Страница результатов 31 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5738	Star STAR	$0.9967 ₿0.000014	-0.61	$260.33K ₿46.33	$1.01 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5739	Inu. INU	$0.000000000522 ₿0.000000000000017	-3.27	$260.29K ₿0	$0.000000000544 ₿0.000000000000021	$0.000000000513 ₿0.000000000000017	$37.78 ₿0.5	$260.29K ₿17.48	$260.29K ₿0
5741	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003834 ₿0.000000038	$0.002542 ₿0.000000025	$0.78 ₿0.01	$259.92K ₿15.39	$259.87K ₿15.39
5742	MSQ Cycle Burn BURN	$0.02516	21.76	$256.65K	$0.0278	$0.02064	$129.1	$256.65K	$256.65K
5743	Polkadex PDEX	$0.03397 ₿0.000011	-20.29	$259.79K ₿84.81	$0.0427 ₿0.000011	$0.03399 ₿0.000010	$72.77K ₿2.84	$259.79K ₿84.81	$259.79K ₿84.81
5744	Intrepid Token INT	$3.3 ₿0.00011	-2.59	$259.57K ₿15.84	$3.39	$3.18	$548.51 ₿0.09	$330.55K ₿19.84	$259.57K ₿15.84
5747	Duck AI DUCKAI	$0.0002596	9.80	$259.23K	$0.0002911	$0.0002163	$12.6K	$259.23K	$259.23K
5749	DexGame DXGM	$0.0002697 ₿0.000000021	-0.14	$258.83K ₿20.4	$0.0002715 ₿0.000000025	$0.0002678 ₿0.000000017	$49.47K ₿0.61	$269.77K ₿21.35	$258.83K ₿20.4
5751	FreeRossDAO FREE	$0.00003351 ₿0.0000000015	1.06	$258.55K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.17K ₿14.2	$258.55K ₿11.8
5754	Versus-X VSX	$0.00626 ₿0.0000035	-3.95	$257.9K ₿0	$0.006667 ₿0.0000035	$0.006198 ₿0.0000033	$11.14K ₿1.79	$626.04K	$257.9K ₿0
5758	FREGO FREGO	$0.0002836	0.52	$257.64K	$0.0002936	$0.0002709	$2.29K	$257.64K	$257.64K
5759	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5765	PepeSol PEPE	$0.0002563 ₿0.000000043	7.21	$255.94K ₿0	$0.0002576 ₿0.000000049	$0.000235 ₿0.000000036	$2.01K ₿1.2	$255.94K ₿43.5	$255.94K ₿0
5766	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004272 ₿0.000000042	$0.003701 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5769	Satoshi AI agent by Virtuals SAINT	$0.0002551	-13.81	$255.13K	$0.0002992	$0.0002498	$73.92K	$255.13K	$255.13K
5770	Pepe Community PEPE	$0.000345 ₿0.000000022	-1.92	$254.97K ₿20.77	$0.0003585 ₿0.000000025	$0.0003281 ₿0.000000022	$729.43 ₿6.03	$254.97K ₿20.77	$254.97K ₿20.77
5772	Terracoin TRC	$0.01109 ₿0.00017	-15.01	$254.63K ₿286.17	$0.01319 ₿0.00017	$0.0111 ₿0.00017	$7.22 ₿0	$254.63K ₿7.4K	$254.63K ₿286.17
5776	CyberFi CFI	$0.156 ₿0.0000031	6.24	$253.93K ₿5.21	$0.164 ₿0.0000035	$0.1416 ₿0.0000031	$48.19K ₿0.83	$374.42K ₿7.69	$253.93K ₿5.21
5777	Gemini GEMINI	$0.0002541	-0.29	$253.85K	$0.0002668	$0.0002527	$549.38	$253.85K	$253.85K
5778	Lossless LSS	$0.002944 ₿0.0000032	-9.55	$253.48K ₿201.89	$0.003257 ₿0.0000033	$0.002939 ₿0.0000031	$134.92K ₿4.02	$294.49K ₿322.63	$253.48K ₿201.89
