Страница результатов 31 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6032	Tomb Shares TSHARE	$5.01 ₿0.00075	7.27	$196.18K ₿29.73	$7.48 ₿0.00081	$4.67 ₿0.00075	$40.03 ₿0.2	$328.84K ₿49.83	$196.18K ₿29.73
6034	Kick KICK	$0.001613 ₿0.00000034	-1.07	$195.77K ₿41.65	$0.03213 ₿0.00000035	$0.02998 ₿0.00000033	$1.71 ₿2.98	$195.77K ₿41.65	$195.77K ₿41.65
6039	Terminal TERMINAL	$0.0002295	-4.51	$195.06K	$0.0002412	$0.0002267	$278.06	$229.52K	$195.06K
6042	KI XKI	$0.0003124 ₿0.00000013	-0.67	$195.07K ₿70.95	$0.0003185 ₿0.00000013	$0.0003078 ₿0.00000012	$1.84 ₿0.02	$295.61K ₿123.94	$195.07K ₿70.95
6049	BCREPE BCRE	$0.0003241	-1.61	$194.49K	$0.0003369	$0.0003222	$9.07K	$194.49K	$194.49K
6050	BarbieCrashBandicootRFK88 SOLANA	$0.000000000218 ₿0.000000000000011	-3.77	$194.1K ₿0	$0.00000000023 ₿0.000000000000011	$0.000000000215 ₿0.000000000000011	$655.08 ₿0.01	$194.1K ₿9.93	$194.1K ₿0
6053	ai16zeliza ELIZA	$0.0002014	-7.58	$193.57K	$0.0002279	$0.0001996	$90.33K	$193.57K	$193.57K
6056	Juggernaut JGN	$0.001944 ₿0.00000051	-2.18	$193.03K ₿51.98	$0.001994 ₿0.00000054	$0.001896 ₿0.00000050	$23.65 ₿4.17	$288.93K ₿77.81	$193.03K ₿51.98
6057	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	0.50	$192.91K ₿18.65	$0.01938 ₿0.0000020	$0.01908 ₿0.0000018	$20.05 ₿0.37	$192.91K ₿18.65	$192.91K ₿18.65
6059	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003834 ₿0.000000042	$0.003321 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6064	Paca AI PACA	$0.0002558	-5.27	$192.65K	$0.0002715	$0.0002517	$539.82	$306.73K	$192.65K
6069	Trust The Process TRUST	$0.0001824	5.90	$182.34K	$0.0001999	$0.0001673	$23.63K	$182.34K	$182.34K
6070	Landwolf WOLF	$0.000000000456 ₿0.00000000000012	-0.94	$191.9K ₿0	$0.000000000471 ₿0.00000000000017	$0.0000000004 ₿0.000000000000048	$10.97K ₿13.78	$191.9K	$191.9K ₿0
6073	Ripio Credit Network RCN	$0.0003596 ₿0.000000040	0.66	$190.47K ₿21.68	$0.0003616 ₿0.000000042	$0.0003491 ₿0.000000040	$235.73 ₿0.01	$358.79K ₿40.85	$190.47K ₿21.68
6075	EXPERT_MONEY EXPERT	$0.0002614	-3.66	$190.84K	$0.0002735	$0.0002608	$137.62K	$190.84K	$190.84K
6076	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6077	Polychain Monsters PMON	$0.03253 ₿0.0000088	-0.55	$190.47K ₿47.73	$0.03275 ₿0.0000090	$0.03237 ₿0.0000086	$1.78 ₿2.08	$282.57K ₿76.58	$190.47K ₿47.73
6081	RadioShack RADIO	$0.00005533 ₿0.0000000083	-2.18	$190K ₿28.59	$0.00005666 ₿0.0000000093	$0.00005436 ₿0.0000000082	$97.05 ₿0.09	$793.89K ₿119.46	$190K ₿28.59
6084	Habibi (Sol) HABIBI	$0.0001903	-6.84	$189.76K	$0.0002065	$0.0001883	$708.92	$189.76K	$189.76K
6085	DYOR DYOR	$0.000002529 ₿0.000000000044	1.73	$189.76K ₿3.54	$0.000002539 ₿0.	$0.000002479 ₿0.	$11.86 ₿0	$253.19K ₿4.46	$189.76K ₿3.54
