Страница результатов 31 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3762	Revuto REVU	$0.005596 ₿0.00000023	-1.08	$756.13K ₿19.48	$0.005678 ₿0.00000023	$0.005565 ₿0.00000020	$104.04K ₿1.39	$1.57M ₿66.53	$756.13K ₿19.48
3763	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3212 ₿0.0000033	$0.3098 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3764	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3766	CHARLES CHARLES	$0.02509	1.46	$753.7K	$0.02509	$0.02441	$1.25K	$753.7K	$753.7K
3767	Taurus TAURUS	$0.0007563	16.38	$752.44K	$0.0007596	$0.0006466	$1.38K	$752.44K	$752.44K
3769	Atlas USV USV	$7.11 ₿0.000037	-44.70	$749.63K ₿3.94	$13.06 ₿0.00030	$1.09 ₿0.000035	$11.31 ₿0.01	$2.02M ₿10.64	$749.63K ₿3.94
3770	Shifu SHIFU	$0.000008189	2.58	$749.96K	$0.00000824	$0.000007969	$2.23K	$819.07K	$749.96K
3772	Degen Capital by Virtuals DEGENC	$0.0007486	45.41	$748.16K	$0.0007389	$0.0005148	$9.68K	$748.16K	$748.16K
3774	IDRX IDRX	$0.00005916 ₿0.00000000090	0.16	$746.4K ₿2.4	$0.00005937 ₿0.00000000091	$0.00005887 ₿0.00000000089	$62.97K ₿0	$747.26K ₿2.4	$746.4K ₿2.4
3778	MILLI MILLI	$0.000002489 ₿0.000000000065	21.64	$745.14K ₿0	$0.0000025 ₿0.000000000071	$0.000002039 ₿0.000000000056	$124.75K ₿1.74	$745.14K ₿19.52	$745.14K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5391 ₿0.0000056	$0.4794 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	web3war FPS	$0.02089 ₿0.0000023	-15.23	$743.68K ₿42.12	$0.02464 ₿0.0000024	$0.02012 ₿0.0000023	$50.65K ₿0.18	$3.13M ₿360.19	$743.68K ₿42.12
3780	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005835 ₿0.0000000000061	$0.0000005209 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3781	Genius GENI	$0.000002449 ₿0.000000000074	-8.47	$742.8K ₿20.61	$0.00000269 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.41K ₿0.03	$1.47M	$742.8K ₿20.61
3785	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,788.78	1.81	$739.74K	$1,794.24	$1,743.74	$85.42K	$739.74K	$739.74K
3786	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3787	BaseSwap BSWAP	$0.1024 ₿0.000019	7.95	$738.71K ₿0	$0.1033 ₿0.000021	$0.09413 ₿0.000018	$9.94K ₿4.68	$961.25K ₿4.09	$738.71K ₿0
3788	Rangers Protocol Gas RPG	$0.07933 ₿0.000027	-6.24	$738.26K ₿258.95	$0.08462 ₿0.000028	$0.07931 ₿0.000026	$78.98 ₿2.65	$1.67M ₿584.34	$738.26K ₿258.95
3789	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009344 ₿0.0000000098	$0.0004934 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3790	JustAnEgg EGG	$0.001846 ₿0.00000032	35.87	$737.47K ₿0	$0.001849 ₿0.00000049	$0.001359 ₿0.00000029	$25.03K ₿85.19	$737.47K ₿119.74	$737.47K ₿0
3791	Bingus The Cat BINGUS	$0.0007343 ₿0.0000000076	-3.04	$734.3K ₿0	$0.00079 ₿0.000000010	$0.0007188 ₿0.0000000070	$3.69K ₿0.19	$734.3K ₿7.61	$734.3K ₿0
3794	BitSong BTSG	$0.006091 ₿0.00000018	0.78	$734K ₿21.57	$0.006272 ₿0.00000019	$0.006015 ₿0.00000018	$773.77 ₿0.01	$742.37K ₿22.77	$734K ₿21.57