5779	Sugar Boy SUGAR	$0.0002536	-2.29	$253.41K	$0.0002594	$0.0002505	$33.14K	$253.41K	$253.41K
5782	Grai GRAI	$0.988 ₿0.000014	-0.77	$252.97K ₿81.5	$1 ₿0.000014	$0.9789 ₿0.000013	$2.7K ₿4.19	$252.97K ₿81.5	$252.97K ₿81.5
5783	Wall Street Bets DApp WSB	$0.0002524 ₿0.0000000030	-0.60	$252.93K ₿3	$0.0002563 ₿0.0000000030	$0.0002486 ₿0.0000000028	$2.08K ₿0	$252.93K ₿3	$252.93K ₿3
5786	Imaginary Ones BUBBLE	$0.0001814	0.03	$252.3K	$0.0001936	$0.0001748	$12.15K	$1.81M	$252.3K
5787	LilAI LILAI	$0.0003514 ₿0.00000011	2.41	$252.23K ₿80.98	$0.0003613 ₿0.00000011	$0.0003349 ₿0.00000011	$418.99 ₿0.17	$352.38K ₿115.34	$252.23K ₿80.98
5790	Tokoin TOKO	$0.0001344 ₿0.000000018	-2.21	$251.5K ₿10.95	$0.0001409 ₿0.000000018	$0.0001335 ₿0.000000018	$11.03K ₿2.51	$268.85K ₿37.63	$251.5K ₿10.95
5793	IXO IXO	$0.002876 ₿0.0000010	-3.13	$250.31K ₿92.93	$0.002991 ₿0.0000011	$0.002811 ₿0.00000098	$11.17 ₿0.07	$364.8K ₿135.43	$250.31K ₿92.93
5798	Bomb Crypto (POL) BCOIN	$0.009891 ₿0.00000085	0.42	$249.92K ₿0	$0.009963 ₿0.00000087	$0.009789 ₿0.00000082	$723.22 ₿0.21	$952.2K ₿85.27	$249.92K ₿0
5799	Trust The Process TRUST	$0.0002492	-9.36	$249.71K	$0.0002966	$0.0002459	$236.36K	$249.71K	$249.71K
5801	AI INU AIINU	$0.0005736 ₿0.00000015	-6.43	$249.52K ₿0	$0.0006183 ₿0.00000023	$0.0005654 ₿0.00000011	$1.05K ₿14.38	$573.67K	$249.52K ₿0
5804	Andromeda ANDR	$0.00107 ₿0.000013	14.90	$247.36K ₿397.26	$0.001079 ₿0.000014	$0.0009228 ₿0.000012	$9.73K ₿7.05	$1.07M ₿13.08K	$247.36K ₿397.26
5808	Coldstack CLS	$0.01364 ₿0.0000034	-2.86	$247.91K ₿62.25	$0.01404 ₿0.0000034	$0.01361 ₿0.0000032	$23.38K ₿2.11	$678.55K ₿170.38	$247.91K ₿62.25
5810	AIRENE by Virtuals AIRENE	$0.0002464	-13.31	$246.97K	$0.0002913	$0.0002441	$413.17	$246.97K	$246.97K
5811	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-0.01*	$246.96K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$138.94 ₿2.82	$1.2M ₿57.01	$246.96K ₿11.87
5812	Solaris AI SOLARIS	$0.0002468	-4.69	$246.69K	$0.0002609	$0.0002458	$126.75K	$246.69K	$246.69K
5815	Super Trump STRUMP	$0.0001049 ₿0.000000063	6.99	$245.54K ₿116.05	$0.0001178 ₿0.000000070	$0.00007932 ₿0.000000060	$81.25K ₿8.88	$245.54K ₿148.01	$245.54K ₿116.05
5819	ARTFI ARTFI	$0.001875	2.37	$244.45K	$0.001907	$0.001718	$61.78K	$1.88M	$244.45K
5820	YieldBricks YBR	$0.0009724	6.68	$244.34K	$0.0009753	$0.0008995	$3.35K	$690.46K	$244.34K
5821	VPS Ai VPS	$0.002769 ₿0.00000060	-4.82	$244.34K ₿52.92	$0.002923 ₿0.00000066	$0.002738 ₿0.00000051	$469.98 ₿1.81	$277.52K ₿60.1	$244.34K ₿52.92
5823	Welshare Health Token WEL	$0.000994	-1.99	$244.29K	$0.001179	$0.0009675	$55.94K	$2.49M	$244.29K
