Страница результатов 31 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4465	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008742 ₿0.0000000082	$0.0007747 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4467	Equilibria XEQ	$0.008512 ₿0.000000080	-0.85	$518.12K ₿4.89	$0.008587 ₿0.000000086	$0.008263 ₿0.000000078	$2.37K ₿0.47	$714.86K ₿6.74	$518.12K ₿4.89
4468	Tidex Token TDX	$0.05177 ₿0.00000043	-1.44	$517.79K ₿4.37	$0.05253 ₿0.00000048	$0.05175 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4469	Morra MORRA	$0.001326 ₿0.00000027	-5.16	$517.47K ₿104.7	$0.0014 ₿0.00000030	$0.001318 ₿0.00000026	$773.86 ₿0.78	$661.32K ₿138.24	$517.47K ₿104.7
4472	Hercules Token TORCH	$0.1593	4.97	$517.13K	$0.1681	$0.1515	$3.03K	$1.37M	$517.13K
4474	21Million 21M	$0.0298	-1.96	$516.53K	$0.03074	$0.02964	$4.78K	$541.57K	$516.53K
4477	Transhuman Coin THC	$0.00007546 ₿0.0000000018	-1.87	$515.46K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$42.54 ₿0	$515.46K ₿12.65	$515.46K ₿0
4480	Neiro NEIRO	$0.0005186	-1.96	$514.31K	$0.0005468	$0.0004848	$321.83K	$514.31K	$514.31K
4481	Super Suiyan SUIYAN	$0.0000522	-0.06	$513.91K	$0.00005373	$0.00005068	$1.71K	$519.91K	$513.91K
4482	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.91K ₿59.84	$0.01479 ₿0.00000013	$0.01425 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.91K ₿59.84
4483	Scorpio SCORPIO	$0.0005138	-9.05	$513.33K	$0.0005683	$0.0005082	$1.55K	$513.33K	$513.33K
4484	BVM BVM	$0.02063 ₿0.000068	-15.38	$511.89K ₿0	$0.02499 ₿0.000080	$0.02054 ₿0.000068	$3.81K ₿123.37	$2.06M ₿7.06K	$511.89K ₿0
4485	Anon ANON	$0.000511	-10.62	$511K	$0.0005717	$0.0005098	$89.55K	$511K	$511K
4486	Solidly SOLID	$0.04087 ₿0.0000078	-0.26	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4487	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4490	Netswap NETT	$0.04623 ₿0.0000081	0.49	$508.4K ₿73.81	$0.04636 ₿0.0000084	$0.04557 ₿0.0000078	$87.15K ₿6.45	$508.4K ₿73.82	$508.4K ₿73.81
4491	Aries ARIES	$0.0005085	-3.94	$507.83K	$0.0005485	$0.0005056	$1.71K	$507.83K	$507.83K
4492	Effective accelerationism E/ACC	$0.0005078	-11.67	$507.65K	$0.0005966	$0.0005102	$23.06K	$507.65K	$507.65K
4494	Capricorn CAPRICORN	$0.0005072	-5.53	$507.24K	$0.000551	$0.0005014	$1.28K	$507.24K	$507.24K
4495	Cheems CHEEMS	$0.0002076 ₿0.000000077	1.42	$507.15K ₿189.6	$0.0002135 ₿0.000000083	$0.0002013 ₿0.000000058	$3.03K ₿10.09	$576.18K ₿215.41	$507.15K ₿189.6
4496	FUEGO FUEGO	$0.006423	-2.23	$506.92K	$0.006649	$0.006317	$17.77K	$506.92K	$506.92K
4497	Nominex NMX	$0.002709 ₿0.00000015	-0.84	$506.16K ₿19.23	$0.00274 ₿0.00000015	$0.0027 ₿0.00000014	$320.04 ₿0.04	$506.16K ₿19.23	$506.16K ₿19.23