6087	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05866 ₿0.00000064	$0.04973 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6088	Lybra LBR	$0.00447 ₿0.0000052	9.72	$189.41K ₿202.9	$0.004751 ₿0.0000055	$0.003948 ₿0.0000051	$13.01K ₿27.95	$414.35K ₿304.75	$189.41K ₿202.9
6091	X world Games XWG	$0.00005535 ₿0.000000030	-4.01	$189.24K ₿102.05	$0.002908 ₿0.000000032	$0.002691 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
6093	OG Peanut PEANUT	$0.000189	-4.06	$188.99K	$0.000199	$0.000185	$83.43K	$188.99K	$188.99K
6099	Suicune HSUI	$0.0007696 ₿0.00000033	-78.97	$188.57K ₿0	$0.1482 ₿0.0000016	$0.03067 ₿0.00000033	$7.83 ₿0.31	$188.57K ₿396.55	$188.57K ₿0
6104	Genius GENI	$0.0000006054 ₿0.000000000074	13.71	$188.33K ₿20.61	$0.0000006055 ₿0.000000000078	$0.0000005091 ₿0.000000000066	$862.32 ₿0.03	$398.64K	$188.33K ₿20.61
6105	aaa cat AAA	$0.00001879	0.11	$187.99K	$0.00001898	$0.00001764	$62.48	$187.99K	$187.99K
6107	CHARLES CHARLES	$0.006247	-1.94	$187.66K	$0.006371	$0.006152	$85.51	$187.66K	$187.66K
6109	Larissa Blockchain LRS	$0.006984 ₿0.00000093	0.48	$187.41K ₿6.09	$0.007651 ₿0.0000010	$0.006472 ₿0.00000088	$11.52K ₿0.23	$187.66K ₿6.32	$187.41K ₿6.09
6115	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001536 ₿0.00000000000016	$0.0000000152 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6116	Hop Protocol HOP	$0.002484 ₿0.00000079	-2.62	$186.87K ₿59.98	$0.002558 ₿0.00000080	$0.002383 ₿0.00000076	$20.91 ₿1.58	$2.48M ₿797.38	$186.87K ₿59.98
6117	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01711 ₿0.00000018	$0.01561 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6119	PolyDoge POLYDOGE	$0.000000000218 ₿0.00000000000016	5.55	$186.61K ₿135.09	$0.000000000222 ₿0.00000000000016	$0.000000000203 ₿0.00000000000015	$217.32 ₿2.81	$186.88K ₿135.28	$186.61K ₿135.09
6120	TIMES $TIMES	$0.000359	-1.82	$186.53K	$0.0003689	$0.000336	$50.6	$359.08K	$186.53K
6123	Inu. INU	$0.000000000373 ₿0.000000000000017	-4.71	$186.19K ₿0	$0.000000000393 ₿0.000000000000021	$0.000000000369 ₿0.000000000000017	$60.8 ₿0.5	$186.19K ₿17.48	$186.19K ₿0
6125	S.C. Corinthians Fan Token SCCP	$0.02862 ₿0.0000051	1.50	$186.04K ₿43.81	$0.02867 ₿0.	$0.0281 ₿0.	$68.7K ₿0	$572.51K ₿103.53	$186.04K ₿43.81
6128	Bitcointry Token BTTY	$0.0004811 ₿0.000000021	-20.98	$185.44K ₿9.39	$0.0006331 ₿0.000000021	$0.0003201 ₿0.000000020	$12.52K ₿0.73	$240.55K ₿10.77	$185.44K ₿9.39
6129	Believe In Something BIS	$0.0001865	-4.02	$185.54K	$0.0001961	$0.0001815	$1.06K	$185.54K	$185.54K
6130	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0	$0	$187.74	$251.56K	$185.53K