5826	Mystery MYSTERY	$0.00000000058	-1.40	$244.21K	$0.000000000635	$0.00000000057	$131.03K	$244.21K	$244.21K
5829	Modern Innovation Network Token MINX	$0.01677	0.09	$242.95K	$0.01697	$0.01667	$29.41K	$587.04K	$242.95K
5832	aaa cat AAA	$0.0000243	-7.12	$243.05K	$0.00002642	$0.00002426	$2.74K	$243.05K	$243.05K
5833	Netswap NETT	$0.0221 ₿0.0000081	2.63	$243.03K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$28.2K ₿6.45	$243.03K ₿73.82	$243.03K ₿73.81
5834	Friends With Benefits Pro FWB	$0.4057 ₿0.000077	-2.18	$242.99K ₿46.53	$0.4148 ₿0.000082	$0.4062 ₿0.000077	$31.18 ₿0.24	$406.7K ₿77.88	$242.99K ₿46.53
5835	Ordiswap ORDS	$0.0003426 ₿0.0000023	-7.72	$242.83K ₿1.42K	$0.0004212 ₿0.0000026	$0.0003359 ₿0.0000023	$80.02K ₿149	$342.65K ₿2.4K	$242.83K ₿1.42K
5836	Kaching KCH	$0.0008082 ₿0.00000036	7.67	$242.72K ₿20.56	$0.000827 ₿0.00000037	$0.0007432 ₿0.00000034	$1.59K ₿0.48	$8.08M ₿3.69K	$242.72K ₿20.56
5837	Data Lake LAKE	$0.0001464 ₿0.00000033	-2.18	$242.67K ₿303.09	$0.0001705 ₿0.00000034	$0.0001343 ₿0.00000032	$3.73K ₿3.19	$367.24K ₿840.17	$242.67K ₿303.09
5839	Metaverse Face MEFA	$0.00002546 ₿0.0000000014	-1.06	$242.41K ₿13.99	$0.00002608 ₿0.0000000015	$0.00002498 ₿0.0000000013	$24.85 ₿0.45	$255.05K ₿14.71	$242.41K ₿13.99
5842	New Order NEWO	$0.001426 ₿0.00000013	-0.90	$242.11K ₿22.19	$0.001448 ₿0.00000014	$0.001424 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5843	YfDAI.finance YF-DAI	$11.72 ₿0.00050	11.18	$242.03K ₿10.7	$12.98 ₿0.00061	$10.51 ₿0.00048	$13.21K ₿1.31	$242.03K ₿10.7	$242.03K ₿10.7
5844	Hercules Token TORCH	$0.07169	15.61	$242.03K	$0.0769	$0.06109	$711.19	$633.12K	$242.03K
5846	Rex REX	$0.0002523	-6.25	$241.67K	$0.0002692	$0.0002513	$50.2	$241.67K	$241.67K
5851	Lion DAO ROAR	$0.000000268 ₿0.000000000078	-0.77	$240.95K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$45.34 ₿0.07	$240.95K ₿77.89	$240.95K ₿0
5852	Cindicator CND	$0.0001248 ₿0.000000010	-0.11	$240.9K ₿20.81	$0.000125 ₿0.	$0.0001241 ₿0.	$12.23 ₿0	$249.73K ₿21.57	$240.9K ₿20.81
5855	Envision Labs VIS	$0.004358	-2.32	$240.27K	$0.004543	$0.004293	$329.91	$436.85K	$240.27K
5858	Lucha LUCHA	$0.01932 ₿0.00000030	-4.72	$239.3K ₿3.75	$0.02028 ₿0.00000031	$0.01925 ₿0.00000030	$1.81K ₿0.01	$239.3K ₿3.75	$239.3K ₿3.75
5859	Ring AI RING	$0.002404 ₿0.0000045	0.19	$239.25K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.03K ₿14.78	$239.25K ₿451.19	$239.25K ₿0
5862	Believe In Something BIS	$0.0002361	-3.86	$236.04K	$0.000249	$0.0002352	$1.44K	$236.04K	$236.04K
5863	Invest Zone IVFUN	$0.0002384	-2.58	$238.46K	$0.0002448	$0.0002375	$303.05	$238.46K	$238.46K
5866	PREME Token PREME	$0.001445 ₿0.00000011	-0.03	$238.37K ₿0	$0.001446 ₿0.00000011	$0.001445 ₿0.00000010	$12.87K ₿1.49	$339.61K ₿27.57	$238.37K ₿0