4498	Ariva ARV	$0.00000697 ₿0.00000000063	1.60	$505.9K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006729 ₿0.00000000057	$60.92K ₿10.33	$652.94K ₿59.51	$505.9K ₿46.11
4499	Libra LIBRA	$0.0005068	-7.35	$506.09K	$0.0005495	$0.0005009	$811.37	$506.09K	$506.09K
4501	Opium OPIUM	$0.0289 ₿0.0000019	-11.00	$505.37K ₿33.07	$0.03302 ₿0.0000019	$0.02726 ₿0.0000019	$79.63 ₿0.66	$2.88M ₿193.44	$505.37K ₿33.07
4502	Spore SPORE	$0.0005053	-8.32	$505.3K	$0.0005602	$0.0005016	$948.17K	$505.3K	$505.3K
4503	HatchyPocket HATCHY	$0.0005051 ₿0.000000028	-5.03	$505.12K ₿0	$0.0005359 ₿0.000000029	$0.0005034 ₿0.000000027	$152.17 ₿0.01	$505.12K ₿11.34	$505.12K ₿0
4504	peanie PEANIE	$0.0005088	-12.29	$504.19K	$0.0005836	$0.0004883	$15.78K	$504.19K	$504.19K
4506	r/snoofi R/SNOOFI	$0.0005032	-6.09	$503.03K	$0.0005431	$0.0004985	$3.1K	$503.03K	$503.03K
4507	ZMINE ZMN	$0.01225 ₿0.00000018	-1.62	$502.39K ₿109.7	$0.01249 ₿0.00000018	$0.01224 ₿0.00000017	$2.01K ₿0.01	$502.39K ₿20.96	$502.39K ₿109.7
4508	ARTFI ARTFI	$0.003851	-0.25	$502.15K	$0.003891	$0.003774	$92.66K	$3.85M	$502.15K
4509	X2Y2 X2Y2	$0.001327 ₿0.00000018	-1.98	$501.28K ₿70.14	$0.001382 ₿0.00000018	$0.001327 ₿0.00000018	$63.03K ₿6.86	$1.33M ₿110.53	$501.28K ₿70.14
4510	Blox MYRC MYRC	$0.2384	0.08	$501.22K	$0.2401	$0.2376	$4.71K	$501.22K	$501.22K
4511	Record Nexus RECORD	$0.001067	2.13	$500.92K	$0.001098	$0.001044	$445.84	$1.07M	$500.92K
4512	MAPS MAPS	$0.006675 ₿0.00000038	-4.43	$500.65K ₿28.4	$0.00713 ₿0.00000038	$0.006664 ₿0.00000037	$30.23 ₿1.93	$66.75M ₿3.79K	$500.65K ₿28.4
4513	Meowcoin MEWC	$0.00006789 ₿0.0000000041	3.48	$500.56K ₿17.3	$0.00006935 ₿0.0000000046	$0.00006559 ₿0.0000000040	$5.48K ₿0.13	$500.56K ₿17.3	$500.56K ₿17.3
4516	el gato ELGATO	$0.00004975 ₿0.0000000023	-5.41	$499.38K ₿0	$0.00005293 ₿0.0000000028	$0.00004908 ₿0.0000000023	$362.03 ₿0.36	$499.38K ₿23.65	$499.38K ₿0
4521	Virgo VIRGO	$0.0004977	-8.49	$497.15K	$0.0005479	$0.0004787	$12.18K	$497.15K	$497.15K
4522	Cancer CANCER	$0.0004971	-10.00	$496.96K	$0.0005542	$0.0004942	$1.12K	$496.96K	$496.96K
4524	Major Frog MAJOR	$0.0005016	-8.30	$496.41K	$0.000583	$0.0004783	$90.3K	$496.41K	$496.41K
4525	Belt BELT	$0.04585 ₿0.0000016	-1.57	$496.06K ₿28.81	$0.04671 ₿0.0000016	$0.04584 ₿0.0000016	$2.37 ₿0.01	$1.94M ₿62.64	$496.06K ₿28.81
4526	StarShip STARSHIP	$0.02635 ₿0.00000051	-2.14	$495.58K ₿9.63	$0.027 ₿0.00000053	$0.02627 ₿0.00000048	$258.53 ₿0.04	$527.15K ₿10.24	$495.58K ₿9.63
4527	Wanaka Farm WANA	$0.002848 ₿0.000000074	-1.08	$494.25K ₿11.48	$0.002881 ₿0.000000074	$0.002838 ₿0.000000072	$11.74 ₿0	$1.42M ₿37.38	$494.25K ₿11.48
