Страница результатов 31 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6041	Habibi (Sol) HABIBI	$0.0001986	2.61	$198.66K	$0.0002006	$0.0001895	$284.4	$198.66K	$198.66K
6044	Poncho PONCHO	$0.01982 ₿0.0000060	6.81	$198.48K ₿0	$0.01988 ₿0.0000075	$0.01831 ₿0.0000055	$945.58 ₿3.4	$198.48K ₿60.31	$198.48K ₿0
6046	EXPERT_MONEY EXPERT	$0.0002716	3.39	$198.42K	$0.0002718	$0.0002587	$137.61K	$198.42K	$198.42K
6047	Lunar LNR	$0.002479 ₿0.000000073	2.76	$198.33K ₿5.89	$0.002482 ₿0.000000074	$0.002389 ₿0.000000067	$5.19 ₿1.01	$247.96K ₿7.36	$198.33K ₿5.89
6052	KI XKI	$0.0003163 ₿0.00000013	0.63	$197.82K ₿70.95	$0.0003171 ₿0.00000013	$0.0003111 ₿0.00000012	$9.81 ₿0.02	$299.78K ₿123.94	$197.82K ₿70.95
6055	BCREPE BCRE	$0.0003294	-0.37	$197.66K	$0.000337	$0.0003289	$11.82K	$197.66K	$197.66K
6056	Juggernaut JGN	$0.00197 ₿0.00000051	1.19	$197.47K ₿51.98	$0.001983 ₿0.00000054	$0.001937 ₿0.00000050	$11.52 ₿4.17	$295.58K ₿77.81	$197.47K ₿51.98
6057	Level LVL	$0.0113 ₿0.0000047	1.02	$196.82K ₿67.35	$0.01136 ₿0.0000048	$0.01105 ₿0.0000040	$547.52 ₿3.04	$303.3K ₿220.69	$196.82K ₿67.35
6059	Inu. INU	$0.000000000394 ₿0.000000000000017	1.59	$196.52K ₿0	$0.000000000395 ₿0.000000000000021	$0.000000000382 ₿0.000000000000017	$12.65 ₿0.5	$196.52K ₿17.48	$196.52K ₿0
6065	OG Peanut PEANUT	$0.0001969	4.78	$195.98K	$0.0001989	$0.000185	$84.23K	$195.98K	$195.98K
6066	Kick KICK	$0.001613 ₿0.00000034	-1.07	$195.77K ₿41.65	$0.03288 ₿0.00000035	$0.03068 ₿0.00000033	$1.71 ₿2.98	$195.77K ₿41.65	$195.77K ₿41.65
6067	Believe In Something BIS	$0.000195	5.52	$195.55K	$0.000196	$0.0001828	$1.59K	$195.55K	$195.55K
6071	Coconut Chicken $CCC	$0.00002086 ₿0.0000000067	1.10	$194.89K ₿65.63	$0.00002093 ₿0.0000000078	$0.00002059 ₿0.0000000066	$4.4 ₿0.69	$194.89K ₿65.63	$194.89K ₿65.63
6074	RadioShack RADIO	$0.00005658 ₿0.0000000083	1.02	$194.6K ₿28.59	$0.00005709 ₿0.0000000093	$0.00005567 ₿0.0000000082	$43.28 ₿0.09	$813.11K ₿119.46	$194.6K ₿28.59
6078	Based Turbo TURBO	$0.000002979	2.21	$194.2K	$0.000002979	$0.000002749	$32.71K	$194.2K	$194.2K
6079	PokPok Golden Egg PEGG	$0.02379	2.19	$194.1K	$0.02413	$0.02314	$12.7	$251.79K	$194.1K
6087	CHARLES CHARLES	$0.006423	-1.00	$192.94K	$0.006512	$0.006282	$70.66	$192.94K	$192.94K
6088	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003923 ₿0.000000042	$0.003399 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6089	YfDAI.finance YF-DAI	$9.35 ₿0.00050	-2.86	$192.58K ₿10.7	$9.76 ₿0.00061	$9.23 ₿0.00048	$12.8K ₿1.31	$192.58K ₿10.7	$192.58K ₿10.7
6090	21Million 21M	$0.01142	-3.05	$192.51K	$0.01239	$0.01129	$6.64K	$196.34K	$192.51K