6132	Morpheus Labs MIND	$0.0000883 ₿0.000000062	12.97	$185.44K ₿108.22	$0.0000883 ₿0.000000067	$0.000072 ₿0.000000058	$239.93 ₿18.22	$185.44K ₿131.73	$185.44K ₿108.22
6135	AI Market Compass AIM	$0.004683	1.84	$185.2K	$0.004684	$0.004598	$141.33	$185.2K	$185.2K
6140	Sugar Boy SUGAR	$0.0001842	-0.59	$184.23K	$0.0001854	$0.0001841	$19.39K	$184.23K	$184.23K
6141	PokPok Golden Egg PEGG	$0.02257	-3.85	$184.14K	$0.02354	$0.0221	$642.13	$238.86K	$184.14K
6142	Dark MAGA DMAGA	$0.0001843	6.72	$184.07K	$0.0001845	$0.0001631	$6.87K	$184.07K	$184.07K
6145	King Shiba KINGSHIB	$0.000553 ₿0.000000059	8.59	$183.86K ₿23.5	$0.0006529 ₿0.000000059	$0.000506 ₿0.000000056	$41.63K ₿0.78	$619.75K ₿59.29	$183.86K ₿23.5
6147	8Pay 8PAY	$0.002831 ₿0.000000074	-7.09	$183.27K ₿4.8	$0.003055 ₿0.000000074	$0.00278 ₿0.000000067	$4.97 ₿0.01	$251.67K ₿6.6	$183.27K ₿4.8
6148	Success Kid SKID	$0.002057 ₿0.0000011	-3.47	$181.93K ₿0	$0.002155 ₿0.0000012	$0.002005 ₿0.00000093	$31.6 ₿4.71	$181.93K ₿99.63	$181.93K ₿0
6150	Coconut Chicken $CCC	$0.00001961 ₿0.0000000067	-4.02	$183.23K ₿65.63	$0.00002048 ₿0.0000000078	$0.00001961 ₿0.0000000066	$480.84 ₿0.69	$183.23K ₿65.63	$183.23K ₿65.63
6152	Lord Of SOL LOS	$0.0000183	0	$183.01K	$0	$0	$748.1	$183.01K	$183.01K
6153	Ben the Dog BENDOG	$0.0001834	-4.35	$182.82K	$0.0001926	$0.0001797	$98.11	$182.82K	$182.82K
6155	X Community X	$0.0001891	-5.23	$181.36K	$0.0001995	$0.0001846	$41.77	$181.36K	$181.36K
6157	Infinity Rocket IRT	$0.001987 ₿0.000000042	0.78	$182.03K ₿3.88	$0.001988 ₿0.000000045	$0.001939 ₿0.000000041	$9.87K ₿12.34	$395.31K ₿8.44	$182.03K ₿3.88
6160	Unfettered Ecosystem SOULS	$0.0001688 ₿0.000000084	-0.23	$181.64K ₿70.27	$0.0001696 ₿0.000000087	$0.0001684 ₿0.000000082	$12.31K ₿4.36	$379.81K ₿191	$181.64K ₿70.27
6161	Quick Intel QKNTL	$0.002269 ₿0.00000098	-0.18	$181.52K ₿78.88	$0.002282 ₿0.0000010	$0.002269 ₿0.00000098	$49.94 ₿0.36	$181.61K ₿78.92	$181.52K ₿78.88
6163	Plant vs Undead Token PVU	$0.0006362 ₿0.000000042	0.75	$181.34K ₿12.13	$0.0006413 ₿0.000000042	$0.0006228 ₿0.000000041	$12.38K ₿0.38	$190.88K ₿12.76	$181.34K ₿12.13
6166	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	-4.56	$181.03K ₿83.14	$0.0002096 ₿0.000000094	$0.0001994 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6169	Catalorian CATALORIAN	$0.0001808	-4.83	$180.81K	$0.0001901	$0.0001557	$59.71K	$180.81K	$180.81K
6170	Mars MARS	$0.0000004271	-1.05	$180.5K	$0.0000004362	$0.0000004045	$193.06K	$180.5K	$180.5K
6172	Deq Staked AVAIL STAVAIL	$0.006498	0.84	$180.28K	$0.006697	$0.006444	$36.65	$180.28K	$180.28K
6173	Department of Gov Efficiency DOGE	$0.01876	2.24	$178.72K	$0.01877	$0.01754	$58.85K	$178.72K	$178.72K