4528	Arcade ARC	$0.005498	-2.35	$495.27K	$0.005759	$0.005495	$1.9K	$4.4M	$495.27K
4529	ritestream RITE	$0.002719 ₿0.00000069	-1.80	$494.59K ₿126.4	$0.002768 ₿0.00000072	$0.002714 ₿0.00000063	$183.76K ₿13.47	$2.72M ₿695.09	$494.59K ₿126.4
4532	Deri Protocol DERI	$0.003761 ₿0.00000026	-0.84	$493.59K ₿34.52	$0.003954 ₿0.00000027	$0.00376 ₿0.00000025	$81.82K ₿0.37	$1.84M ₿127.37	$493.59K ₿34.52
4533	Ethernity Cloud ECLD	$0.0009474 ₿0.00000028	-10.50	$490.69K ₿0	$0.00108 ₿0.00000031	$0.0009474 ₿0.00000028	$342.31 ₿2.42	$947.41K ₿285.41	$490.69K ₿0
4534	Long LONG	$0.0000006274 ₿0.000000000056	-0.02	$493.22K ₿0	$0.0000006518 ₿0.000000000062	$0.0000006233 ₿0.000000000056	$30.19 ₿1.23	$493.22K ₿56.56	$493.22K ₿0
4537	iiii lovvvv youuuu ILY	$0.0005079	-15.29	$490.18K	$0.0006392	$0.0005046	$22.96K	$490.18K	$490.18K
4538	Gameswap GSWAP	$0.05619 ₿0.000013	-12.14	$490.15K ₿114.3	$0.06417 ₿0.000013	$0.05555 ₿0.000012	$27.39K ₿1.7	$1.12M ₿260.94	$490.15K ₿114.3
4539	Success Kid SKID	$0.0055 ₿0.0000011	-5.60	$488.94K ₿0	$0.005846 ₿0.0000012	$0.0055 ₿0.00000093	$278.63K ₿4.71	$488.94K ₿99.63	$488.94K ₿0
4542	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-5.29	$488.06K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$319.39K ₿18.84	$684.98K ₿76.42	$488.06K ₿54.45
4544	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-7.45	$487.11K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$449.41 ₿0.01	$487.11K ₿17.8	$487.11K ₿17.8
4546	EQIFi EQX	$0.000973 ₿0.00000012	-8.13	$486.87K ₿45.17	$0.001064 ₿0.00000013	$0.0009733 ₿0.00000012	$85.28K ₿3.79	$486.87K ₿64.34	$486.87K ₿45.17
4547	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$486.19K ₿9.57	$0.003181 ₿0.000000029	$0.002191 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4548	BarbieCrashBandicootRFK88 SOLANA	$0.000000000548 ₿0.000000000000011	-6.47	$486.14K ₿0	$0.000000000589 ₿0.000000000000011	$0.000000000546 ₿0.000000000000011	$2.27K ₿0.01	$486.14K ₿9.93	$486.14K ₿0
4549	Concentrator CTR	$0.4401 ₿0.000010	-3.32	$485.85K ₿12.11	$0.4576 ₿0.000010	$0.4382 ₿0.000010	$16.2 ₿0.09	$2.2M ₿51.82	$485.85K ₿12.11
4550	Wombat WOMBAT	$0.0001515 ₿0.000000038	-5.61	$485.66K ₿123.69	$0.0001605 ₿0.000000042	$0.000151 ₿0.000000037	$49.05 ₿3.17	$1.52M ₿385.98	$485.66K ₿123.69
4551	Velar VELAR	$0.003729 ₿0.0000038	-2.12	$484.71K ₿228.35	$0.003817 ₿0.0000042	$0.003708 ₿0.0000036	$196.47K ₿27.69	$3.73M ₿3.87K	$484.71K ₿228.35
4552	bitSmiley SMILE	$0.01977	-0.72	$484.64K	$0.01994	$0.01974	$120.72K	$4.16M	$484.64K
4555	VIDT DAO VIDT	$0.0005497 ₿0.00000068	-1.05	$483.69K ₿528.77	$0.0005676 ₿0.00000072	$0.0005343 ₿0.00000068	$138.55K ₿44.3	$549.79K ₿686.7	$483.69K ₿528.77