5870	Poncho PONCHO	$0.02371 ₿0.0000060	-3.67	$237.49K ₿0	$0.02477 ₿0.0000075	$0.02323 ₿0.0000055	$538.35 ₿3.4	$237.49K ₿60.31	$237.49K ₿0
5871	Gecko Inu GEC	$0.000000003568 ₿0.0000000000024	-1.39	$236.2K ₿0	$0.000000003658 ₿0.0000000000026	$0.000000003553 ₿0.0000000000024	$14.26K ₿7.88	$236.2K ₿168.4	$236.2K ₿0
5872	ADA ADASOL	$0.0002378 ₿0.000000044	0.41	$237.8K ₿0	$0.000241 ₿0.000000045	$0.0002356 ₿0.000000036	$52.72K ₿2.94	$237.8K ₿45.07	$237.8K ₿0
5874	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5875	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.33	$236.65K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$6.69 ₿0	$236.65K ₿156.33	$236.65K ₿156.33
5883	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.15	$234.93K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$23.23 ₿0.92	$234.93K ₿18.58	$234.93K ₿18.58
5886	TN100x TN100X	$0.00003211 ₿0.000000035	-6.30	$234.78K ₿0	$0.00003427 ₿0.000000037	$0.00003174 ₿0.000000028	$5.82K ₿3.07	$279.43K ₿356.37	$234.78K ₿0
5888	Dark MAGA DMAGA	$0.0002348	-5.25	$234.65K	$0.0002478	$0.0002318	$6.21K	$234.65K	$234.65K
5890	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06478 ₿0.00000064	$0.0605 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5891	Geojam JAM	$0.00003095 ₿0.000000031	-0.64	$234.08K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$14.12K ₿2.96	$247.25K ₿253.02	$234.08K ₿176.89
5893	BASED BASED	$0.0002336	-10.93	$233.33K	$0.0002626	$0.0002137	$11.9K	$233.33K	$233.33K
5894	Radar RADAR	$0.004764 ₿0.000000049	-0.96	$233.18K ₿2.4	$0.004867 ₿0.000000049	$0.004689 ₿0.000000048	$9.35 ₿0	$404.99K ₿4.17	$233.18K ₿2.4
5900	Universe.XYZ XYZ	$0.0003134 ₿0.0000000017	-0.20	$232.71K ₿1.3	$0.0003176 ₿0.0000000017	$0.0003123 ₿0.0000000015	$300.02 ₿0	$355.78K ₿1.99	$232.71K ₿1.3
5903	SparkPoint SRK	$0.00002254 ₿0.0000000031	6.30	$232K ₿32.02	$0.00002351 ₿0.0000000031	$0.00002089 ₿0.0000000030	$1.85K ₿0.39	$294.03K ₿40.82	$232K ₿32.02
5905	ZKFair ZKF	$0.00002368 ₿0.000000069	14.05	$236.91K ₿696.41	$0.000024 ₿0.000000081	$0.00002019 ₿0.000000068	$58.17K ₿95.96	$236.91K ₿696.41	$236.91K ₿696.41
5906	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.20	$231.8K ₿46.99	$0.0005898 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5907	Dash 2 Trade D2T	$0.0004885 ₿0.000000059	2.19	$231.33K ₿21.78	$0.0005098 ₿0.000000058	$0.0004692 ₿0.000000056	$9.56K ₿1.24	$488.56K ₿58.31	$231.33K ₿21.78
5909	Akropolis KAON	$0.00004946 ₿0.00000012	-7.14	$230.96K ₿12.34	$0.00005393 ₿0.00000012	$0.00004924 ₿0.00000011	$14.82K ₿176.95	$735.23K ₿617.24	$230.96K ₿12.34
