Страница результатов 31 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4050	PIZA (Ordinals) PIZA	$0.0346 ₿0.0000069	1.48	$726.78K ₿144.36	$0.03504 ₿0.0000090	$0.03388 ₿0.0000032	$262.17K ₿47.21	$726.78K ₿144.36	$726.78K ₿144.36
4052	Prophet of Ethereum PROPHET	$0.0007267	2.56	$726.37K	$0.0007265	$0.0006931	$3.74K	$726.37K	$726.37K
4055	DrPepe.ai BRYAN	$0.000000000813	0.98	$722.92K	$0.000000000818	$0.000000000788	$17.98	$722.92K	$722.92K
4061	Avarik Saga AVRK	$0.003821	0.81	$720.76K	$0.003909	$0.003715	$799.13	$1.91M	$720.76K
4064	Pepe Trump PTRUMP	$0.0007236	1.18	$718.49K	$0.0007349	$0.0007075	$748.11	$718.49K	$718.49K
4065	XSwap Protocol XSP	$0.0002995 ₿0.000000013	7.33	$718.04K ₿32.54	$0.0003016 ₿0.000000014	$0.0002783 ₿0.000000013	$14.93K ₿0.81	$3.89M ₿176.5	$718.04K ₿32.54
4066	PEPE (Ordinals) PEPE	$0.01706 ₿0.0000077	2.43	$717.94K ₿318.06	$0.01958 ₿0.0000087	$0.01662 ₿0.0000047	$100.24K ₿95.85	$717.94K ₿318.06	$717.94K ₿318.06
4068	Beta Finance BETA	$0.0007778 ₿0.0000013	1.76	$715.36K ₿1.09K	$0.0007967 ₿0.0000014	$0.0007608 ₿0.0000013	$63.25K ₿46.37	$777.83K ₿1.36K	$715.36K ₿1.09K
4069	Department of Gov Efficiency DOGE	$0.07221	2.20	$714.82K	$0.07396	$0.07001	$156.77K	$714.82K	$714.82K
4070	History of Pepe HOPE	$0.0007149	1.12	$714.58K	$0.0007272	$0.0006938	$7.11K	$714.58K	$714.58K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01585 ₿0.00000014	$0.01297 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	UniLend Finance UFT	$0.007135 ₿0.0000077	1.42	$713.5K ₿769.42	$0.007302 ₿0.0000079	$0.006819 ₿0.0000076	$198.46K ₿63.05	$713.5K ₿769.42	$713.5K ₿769.42
4072	Record Nexus RECORD	$0.001733	-1.20	$713.48K	$0.00177	$0.001689	$2.35K	$1.73M	$713.48K
4073	Universal Basic Compute UBC	$0.0007176	-0.04	$713.86K	$0.0007256	$0.0007024	$338.36K	$718.05K	$713.86K
4076	Agents AI AGENT	$0.00072	30.44	$720.02K	$0.0008197	$0.0005496	$25.68K	$720.02K	$720.02K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006039 ₿0.0000000057	$0.0001881 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	IDRX IDRX	$0.00006148 ₿0.00000000090	0.22	$711.02K ₿2.4	$0.0000616 ₿0.00000000091	$0.00006132 ₿0.00000000089	$21.31K ₿0	$711.02K ₿2.4	$711.02K ₿2.4
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.89 ₿0.000055	$5.63 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	VoluMint VMINT	$0.001166 ₿0.00000067	2.48	$710.69K ₿410.58	$0.001181 ₿0.00000072	$0.001103 ₿0.00000065	$611.41 ₿11.73	$1.17M ₿673.69	$710.69K ₿410.58