4556	Pigeon Tech GOVAI	$0.0004835	-5.81	$483.32K	$0.0005166	$0.000479	$281.24	$483.32K	$483.32K
4558	Strong STRONG	$1.21 ₿0.000078	1.56	$482.2K ₿31.88	$1.22 ₿0.000079	$1.16 ₿0.000072	$69.24K ₿0.48	$637.86K ₿42.17	$482.2K ₿31.88
4559	Moongate MGT	$0.001233	-0.06	$481.82K	$0.001268	$0.001204	$267.96K	$1.23M	$481.82K
4561	believe in something DTF	$0.0004783	-10.95	$481.38K	$0.0005498	$0.0004746	$103.39K	$481.38K	$481.38K
4564	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.000001952 ₿0.000000000018	$0.000001912 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4566	autism AUTISM	$0.0005046	-13.85	$478.55K	$0.0006882	$0.0004952	$71.55K	$478.55K	$478.55K
4569	GAMI WORLD GAMI	$0.01105 ₿0.0000022	0.13	$477.58K ₿97.57	$0.01112 ₿0.0000022	$0.011 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4570	Step Staked SOL STEPSOL	$156.46	-5.82	$477.27K	$166.73	$155.53	$32.64K	$477.27K	$477.27K
4571	Vector Finance VTX	$0.008055 ₿0.00000068	-2.52	$476.25K ₿36.11	$0.008297 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4572	PokPok Golden Egg PEGG	$0.06625	-7.92	$476.24K	$0.07321	$0.06603	$4.36K	$702.7K	$476.24K
4575	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	3.83	$475.13K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4576	Jim JIM	$0.000002079 ₿0.00000000014	-0.98	$475.03K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$12.22 ₿0.37	$619.13K ₿50.16	$475.03K ₿31.94
4577	nftxbt NFTXBT	$0.0004767	-5.60	$474.2K	$0.0005151	$0.0004763	$2.66K	$474.2K	$474.2K
4579	Fofar FOFAR	$0.000001129 ₿0.000000000042	-1.66	$473.54K ₿0	$0.000001159 ₿0.000000000064	$0.000001129 ₿0.000000000031	$177.1 ₿8.3	$473.54K ₿17.71	$473.54K ₿0
4580	Auto AUTO	$6.18 ₿0.00028	-2.13	$473.5K ₿21.68	$6.33 ₿0.00028	$6.19 ₿0.00027	$59.08K ₿0.21	$499.09K ₿22.85	$473.5K ₿21.68
4581	Gameflip FLP	$0.008383 ₿0.00000014	0.28	$472.84K ₿8.3	$0.008389 ₿0.00000014	$0.008357 ₿0.00000014	$39.57 ₿0	$838.37K ₿14.71	$472.84K ₿8.3
4582	Walken WLKN	$0.0003231 ₿0.000000095	1.53	$472.52K ₿60.78	$0.0003248 ₿0.000000098	$0.0003097 ₿0.000000094	$69.65K ₿29.28	$646.18K ₿191.67	$472.52K ₿60.78
4584	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4585	Landwolf WOLF	$0.000000001118 ₿0.00000000000012	2.61	$470.88K ₿0	$0.000000001151 ₿0.00000000000017	$0.000000001087 ₿0.000000000000048	$3.48K ₿13.78	$470.88K	$470.88K ₿0
4586	Revomon REVO	$0.01508 ₿0.0000019	-2.86	$470.13K ₿66.79	$0.01553 ₿0.0000019	$0.01508 ₿0.0000018	$779.87 ₿0.97	$693.85K ₿90.44	$470.13K ₿66.79
4587	Hubble HBB	$0.006879 ₿0.0000040	-2.25	$469.74K ₿271.32	$0.007042 ₿0.0000041	$0.006853 ₿0.0000039	$146.65 ₿8.39	$687.93K ₿403.38	$469.74K ₿271.32