6174	Sage Universe SAGE	$0.0001806	0.97	$180.04K	$0.0001816	$0.0001695	$1.77K	$180.04K	$180.04K
6175	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02444 ₿0.00000027	$0.02374 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6176	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.0248 ₿0.00000027	$0.02365 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6180	IxiCash IXI	$0.00001938 ₿0.0000000013	-11.34	$179.46K ₿11.37	$0.00002199 ₿0.0000000014	$0.00001938 ₿0.0000000012	$282.4 ₿0.01	$407.21K ₿29.41	$179.46K ₿11.37
6184	Silly Goose GOO	$0.0001789 ₿0.000000084	-5.31	$178.93K ₿83.78	$0.00019 ₿0.00000010	$0.000176 ₿0.000000080	$17.88 ₿1.75	$178.93K ₿83.78	$178.93K ₿83.78
6189	Marvin Inu MARVIN	$0.0000004232	-9.53	$178.07K	$0.0000004692	$0.0000004199	$2.51K	$178.07K	$178.07K
6192	WOOF Token WOOF	$0.000009909 ₿0.0000000016	-2.55	$177.47K ₿29.01	$0.00001027 ₿0.0000000017	$0.000009749 ₿0.0000000015	$1.01K ₿0.23	$177.47K ₿29.01	$177.47K ₿29.01
6196	Roobee ROOBEE	$0.0001472 ₿0.000000015	3.23	$177.2K ₿18.83	$0.0001522 ₿0.000000016	$0.0001425 ₿0.000000015	$109.59K ₿2.4	$794.43K ₿84.42	$177.2K ₿18.83
6197	EQIFi EQX	$0.0003595 ₿0.00000012	8.77	$177.33K ₿45.17	$0.0003822 ₿0.00000013	$0.000307 ₿0.00000012	$11.95K ₿3.79	$177.33K ₿64.34	$177.33K ₿45.17
6199	3SPACE ART PACE	$0.002688 ₿0.00000048	-1.89	$177.48K ₿0	$0.002837 ₿0.00000050	$0.002641 ₿0.00000047	$11.93K ₿2.49	$268.82K	$177.48K ₿0
6208	Plasma Finance PPAY	$0.0001854 ₿0.000000022	1.62	$176.21K ₿21.17	$0.0001862 ₿0.000000022	$0.0001824 ₿0.000000019	$3.64 ₿0.01	$185.49K ₿22.28	$176.21K ₿21.17
6209	BUBBLES BUBBLES	$0.0001762	4.26	$176.1K	$0.0001765	$0.0001677	$1.61	$176.1K	$176.1K
6210	Materium MTRM	$0.009331 ₿0.0000019	-0.30	$176.08K ₿37.9	$0.009359 ₿0.0000027	$0.009275 ₿0.0000015	$20.08 ₿1.15	$176.08K ₿37.9	$176.08K ₿37.9
6211	Fefe FEFE	$0.0004179	-6.27	$176.07K	$0.0004662	$0.0004128	$103.07K	$176.07K	$176.07K
6214	FALX FALX	$0.00001766	-5.27	$176K	$0.00001874	$0.00001722	$172.19	$176K	$176K
6216	TAGGR TAGGR	$0.5586 ₿0.00013	-0.21	$175.4K ₿0	$0.5697 ₿0.00014	$0.5512 ₿0.00012	$27.5 ₿0.19	$179.68K ₿28.46	$175.4K ₿0
6217	DinoLFG DINO	$0.0005551 ₿0.00000026	-15.69	$173.73K ₿84.42	$0.0006672 ₿0.00000031	$0.0005431 ₿0.00000026	$54.16K ₿2.25	$185.04K ₿89.92	$173.73K ₿84.42
6218	iBTC Network IBTC	$16,114.92	-1.78	$175.32K	$16,467.35	$15,916.19	$9.11	$175.32K	$175.32K
6221	MAPS MAPS	$0.002331 ₿0.00000038	-4.70	$174.83K ₿28.4	$0.002463 ₿0.00000038	$0.002292 ₿0.00000037	$8.43 ₿1.93	$23.31M ₿3.79K	$174.83K ₿28.4
6223	HarambeCoin HARAMBE	$0.0000001749 ₿0.00000000023	-3.21	$174.29K ₿0	$0.00002207 ₿0.00000000024	$0.00002126 ₿0.00000000023	$5.22 ₿0.15	$174.96K ₿235.68	$174.29K ₿0