4082	POWSCHE POWSCHE	$0.007109	0.14	$710.12K	$0.007143	$0.006937	$139.41K	$710.12K	$710.12K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Gemach GMAC	$0.001417 ₿0.000000051	0.84	$708.64K ₿0	$0.001439 ₿0.000000057	$0.00139 ₿0.000000051	$141.73 ₿0.18	$708.64K ₿25.96	$708.64K ₿0
4085	HAMI $HAMI	$0.0007082 ₿0.000000069	-1.59	$708.05K ₿0	$0.0007197 ₿0.000000080	$0.0006949 ₿0.000000060	$132.7K ₿4.45	$708.05K	$708.05K ₿0
4086	NUSA NUSA	$7.74 ₿0.00016	-1.88	$706.99K ₿13.46	$8 ₿0.00017	$7.73 ₿0.00015	$757.79 ₿0	$877.54K ₿17.56	$706.99K ₿13.46
4088	Hop Protocol HOP	$0.009385 ₿0.00000079	0.59	$705.96K ₿59.98	$0.009474 ₿0.00000080	$0.008986 ₿0.00000076	$9.63K ₿1.58	$9.38M ₿797.38	$705.96K ₿59.98
4089	Internet Doge IDOGE	$0.7057 ₿0.000018	4.79	$705.74K ₿18.22	$0.7062 ₿0.000019	$0.6735 ₿0.000017	$143.99 ₿0.18	$705.74K ₿18.22	$705.74K ₿18.22
4090	Champignons of Arborethia CHAMPZ	$0.0007054 ₿0.00000010	0.02	$705.42K ₿94.8	$0.0007086 ₿0.00000010	$0.0006978 ₿0.000000094	$670.15 ₿0.18	$705.42K ₿101.44	$705.42K ₿94.8
4091	Everyworld EVERY	$0.0002999 ₿0.00000085	0.23	$705.04K ₿0	$0.0003021 ₿0.00000096	$0.0002984 ₿0.00000066	$101.77K ₿35.39	$3.01M ₿8.51K	$705.04K ₿0
4092	Teleport System Token TST	$0.002437	-3.24	$706.98K	$0.002556	$0.002423	$309.06K	$2.45M	$706.98K
4094	DSLA DSLA	$0.0001261 ₿0.000000010	8.43	$702.25K ₿58.8	$0.0001316 ₿0.000000011	$0.0001161 ₿0.000000010	$61.12K ₿1.73	$718.68K ₿60.17	$702.25K ₿58.8
4095	Satoshi AI agent by Virtuals SAINT	$0.0007017	-0.40	$701.78K	$0.0007374	$0.0006874	$9.45K	$701.78K	$701.78K
4098	EXPERT_MONEY EXPERT	$0.0008996	1.20	$701.15K	$0.0009105	$0.0008668	$402.06K	$701.15K	$701.15K
4101	Chuck CHUCK	$0.000784	-0.19	$699.27K	$0.0008018	$0.000778	$130.71K	$756.16K	$699.27K
4102	sEUR SEUR	$0.7031 ₿0.000015	-1.90	$699.69K ₿15.37	$0.7167 ₿0.000015	$0.6991 ₿0.000015	$550.22 ₿0.09	$699.69K ₿15.37	$699.69K ₿15.37
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	0.34	$699.24K ₿12.17	$1.19 ₿0.000020	$1.13 ₿0.000019	$51.03K ₿0.65	$699.24K ₿12.17	$699.24K ₿12.17
4104	Planet Token PLANET	$0.0000008208 ₿0.0000000010	2.46	$698.9K ₿885.41	$0.0000008316 ₿0.0000000011	$0.0000007846 ₿0.0000000010	$155.75K ₿84.75	$820.83K ₿1.04K	$698.9K ₿885.41
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Anon ANON	$0.0006986	2.90	$698.65K	$0.0009129	$0.0006775	$123.52K	$698.65K	$698.65K
4107	Pepoclown HONK	$0.000000001656	1.67	$696.57K	$0.000000001716	$0.000000001534	$9.84K	$696.57K	$696.57K
4108	ritestream RITE	$0.003828 ₿0.00000069	-8.51	$696.28K ₿126.4	$0.004184 ₿0.00000072	$0.003828 ₿0.00000063	$405.18K ₿13.47	$3.83M ₿695.09	$696.28K ₿126.4
4109	Pesto the Baby King Penguin PESTO	$0.0006968	7.54	$696.72K	$0.0007169	$0.0006384	$647.93K	$696.72K	$696.72K