4588	Tema TEMA	$0.0004611	-10.14	$469.73K	$0.0006155	$0.0004703	$286.79K	$469.73K	$469.73K
4590	Aston Martin Cognizant Fan Token AM	$0.169 ₿0.000011	-0.98	$469.07K ₿24.89	$0.1718 ₿0.000011	$0.1676 ₿0.000010	$59.42K ₿5.17	$1.69M ₿113.83	$469.07K ₿24.89
4591	catwifbag BAG	$0.0004702 ₿0.00000023	-9.26	$468.94K ₿0	$0.0005182 ₿0.00000031	$0.0004649 ₿0.00000022	$8.16K ₿19.56	$468.94K ₿233.74	$468.94K ₿0
4592	Pajamas Cat PAJAMAS	$0.0004771 ₿0.000000064	-4.86	$468.59K ₿0	$0.0005053 ₿0.000000070	$0.0004768 ₿0.000000051	$5.78K ₿2.74	$468.59K ₿65.08	$468.59K ₿0
4593	PlotX PLOT	$0.004489 ₿0.00000013	-0.67	$467.83K ₿14.08	$0.004527 ₿0.00000013	$0.004482 ₿0.00000011	$73.8 ₿1.68	$897.24K ₿26.99	$467.83K ₿14.08
4594	OmniCat OMNI	$0.00001118 ₿0.0000000080	-1.30	$467.71K ₿335.89	$0.00001308 ₿0.0000000084	$0.0000112 ₿0.0000000079	$43.03K ₿43.4	$510.08K ₿366.32	$467.71K ₿335.89
4595	ApeBond ABOND	$0.001227 ₿0.00000044	-6.32	$467.62K ₿69.67	$0.001335 ₿0.00000046	$0.001226 ₿0.00000043	$70.9K ₿0.48	$559.48K ₿203.39	$467.62K ₿69.67
4596	Qmall QMALL	$0.006614 ₿0.00000099	5.13	$467.38K ₿69.97	$0.03158 ₿0.0000010	$0.004893 ₿0.00000096	$6.49 ₿1.84	$661.45K ₿99.15	$467.38K ₿69.97
4597	Concentrated Voting Power CVP	$0.01446 ₿0.0000082	-2.65	$467.28K ₿266.58	$0.01513 ₿0.0000086	$0.01442 ₿0.0000081	$257.11 ₿74.43	$1.44M ₿823.04	$467.28K ₿266.58
4599	OG SMINEM OGSM	$0.000000004677 ₿0.00000000000019	1.05	$466.47K ₿0	$0.000000004857 ₿0.00000000000030	$0.000000004626 ₿0.00000000000019	$1.24K ₿0.88	$466.47K ₿19.22	$466.47K ₿0
4601	E4C E4C	$0.004093	-2.96	$465.47K	$0.004238	$0.004084	$32.86K	$4.09M	$465.47K
4603	Flourishing AI AI	$0.01962 ₿0.00000047	-22.33	$465.15K ₿11.28	$0.02526 ₿0.00000051	$0.0196 ₿0.00000044	$125.52 ₿0.32	$1.08M ₿26.17	$465.15K ₿11.28
4604	HanChain HAN	$0.001536 ₿0.0000013	-2.11	$465.06K ₿50.99	$0.00158 ₿0.0000018	$0.001536 ₿0.0000013	$988.24K ₿7.66	$2.3M ₿2.03K	$465.06K ₿50.99
4605	OG Peanut PEANUT	$0.000465	-7.20	$465K	$0.0005041	$0.0004611	$161.27K	$465K	$465K
4606	Dark Frontiers DARK	$0.002163 ₿0.00000050	-0.27	$465.55K ₿99.33	$0.002186 ₿0.00000050	$0.002127 ₿0.00000048	$148.95K ₿1.36	$540.73K ₿125.91	$465.55K ₿99.33
4608	B20 B20	$0.09343 ₿0.0000014	-24.29	$464.78K ₿7.28	$0.1236	$0.09335	$1.05K ₿0	$934.34K ₿14.63	$464.78K ₿7.28
4610	DefiPlaza DFP2	$0.006937 ₿0.00000094	-5.55	$461.09K ₿63.04	$0.007463 ₿0.00000097	$0.006981 ₿0.00000093	$326.8 ₿0.39	$461.09K ₿63.28	$461.09K ₿63.04
4611	Veloce VEXT	$0.001551 ₿0.0000012	-4.36	$463.85K ₿144.16	$0.001623 ₿0.0000012	$0.00144 ₿0.0000011	$55.18K ₿15.27	$465.49K ₿185.81	$463.85K ₿144.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}