6093	Polychain Monsters PMON	$0.0328 ₿0.0000088	0.38	$192.03K ₿47.73	$0.03301 ₿0.0000090	$0.0324 ₿0.0000086	$8.57 ₿2.08	$284.89K ₿76.58	$192.03K ₿47.73
6097	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$191.75K ₿0	$1.06 ₿0.000011	$0.9566 ₿0.000010	$14.72 ₿27.7	$240.82K	$191.75K ₿0
6099	Materium MTRM	$0.01014 ₿0.0000019	6.64	$191.42K ₿37.9	$0.01019 ₿0.0000027	$0.009461 ₿0.0000015	$20.97 ₿1.15	$191.42K ₿37.9	$191.42K ₿37.9
6102	Mars MARS	$0.0000004519	1.70	$190.81K	$0.0000004551	$0.000000421	$192.43K	$190.81K	$190.81K
6104	Ripio Credit Network RCN	$0.0003593 ₿0.000000040	0.60	$190.74K ₿21.68	$0.000362 ₿0.000000042	$0.0003529 ₿0.000000040	$235.52 ₿0.01	$359.29K ₿40.85	$190.74K ₿21.68
6107	TIMES $TIMES	$0.0003668	-0.85	$190.54K	$0.0003717	$0.0003343	$133.97	$366.8K	$190.54K
6108	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	-4.03	$190.5K	$0.0001989	$0.0001877	$95.52	$190.5K	$190.5K
6110	Wormhole Bridged USDC (Fantom) USDC	$0.1343	-7.17	$190.21K	$0.1449	$0.08999	$39.98	$190.21K	$190.21K
6111	Suicune HSUI	$0.0007743 ₿0.00000033	8.34	$190.16K ₿0	$0.0007816 ₿0.0000016	$0.0007035 ₿0.00000033	$7.88 ₿0.31	$190.16K ₿396.55	$190.16K ₿0
6112	Meme Alliance MMA	$0.002127 ₿0.00000021	5.62	$189.96K ₿15.22	$0.002223 ₿0.00000024	$0.002009 ₿0.00000014	$441.67 ₿4.63	$222.32K ₿21.88	$189.96K ₿15.22
6113	Dope Wars Paper PAPER	$0.0002092 ₿0.000000091	-10.92	$189.91K ₿83.14	$0.0002352 ₿0.000000094	$0.0002044 ₿0.000000082	$208.56 ₿0.54	$295.7K ₿129.46	$189.91K ₿83.14
6114	Ben the Dog BENDOG	$0.0001897	5.69	$189.8K	$0.0001917	$0.0001779	$88.05	$189.8K	$189.8K
6115	Success Kid SKID	$0.002123 ₿0.0000011	9.07	$189.7K ₿0	$0.002202 ₿0.0000012	$0.001929 ₿0.00000093	$3.33K ₿4.71	$189.7K ₿99.63	$189.7K ₿0
6119	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.06003 ₿0.00000064	$0.05089 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6122	X world Games XWG	$0.00005535 ₿0.000000030	-4.01	$189.24K ₿102.05	$0.002976 ₿0.000000032	$0.002754 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
6123	aaa cat AAA	$0.00001883	8.91	$188.87K	$0.00001902	$0.00001715	$344.9	$188.87K	$188.87K
6124	Catalorian CATALORIAN	$0.0001888	1.19	$188.81K	$0.0001917	$0.0001634	$58.6K	$188.81K	$188.81K
6127	Effective accelerationism E/ACC	$0.0001877	4.39	$188.7K	$0.0001896	$0.0001776	$497.27	$188.7K	$188.7K
6129	Fefe FEFE	$0.0004451	-4.34	$188.53K	$0.0004729	$0.0004337	$112.03K	$188.53K	$188.53K
6132	IxiCash IXI	$0.00002033 ₿0.0000000013	24.72	$188.15K ₿11.37	$0.00002082 ₿0.0000000014	$0.00001592 ₿0.0000000012	$78.18 ₿0.01	$426.93K ₿29.41	$188.15K ₿11.37
6133	Silly Goose GOO	$0.0001871 ₿0.000000084	-4.85	$188.11K ₿83.78	$0.0002055 ₿0.00000010	$0.0001796 ₿0.000000080	$1.45K ₿1.75	$188.11K ₿83.78	$188.11K ₿83.78