4111	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.41K	$696.21K
4112	Zclassic ZCL	$0.07492 ₿0.0000011	2.58	$695.86K ₿10.75	$0.08665 ₿0.0000011	$0.07201 ₿0.0000011	$68.23 ₿0.19	$858.86K ₿13.27	$695.86K ₿10.75
4113	IQ50 IQ50	$0.000001379 ₿0.00000000036	1.77	$694.94K ₿0	$0.00000152 ₿0.00000000040	$0.00000132 ₿0.00000000035	$100.6K ₿74.46	$694.94K ₿185.1	$694.94K ₿0
4114	GNY GNY	$0.003896 ₿0.00000041	-8.32	$694.39K ₿73.23	$0.004253 ₿0.00000044	$0.003687 ₿0.00000040	$196.29 ₿1.44	$1.56M ₿164.32	$694.39K ₿73.23
4115	ExchangeCoin EXCC	$0.02277 ₿0.00000022	4.00	$693.44K ₿6.75	$0.02301 ₿0.00000025	$0.02189 ₿0.00000020	$47.38K ₿0.83	$728.85K ₿7.25	$693.44K ₿6.75
4116	KiraKuru KRA	$0.0006928	0.99	$692.84K	$0.0007036	$0.0006769	$23.85	$692.84K	$692.84K
4117	ScarQuest SCAR	$0.0002432 ₿0.000000045	14.41	$692.85K ₿107.8	$0.0002439 ₿0.000000049	$0.0001985 ₿0.000000044	$8.51 ₿2.96	$2.42M ₿451.66	$692.85K ₿107.8
4118	Sandclock QUARTZ	$0.09436 ₿0.0000033	0.01	$691.92K ₿24.56	$0.09438 ₿0.0000033	$0.09433 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4119	Celer Bridged DAI (Astar) DAI	$0.996	0.01*	$691.8K	$0.996	$0.9958	$18.12	$691.8K	$691.8K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Compound 0x CZRX	$0.004963 ₿0.00000019	2.75	$689.59K ₿60.02	$0.005015 ₿0.00000020	$0.004815 ₿0.00000019	$41.59 ₿0	$689.59K ₿60.02	$689.59K ₿60.02
4126	XSwap Treasure XTT	$0.0005803 ₿0.000000018	1.25	$687.6K ₿21.35	$0.0005805 ₿0.000000018	$0.0005703 ₿0.000000017	$224.35 ₿0.03	$814.81K ₿25.3	$687.6K ₿21.35
4127	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8779 ₿0.0000082	$0.8196 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4130	Itheum ITHEUM	$0.001132 ₿0.00000020	2.36	$686.68K ₿189.29	$0.001144 ₿0.00000021	$0.001103 ₿0.00000020	$24.01 ₿0.98	$962.98K ₿207.44	$686.68K ₿189.29
4132	Ertha ERTHA	$0.0005662 ₿0.000000040	3.22	$686.3K ₿49.09	$0.0005663 ₿0.000000043	$0.0005479 ₿0.000000038	$1.97M ₿6.47	$1.13M ₿81	$686.3K ₿49.09
4133	CSP DAO Network NEBO	$0.5749 ₿0.000058	-0.67	$686.23K ₿69.42	$0.5803 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4135	Cost Hot Dog COST	$0.0007218	-6.47	$682.35K	$0.0007917	$0.0007082	$20.17K	$682.35K	$682.35K
4136	Hord HORD	$0.002702 ₿0.00000023	1.45	$684.98K ₿58.05	$0.00286 ₿0.00000023	$0.002663 ₿0.00000022	$80.03K ₿0.66	$864.93K ₿74.43	$684.98K ₿58.05
4140	ZenFrogs ZEN	$0.00007325	3.00	$682.41K	$0.00007535	$0.00007066	$858.46	$682.41K	$682.41K
4142	EXMO Coin EXM	$0.01002 ₿0.00000014	-0.60	$681.8K ₿4.77	$0.01014 ₿0.00000014	$0.009882 ₿0.00000013	$255.13K ₿0.11	$4.69M ₿88.56	$681.8K ₿4.77
