002268	$94.29K	$229.85K	$229.85K
5916	Quick Intel QKNTL	$0.002851 ₿0.00000098	-10.71	$228.12K ₿78.88	$0.003193 ₿0.0000010	$0.002834 ₿0.00000098	$2.09K ₿0.36	$228.24K ₿78.92	$228.12K ₿78.88
5918	Deq Staked AVAIL STAVAIL	$0.008149	-0.13	$228.32K	$0.008159	$0.008129	$507.5	$228.32K	$228.32K
5919	Marvin Inu MARVIN	$0.0000005424	-10.82	$228.47K	$0.0000006097	$0.0000005328	$1.24K	$228.47K	$228.47K
5923	Agents AI AGENT	$0.0002272	-4.02	$228.48K	$0.000239	$0.0002251	$106.09	$228.48K	$228.48K
5924	Duckereum DUCKER	$0.002278 ₿0.000000051	0.33	$227.83K ₿5.13	$0.005245 ₿0.000000051	$0.005158 ₿0.000000051	$2.27 ₿0.01	$227.83K ₿5.13	$227.83K ₿5.13
5925	DEEPSPACE DPS	$0.003291 ₿0.00000088	1.93	$240.49K ₿50.69	$0.003262 ₿0.00000090	$0.00307 ₿0.00000087	$1.1K ₿0.11	$292.45K ₿79.12	$240.49K ₿50.69
5927	ADA ADASOL	$0.0002239 ₿0.000000044	-6.64	$223.75K ₿0	$0.000241 ₿0.000000045	$0.0002238 ₿0.000000036	$49.87K ₿2.94	$223.75K ₿45.07	$223.75K ₿0
5933	Believe In Something BIS	$0.000227	-7.12	$228K	$0.000249	$0.0002256	$2.53K	$228K	$228K
5934	Atari ATRI	$0.0001509 ₿0.000000031	-0.93	$227.19K ₿48.7	$0.0001531 ₿0.000000034	$0.0001496 ₿0.000000031	$2.21 ₿0.01	$298.13K ₿63.91	$227.19K ₿48.7
5935	Dafi Protocol DAFI	$0.000401 ₿0.000000055	5.13	$226.71K ₿31.06	$0.0004218 ₿0.000000057	$0.0003613 ₿0.000000051	$63.71K ₿4.63	$902.28K ₿123.61	$226.71K ₿31.06
5941	Xfinite Entertainment Token XET	$0.00009744 ₿0.0000000080	-3.04	$226.48K ₿18.74	$0.0001007 ₿0.0000000082	$0.0000944 ₿0.0000000078	$15.78 ₿0.04	$388.81K ₿32.17	$226.48K ₿18.74
5942	Fable Of The Dragon TYRANT	$0.02265 ₿0.0000018	-1.71	$226.6K ₿18.65	$0.02312 ₿0.0000020	$0.02209 ₿0.0000018	$45.32 ₿0.37	$226.6K ₿18.65	$226.6K ₿18.65
5943	Ben the Dog BENDOG	$0.0002256	-3.30	$226.44K	$0.0002365	$0.0002235	$123.75	$226.44K	$226.44K
5947	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5950	Build BUILD	$0.0000004816	-3.82	$225.35K	$0.0000005075	$0.0000004775	$162.33	$482.67K	$225.35K
5951	Dimecoin DIME	$0.0000003828 ₿0.000000000013	0.01*	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.85K ₿7.83	$224.85K ₿7.83
5952	Peepo PEPO	$0.0000005377	-0.83	$224.65K	$0.0000005495	$0.0000005359	$13.55	$224.65K	$224.65K
5954	TrenchAI TRENCHAI	$0.0002236	-4.26	$223.57K	$0.0002346	$0.0002216	$441.81	$223.57K	$223.57K
5957	Mars MARS	$0.000000531	-8.59	$223.85K	$0.0000005851	$0.0000005183	$193.19K	$223.85K	$223.85K
5958	Dash 2 Trade D2T	$0.0004727 ₿0.000000059	0.45	$223.85K ₿21.78	$0.0005098 ₿0.000000058	$0.0004706 ₿0.000000056	$9.51K ₿1.24	$472.75K ₿58.31	$223.85K ₿21.78
5963	Veloce VEXT	$0.0007394 ₿0.0000012	-20.33	$221.07K ₿144.16	$0.0009281 ₿0.0000012	$0.0006558 ₿0.0000011	$10.67K ₿15.27	$221.85K ₿185.81	$221.07K ₿144.16
5964	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1506 ₿0.0000014	$0.1364 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5967	Space Token SPACE	$0.002599 ₿0.00000021	-1.27	$222.14K ₿0	$0.002654 ₿0.00000022	$0.002498 ₿0.00000021	$2.66K ₿0.58	$838.24K ₿74.11	$222.14K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}