6144	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001571 ₿0.00000000000016	$0.00000001555 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6145	Gamer Arena GAU	$0.0004923 ₿0.0000017	-2.08	$186.97K ₿491.89	$0.0005028 ₿0.0000019	$0.0004902 ₿0.0000016	$200.51 ₿54.56	$246.17K ₿882.23	$186.97K ₿491.89
6146	neur.sh NEUR	$0.0002015	-7.48	$186.87K	$0.0002687	$0.0001966	$779.51	$201.48K	$186.87K
6147	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01751 ₿0.00000018	$0.01598 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6152	Trust The Process TRUST	$0.0001932	4.72	$186.2K	$0.0001994	$0.0001667	$25.65K	$186.2K	$186.2K
6156	AI Market Compass AIM	$0.0047	-0.02	$185.88K	$0.004701	$0.0047	$1.49	$185.88K	$185.88K
6159	FireStarter FLAME	$0.002733 ₿0.0000014	2.98	$185.78K ₿100.12	$0.002748 ₿0.0000015	$0.002641 ₿0.0000014	$194.54K ₿4.92	$271.18K ₿146.14	$185.78K ₿100.12
6160	Vibe Cat VIBE	$0.0001899	6.02	$185.72K	$0.000191	$0.0001772	$782.03	$185.72K	$185.72K
6161	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0	$0	$187.74	$251.56K	$185.53K
6162	Sugar Boy SUGAR	$0.0001853	0.01*	$185.36K	$0.0001854	$0.0001844	$24.37K	$185.36K	$185.36K
6165	SAIKO•HAMSTER $SAIKO	$0.008804	0	$184.89K	$0	$0	$55.44	$184.89K	$184.89K
6168	FALX FALX	$0.00001845	5.02	$184.67K	$0.00001864	$0.00001726	$76.89	$184.67K	$184.67K
6169	DYOR DYOR	$0.00000246 ₿0.000000000044	-0.34	$184.42K ₿3.54	$0.00000247 ₿0.	$0.000002449 ₿0.	$1.2 ₿0	$246.07K ₿4.46	$184.42K ₿3.54
6173	Plasma Finance PPAY	$0.000193 ₿0.000000022	-3.73	$183.42K ₿21.17	$0.0002023 ₿0.000000022	$0.000192 ₿0.000000019	$114.25 ₿0.01	$193.07K ₿22.28	$183.42K ₿21.17
6175	Lord Of SOL LOS	$0.0000183	-0.76	$183.01K	$0.00001845	$0.00001824	$748.1	$183.01K	$183.01K
6176	Quick Intel QKNTL	$0.002288 ₿0.00000098	-1.87	$182.97K ₿78.88	$0.09714 ₿0.0000010	$0.09069 ₿0.00000098	$9.65 ₿0.36	$183.07K ₿78.92	$182.97K ₿78.88
6177	S.C. Corinthians Fan Token SCCP	$0.02817 ₿0.0000051	0.10	$182.94K ₿43.81	$0.02818 ₿0.	$0.02809 ₿0.	$67.24K ₿0	$562.98K ₿103.53	$182.94K ₿43.81
6178	PolyDoge POLYDOGE	$0.000000000214 ₿0.00000000000016	11.21	$182.91K ₿135.09	$0.00000000022 ₿0.00000000000016	$0.000000000187 ₿0.00000000000015	$260.61 ₿2.81	$183.17K ₿135.28	$182.91K ₿135.09
6180	SocialGood SG	$0.0076 ₿0.00000036	1.33	$182.81K ₿8.7	$0.0076 ₿0.00000038	$0.007199 ₿0.00000035	$806.54K ₿0.42	$206.16K ₿9.98	$182.81K ₿8.7
6183	Avarik Saga AVRK	$0.0009584	-0.02	$182.42K	$0.0009595	$0.0009571	$2	$479.21K	$182.42K
6184	Larissa Blockchain LRS	$0.006807 ₿0.00000093	-17.16	$182.36K ₿6.09	$0.008766 ₿0.0000010	$0.006311 ₿0.00000088	$11.04K ₿0.23	$182.41K ₿6.32	$182.36K ₿6.09