4143	Ariva ARV	$0.000009389 ₿0.00000000063	-0.18	$681.19K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000934 ₿0.00000000057	$86.37K ₿10.33	$879.17K ₿59.51	$681.19K ₿46.11
4144	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001738 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4145	Aether Games AEG	$0.001691 ₿0.0000016	-6.87	$680.08K ₿124.47	$0.001819 ₿0.0000017	$0.001663 ₿0.0000016	$207.14K ₿3.1	$1.69M ₿1.65K	$680.08K ₿124.47
4147	CryptoZoon ZOON	$0.0008325 ₿0.000000015	-0.80	$679.51K ₿12.82	$0.000847 ₿0.000000015	$0.0008316 ₿0.000000014	$53.92K ₿0.9	$828.64K ₿15.63	$679.51K ₿12.82
4148	Sora XOR	$0 ₿0.0000000017	-8.89	$679.73K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.35K ₿3.33	$679.73K ₿34.32	$679.73K ₿34.27
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1789 ₿0.0000016	$0.1736 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Kromatika KROM	$0.008256 ₿0.00000046	1.97	$679.29K ₿38	$0.008318 ₿0.00000047	$0.008038 ₿0.00000046	$2.09K ₿0.4	$825.36K ₿46.17	$679.29K ₿38
4150	Swarm SWARM	$0.0006792 ₿0.00039	-8.35	$678.25K ₿0	$0.0007416 ₿0.	$0.0006773 ₿0.	$164.07K ₿0	$678.25K	$678.25K ₿0
4151	STEPN Green Satoshi Token on BSC GST-BSC	$0.003191 ₿0.00000025	2.09	$679.11K ₿46.39	$0.003203 ₿0.00000028	$0.003099 ₿0.00000024	$181.45K ₿0.33	$679.11K ₿46.39	$679.11K ₿46.39
4152	DNA DNA	$0.000000000016	-1.21	$677.31K	$0.000000000017	$0.000000000016	$642.18K	$677.31K	$677.31K
4153	Polkamarkets POLK	$0.006773 ₿0.00000057	0.15	$677.31K ₿57.17	$0.006777 ₿0.00000065	$0.006752 ₿0.00000055	$97.96K ₿3.84	$677.31K ₿57.17	$677.31K ₿57.17
4157	A3S AA	$0.002811 ₿0.0000097	-30.63	$675.16K ₿0	$0.004065 ₿0.000011	$0.00281 ₿0.0000092	$2.09M ₿5.12	$843.06K ₿1.94K	$675.16K ₿0
4159	Interlay INTR	$0.00293 ₿0.00000064	-0.45	$674.04K ₿97.89	$0.002971 ₿0.00000065	$0.002907 ₿0.00000062	$165.28K ₿0.28	$2.93M ₿642.22	$674.04K ₿97.89
4160	Arbitrove Governance Token TROVE	$0.002245 ₿0.000000083	1.42	$673.74K ₿25.1	$0.002245 ₿0.000000086	$0.002214 ₿0.000000081	$66.5 ₿1.74	$2.25M ₿83.68	$673.74K ₿25.1
4161	BURN BURN	$0.00000358 ₿0.00000000021	-0.47	$673.76K ₿0	$0.00000362	$0.00000353	$63.19 ₿0.01	$673.76K ₿40.01	$673.76K ₿0
4162	Hakka Finance HAKKA	$0.002296 ₿0.000000051	14.93	$671.65K ₿14.96	$0.002298 ₿0.000000051	$0.001975 ₿0.000000042	$22.87K ₿0.01	$1.1M ₿27.88	$671.65K ₿14.96
4163	BEAMCAT BCAT	$0.000000001612 ₿0.00000000000011	1.73	$670.21K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001573 ₿0.00000000000010	$366.98 ₿0.15	$670.21K ₿48.13	$670.21K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2742 ₿0.0000025	$0.1885 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	GlobalBoost-Y BSTY	$0.02799 ₿0.00000032	-3.17	$667.6K ₿7.43	$0.02891 ₿0.00000035	$0.02502 ₿0.00000030	$17.48 ₿0	$667.6K ₿7.43	$667.6K ₿7.43