6225	Moongate MGT	$0.0002747	-48.37	$173.86K	$0.0007	$0.0002742	$17.91K	$274.71K	$173.86K
6228	BitCone CONE	$0.0000002955 ₿0.000000000077	-3.82	$173.61K ₿45.96	$0.0000003087 ₿0.000000000082	$0.0000002888 ₿0.000000000077	$41.99 ₿0.15	$179.7K ₿47.18	$173.61K ₿45.96
6229	Restake Finance RSTK	$0.004521 ₿0.0000017	-4.99	$172.98K ₿40.99	$0.1771 ₿0.0000019	$0.1636 ₿0.0000018	$2.59 ₿0.83	$452.16K ₿181.32	$172.98K ₿40.99
6231	Vibe Cat VIBE	$0.000176	-4.71	$172.39K	$0.0001858	$0.0001719	$2.77	$172.39K	$172.39K
6232	Cat CAT	$0.000000000363 ₿0.000000000000022	1.24	$172.44K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$40.97 ₿3.16	$358.47K ₿22.59	$172.44K ₿18.17
6233	CryptoFarmers FARM	$0.00578	-9.96	$172K	$0.006434	$0.005461	$637.1	$289.05K	$172K
6235	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	-4.79	$171.77K ₿94.8	$0.000181 ₿0.00000010	$0.0001703 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6237	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0	$0	$13.5	$171.27K	$171.27K
6238	Space Token SPACE	$0.001873 ₿0.00000021	-0.80	$171.22K ₿0	$0.001901 ₿0.00000022	$0.001801 ₿0.00000021	$2.4K ₿0.58	$604.04K ₿74.11	$171.22K ₿0
6241	Ares Protocol ARES	$0.0005788 ₿0.000000010	-1.27	$170.86K ₿3	$0.0005895 ₿0.000000011	$0.0005787 ₿0.000000010	$17.37 ₿0.37	$578.89K ₿10.99	$170.86K ₿3
6242	Cook COOK	$0.0000865 ₿0.0000000054	-5.22	$170.68K ₿10.68	$0.00009126 ₿0.0000000054	$0.00008577 ₿0.0000000050	$11.91K ₿1.19	$865K ₿54.12	$170.68K ₿10.68
6243	Moonray MNRY	$0.0008884	-3.44	$170.96K	$0.0009241	$0.0008797	$12.67K	$890.02K	$170.96K
6244	Normilio NORMILIO	$0.0001866	-2.53	$170.5K	$0.0001921	$0.0001806	$2.12	$170.5K	$170.5K
6246	ADA ADASOL	$0.000174 ₿0.000000044	0.01*	$174.02K ₿0	$0.0001741 ₿0.000000045	$0.0001699 ₿0.000000036	$54.22K ₿2.94	$174.02K ₿45.07	$174.02K ₿0
6247	CADAI CADAI	$0.0096	-2.39	$169.87K	$0.009868	$0.009351	$117.78	$169.87K	$169.87K
6248	Sora XOR	$0 ₿0.0000000017	-50.92	$167.55K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.84K ₿3.33	$167.55K ₿34.32	$167.55K ₿34.27
6250	Fortune Token FRTN	$0.0005371 ₿0.00000049	-1.92	$169.19K ₿21.22	$0.000552 ₿0.00000050	$0.0005322 ₿0.00000047	$1.72K ₿0.35	$534.93K ₿488.94	$169.19K ₿21.22
6251	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02533 ₿0.00000028	$0.02448 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6253	BoringDAO BORING	$0.00009885 ₿0.000000060	-3.22	$169K ₿95.49	$0.0001025 ₿0.000000061	$0.00009631 ₿0.000000058	$4.05 ₿9.16	$169K ₿95.49	$169K ₿95.49
6257	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	0.04	$168.11K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$23.98K ₿2.82	$816.86K ₿57.01	$168.11K ₿11.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}