6185	MAPS MAPS	$0.00243 ₿0.00000038	4.61	$182.3K ₿28.4	$0.002441 ₿0.00000038	$0.002292 ₿0.00000037	$24.38 ₿1.93	$24.31M ₿3.79K	$182.3K ₿28.4
6186	Infinity Rocket IRT	$0.001979 ₿0.000000042	1.00	$182.27K ₿3.88	$0.002 ₿0.000000045	$0.001935 ₿0.000000041	$10.06K ₿12.34	$395.82K ₿8.44	$182.27K ₿3.88
6187	Unfettered Ecosystem SOULS	$0.000169 ₿0.000000084	-0.29	$181.9K ₿70.27	$0.0001697 ₿0.000000087	$0.0001685 ₿0.000000082	$12.46K ₿4.36	$380.36K ₿191	$181.9K ₿70.27
6189	BitCone CONE	$0.0000003091 ₿0.000000000077	15.27	$181.57K ₿45.96	$0.00000031 ₿0.000000000082	$0.0000002643 ₿0.000000000077	$859 ₿0.15	$187.94K ₿47.18	$181.57K ₿45.96
6190	WOOF Token WOOF	$0.00001013 ₿0.0000000016	1.48	$181.49K ₿29.01	$0.00001018 ₿0.0000000017	$0.00000983 ₿0.0000000015	$727.15 ₿0.23	$181.49K ₿29.01	$181.49K ₿29.01
6193	SANSHU! SANSHU!	$0.0001811 ₿0.000000094	-1.40	$181.11K ₿94.67	$0.008935 ₿0.000000096	$0.008758 ₿0.000000094	$36.22 ₿0.01	$181.11K ₿94.67	$181.11K ₿94.67
6196	TAGGR TAGGR	$0.576 ₿0.00013	2.96	$180.88K ₿0	$0.5808 ₿0.00014	$0.5595 ₿0.00012	$248.46 ₿0.19	$185.27K ₿28.46	$180.88K ₿0
6197	Deq Staked AVAIL STAVAIL	$0.00651	0	$180.62K	$0	$0	$5.55	$180.62K	$180.62K
6199	Hop Protocol HOP	$0.002397 ₿0.00000079	5.10	$180.38K ₿59.98	$0.002441 ₿0.00000080	$0.002281 ₿0.00000076	$101.11 ₿1.58	$2.4M ₿797.38	$180.38K ₿59.98
6200	Plant vs Undead Token PVU	$0.0006325 ₿0.000000042	-1.05	$180.28K ₿12.13	$0.0006392 ₿0.000000042	$0.0006311 ₿0.000000041	$11.74K ₿0.38	$189.76K ₿12.76	$180.28K ₿12.13
6201	Duck AI DUCKAI	$0.0001793	6.43	$180.22K	$0.0001811	$0.0001673	$393.74	$180.22K	$180.22K
6202	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02501 ₿0.00000027	$0.02429 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6204	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02538 ₿0.00000027	$0.02421 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6207	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	2.08	$179.55K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$1.16 ₿0	$565.95K ₿22.27	$179.55K ₿7.16
6209	BUBBLES BUBBLES	$0.0001786	0.08	$178.69K	$0.0001829	$0.0001749	$2.91	$178.69K	$178.69K
6212	Night Fury FURY	$0.0001784	0	$178.46K	$0	$0	$2.49K	$178.46K	$178.46K
6213	Aped APED	$0.1781 ₿0.0000058	-1.50	$178.18K ₿0	$0.1845 ₿0.0000058	$0.1772 ₿0.0000050	$66.96 ₿4.35	$178.18K ₿5.84	$178.18K ₿0
6217	Champignons of Arborethia CHAMPZ	$0.0001778 ₿0.00000010	-0.01	$177.83K ₿94.8	$0.000178 ₿0.00000010	$0.0001776 ₿0.000000094	$95.93 ₿0.18	$177.83K ₿101.44	$177.83K ₿94.8
6218	Giveth GIV	$0.0004626 ₿0.00000020	46.95	$177.44K ₿43.19	$0.000522 ₿0.00000021	$0.0003148 ₿0.00000020	$138.78 ₿1.27	$462.67K ₿206.61	$177.44K ₿43.19