4169	FourCoin FOUR	$0.0000015 ₿0.000000000039	1.58	$664.61K ₿17.51	$0.0000015 ₿0.000000000040	$0.00000145 ₿0.000000000038	$156.65K ₿4.08	$664.61K ₿17.51	$664.61K ₿17.51
4174	Solana Ecosystem Index SOLI	$5.29 ₿0.00010	1.75	$660.99K ₿12.51	$5.31 ₿0.00010	$5.16 ₿0.000076	$20.14 ₿0	$660.99K ₿12.51	$660.99K ₿12.51
4175	K21 Kanon K21	$0.03666 ₿0.0000017	2.05	$660.97K ₿30.47	$0.04008 ₿0.0000017	$0.03563 ₿0.0000016	$111.37K ₿0.76	$769.99K ₿35.49	$660.97K ₿30.47
4178	Zap ZAP	$0.001434 ₿0.00000010	9.41	$660.07K ₿48.11	$0.001436 ₿0.00000011	$0.00131 ₿0.000000095	$13.47 ₿0.17	$746.16K ₿54.39	$660.07K ₿48.11
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.37 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Pillar PLR	$0.002538 ₿0.000000076	25.22	$658.3K ₿19.91	$0.002774 ₿0.000000084	$0.001926 ₿0.000000076	$40.7 ₿0.01	$2.03M ₿61.41	$658.3K ₿19.91
4181	Odin Liquidity Network ODIN	$0.00351	1.97	$657.86K	$0.00354	$0.003419	$3.84K	$657.86K	$657.86K
4182	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4183	DeFrogs DEFROGS	$65.74 ₿0.0066	-0.14	$657.36K ₿66.57	$66.66 ₿0.0073	$64.53 ₿0.0063	$45.01 ₿27.39	$657.36K ₿66.57	$657.36K ₿66.57
4184	Bankless BED Index BED	$134.95 ₿0.0019	-0.91	$656.84K ₿13.65	$136.64 ₿0.0019	$134.82 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4185	Callisto Network CLO	$0.0001995 ₿0.0000000029	22.11	$655.99K ₿9.8	$0.0002088 ₿0.0000000033	$0.0001617 ₿0.0000000028	$635.24 ₿0.17	$655.99K ₿9.8	$655.99K ₿9.8
4186	Fishkoin KOIN	$0.00000003408 ₿0.0000000000055	0.43	$654.01K ₿0	$0.00000003408 ₿0.0000000000061	$0.00000003385 ₿0.0000000000054	$5.48 ₿0.33	$654.01K ₿115.81	$654.01K ₿0
4187	Morph AI MORPHAI	$0.006533	19.28	$653.33K	$0.006523	$0.005475	$6.63K	$653.33K	$653.33K
4188	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$652.96K ₿13.21	$0.002079 ₿0.000000019	$0.001588 ₿0.000000014	$38.4 ₿0	$652.96K ₿13.22	$652.96K ₿13.21
4189	Mute MUTE	$0.0163 ₿0.0000091	0.13	$652.24K ₿364.68	$0.0165 ₿0.0000093	$0.01628 ₿0.0000087	$16.75 ₿1.35	$652.24K ₿364.68	$652.24K ₿364.68
4190	JHH JHH	$0.00000006512	-8.16	$651.24K	$0.0000000709	$0.00000006454	$167.41K	$651.24K	$651.24K
4192	Kroma KRO	$0.007205	-3.07	$650.74K	$0.007517	$0.006795	$197.44K	$3.1M	$650.74K
4193	Wifejak WIFE	$0.0006503	1.96	$650.4K	$0.0007027	$0.0006074	$14.06K	$650.4K	$650.4K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}