5911	Quick Intel QKNTL	$0.002877 ₿0.00000098	-10.05	$230.65K ₿78.88	$0.003199 ₿0.0000010	$0.002837 ₿0.00000098	$2.03K ₿0.36	$230.77K ₿78.92	$230.65K ₿78.88
5913	DEEPSPACE DPS	$0.003138 ₿0.00000088	-3.11	$230.33K ₿50.69	$0.003262 ₿0.00000090	$0.00307 ₿0.00000087	$482.51 ₿0.11	$280.09K ₿79.12	$230.33K ₿50.69
5914	TORSY TORSY	$0.0003647	-2.08	$230.26K	$0.0003867	$0.0003531	$153.21	$230.26K	$230.26K
5916	Spintria SP	$0.004457	-2.15	$229.83K	$0.0046	$0.004443	$6.82K	$3.96M	$229.83K
5919	Sparklife SPS	$0.00006232	-6.40	$229.73K	$0.00006707	$0.00006129	$359.11	$623.27K	$229.73K
5920	Santa Coin SANTA	$0.000000001037 ₿0.000000000000017	-0.89	$229.41K ₿3.85	$0.000000001056 ₿0.000000000000017	$0.000000001016 ₿0.000000000000017	$135.47 ₿0	$229.41K ₿3.85	$229.41K ₿3.85
5922	Catalorian CATALORIAN	$0.000229	6.68	$229.06K	$0.0002469	$0.0002025	$56.73K	$229.06K	$229.06K
5925	Deq Staked AVAIL STAVAIL	$0.008149	-2.06	$228.32K	$0.008326	$0.008129	$507.5	$228.32K	$228.32K
5927	OG Peanut PEANUT	$0.0002289	-4.29	$227.87K	$0.0002399	$0.0002268	$94.48K	$227.87K	$227.87K
5928	Duckereum DUCKER	$0.002278 ₿0.000000051	0.33	$227.83K ₿5.13	$0.005226 ₿0.000000051	$0.005139 ₿0.000000051	$2.27 ₿0.01	$227.83K ₿5.13	$227.83K ₿5.13
5931	Marvin Inu MARVIN	$0.0000005396	-11.48	$227.02K	$0.0000006098	$0.0000005328	$1.22K	$227.02K	$227.02K
5933	Atari ATRI	$0.0001509 ₿0.000000031	-0.93	$227.19K ₿48.7	$0.0001531 ₿0.000000034	$0.0001496 ₿0.000000031	$2.21 ₿0.01	$298.13K ₿63.91	$227.19K ₿48.7
5936	Fable Of The Dragon TYRANT	$0.02265 ₿0.0000018	-1.71	$226.6K ₿18.65	$0.02312 ₿0.0000020	$0.02209 ₿0.0000018	$45.32 ₿0.37	$226.6K ₿18.65	$226.6K ₿18.65
5937	Bogdanoff BOG	$0.000000000755 ₿0.000000000000013	0	$226.45K ₿0	$0	$0	$40.02 ₿0	$226.45K ₿4	$226.45K ₿0
5940	Agents AI AGENT	$0.0002261	-4.86	$226.19K	$0.000239	$0.0002252	$105.57	$226.19K	$226.19K
5944	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5947	Xfinite Entertainment Token XET	$0.00009662 ₿0.0000000080	-4.48	$225.55K ₿18.74	$0.0001011 ₿0.0000000082	$0.0000944 ₿0.0000000078	$19.39 ₿0.04	$387.21K ₿32.17	$225.55K ₿18.74
5950	ai16zeliza ELIZA	$0.0002334	-3.30	$225.05K	$0.000242	$0.0002333	$268.14K	$225.05K	$225.05K
5953	Dimecoin DIME	$0.0000003828 ₿0.000000000013	0.01*	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.85K ₿7.83	$224.85K ₿7.83
5954	Peepo PEPO	$0.0000005377	-2.31	$224.65K	$0.0000005512	$0.0000005359	$13.55	$224.65K	$224.65K
5955	Dafi Protocol DAFI	$0.0003971 ₿0.000000055	3.29	$224.57K ₿31.06	$0.0004218 ₿0.000000057	$0.0003613 ₿0.000000051	$62.92K ₿4.63	$893.79K ₿123.61	$224.57K ₿31.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}