6220	Space Token SPACE	$0.001936 ₿0.00000021	-10.55	$177.26K ₿0	$0.002167 ₿0.00000022	$0.001902 ₿0.00000021	$9.59K ₿0.58	$625.36K ₿74.11	$177.26K ₿0
6225	SuiPad SUIP	$0.002562 ₿0.0000015	0.11	$176.93K ₿105.35	$0.00263 ₿0.0000016	$0.002486 ₿0.0000015	$7.82K ₿1.96	$256.23K ₿159.56	$176.93K ₿105.35
6231	Sage Universe SAGE	$0.0001762	6.60	$176.35K	$0.0001781	$0.0001635	$587.91	$176.35K	$176.35K
6232	iBTC Network IBTC	$16,208.18	-2.15	$176.33K	$16,595.27	$15,651.53	$70.09	$176.33K	$176.33K
6239	Normilio NORMILIO	$0.0001923	2.06	$175.86K	$0.0001965	$0.0001867	$70.4	$175.86K	$175.86K
6241	Department of Gov Efficiency DOGE	$0.01832	-6.12	$175.67K	$0.02043	$0.01761	$55.44K	$175.67K	$175.67K
6243	LilAI LILAI	$0.000245 ₿0.00000011	-25.29	$175.41K ₿80.98	$0.0003294 ₿0.00000011	$0.0002448 ₿0.00000011	$0 ₿0.17	$245.06K ₿115.34	$175.41K ₿80.98
6246	Cook COOK	$0.0000888 ₿0.0000000054	-1.02	$175.22K ₿10.68	$0.00009678 ₿0.0000000054	$0.00008451 ₿0.0000000050	$12.25K ₿1.19	$887.97K ₿54.12	$175.22K ₿10.68
6247	Solaris AI SOLARIS	$0.000175	-13.35	$175K	$0.000206	$0.0001749	$74.25K	$175K	$175K
6248	Blendr Network BLENDR	$0.004362 ₿0.000039	-2.68	$174.87K ₿1.6K	$0.004689 ₿0.000044	$0.004362 ₿0.000036	$182.27 ₿45.48	$183.24K ₿1.64K	$174.87K ₿1.6K
6250	3SPACE ART PACE	$0.002641 ₿0.00000048	0.04	$174.37K ₿0	$0.002837 ₿0.00000050	$0.002536 ₿0.00000047	$11.79K ₿2.49	$264.1K	$174.37K ₿0
6251	tooker kurlson TOOKER	$0.0001794 ₿0.00000032	9.54	$174.29K ₿0	$0.0001813 ₿0.00000048	$0.0001614 ₿0.00000031	$2.02K ₿32.13	$174.29K ₿349.35	$174.29K ₿0
6252	HarambeCoin HARAMBE	$0.0000001749 ₿0.00000000023	-3.21	$174.29K ₿0	$0.00002259 ₿0.00000000024	$0.00002176 ₿0.00000000023	$5.22 ₿0.15	$174.96K ₿235.68	$174.29K ₿0
6253	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	0.21	$174.2K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$40.63K ₿2.82	$846.48K ₿57.01	$174.2K ₿11.87
6255	Fortune Token FRTN	$0.0005519 ₿0.00000049	0.29	$173.92K ₿21.22	$0.0005557 ₿0.00000050	$0.0005413 ₿0.00000047	$1.02K ₿0.35	$549.88K ₿488.94	$173.92K ₿21.22
6257	Neurashi NEI	$0.0005169 ₿0.00000019	-13.32	$173.7K ₿12.31	$0.0005969 ₿0.00000019	$0.0004884 ₿0.00000018	$184.61K ₿36.23	$517.42K ₿8.78K	$173.7K ₿12.31
6261	Lybra LBR	$0.004092 ₿0.0000052	15.87	$173.38K ₿202.9	$0.005109 ₿0.0000055	$0.003523 ₿0.0000051	$13.76K ₿27.95	$379.28K ₿304.75	$173.38K ₿202.9
6265	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001035 ₿0.000000011	$0.0009914 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6266	VEMP Horizon VEMP	$0.0003463 ₿0.00000011	-1.51	$173.2K ₿31.51	$0.0003517 ₿0.00000011	$0.0003451 ₿0.00000011	$14.61K ₿3.37	$173.2K ₿92.16	$173.2K ₿31.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}