3795	Sommelier SOMM	$0.002177 ₿0.0000023	-9.20	$731.98K ₿665.5	$0.002426 ₿0.0000024	$0.002157 ₿0.0000021	$22.84K ₿1.44	$1.09M ₿1.16K	$731.98K ₿665.5
3796	Jarvis Reward Token JRT	$0.001838 ₿0.000000093	-0.10	$730.18K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.47 ₿0.02	$1.04M ₿52.92	$730.18K ₿37.19
3798	SAIKO•HAMSTER $SAIKO	$0.03472	-3.99	$729.25K	$0.03646	$0.03464	$126.68	$729.25K	$729.25K
3799	$horny $HORNY	$0.0007295	-2.13	$725.27K	$0.0008741	$0.0006314	$100.25K	$725.27K	$725.27K
3800	Enjinstarter EJS	$0.000176 ₿0.00000012	2.67	$728.29K ₿478.75	$0.0001736 ₿0.00000012	$0.0001682 ₿0.00000011	$15.98K ₿5	$868.66K ₿593.39	$728.29K ₿478.75
3801	Celer Bridged WETH (Astar) WETH	$1,762.5	0.81	$728.13K	$1,766.22	$1,744.19	$3.7K	$728.13K	$728.13K
3802	Andromeda ANDR	$0.006912 ₿0.000013	24.77	$726.9K ₿397.26	$0.007083 ₿0.000014	$0.005397 ₿0.000012	$15.35K ₿7.05	$6.91M ₿13.08K	$726.9K ₿397.26
3803	tooker kurlson TOOKER	$0.0007486 ₿0.00000032	8.84	$727.32K ₿0	$0.0007536 ₿0.00000048	$0.0006878 ₿0.00000031	$68.65K ₿32.13	$727.32K ₿349.35	$727.32K ₿0
3804	Mind MND	$0.007483 ₿0.0000017	1.92	$725.88K ₿174.68	$0.008394 ₿0.0000020	$0.007243 ₿0.0000017	$29.24K ₿1.47	$748.37K ₿179.43	$725.88K ₿174.68
3805	r/FortNiteBR Bricks BRICK	$0.01133 ₿0.0000023	-1.70	$725.49K ₿153.31	$0.0117 ₿0.0000024	$0.01084 ₿0.0000022	$16.35K ₿1.21	$725.49K ₿153.31	$725.49K ₿153.31
3806	AgentAlgo AGENT	$0.03455	8.21	$724.1K	$0.03354	$0.03163	$6.53K	$724.1K	$724.1K
3807	DRIP $DRIP	$0.01087	7.96	$723.7K	$0.01091	$0.009969	$2.71K	$723.7K	$723.7K
3808	Aether Games AEG	$0.002081 ₿0.0000016	0.46	$723.63K ₿124.47	$0.002108 ₿0.0000017	$0.00204 ₿0.0000016	$66.67K ₿3.1	$2.08M ₿1.65K	$723.63K ₿124.47
3809	GHOST by McAfee GHOST	$0.02664 ₿0.0000012	5.71	$723.42K ₿31.13	$0.02752 ₿0.0000013	$0.02507 ₿0.0000012	$828.04 ₿0.06	$723.42K ₿31.13	$723.42K ₿31.13
3810	Litecoin Mascot LESTER	$0.0007234	-20.39	$723.46K	$0.0009117	$0.0007025	$1.17M	$723.46K	$723.46K
3811	Gifto GFT	$0.0003221 ₿0.00000037	-5.07	$721.78K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$14.46K ₿75.34	$721.78K ₿377.88	$721.78K ₿377.88
3812	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3815	supercycle(real) SUPERCYCLE	$0.0007284	10.42	$719.41K	$0.0007271	$0.0006003	$23.53K	$719.41K	$719.41K
3816	ATEHUN ATEHUN	$0.7932	5.22	$720.08K	$0.8147	$0.7228	$8.01K	$720.08K	$720.08K
3818	GNY GNY	$0.004035 ₿0.00000041	5.51	$719.44K ₿73.23	$0.00405 ₿0.00000044	$0.003824 ₿0.00000040	$36.5K ₿1.44	$1.61M ₿164.32	$719.44K ₿73.23
3820	Revain REV	$0.000008499 ₿0.0000000018	-1.17	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3821	Horizon Protocol HZN	$0.003694 ₿0.00000074	-1.09	$724.55K ₿118.52	$0.003796 ₿0.00000075	$0.003691 ₿0.00000072	$10.7K ₿0.93	$918.33K ₿179.29	$724.55K ₿118.52
3823	Odin Liquidity Network ODIN	$0.003832	1.19	$718.09K	$0.003867	$0.00374	$4.57K	$718.09K	$718.09K
3824	Cryptocart CCV2	$0.7719 ₿0.000020	1.85	$718.14K ₿18.94	$0.7749 ₿0.000020	$0.752 ₿0.000020	$33.57 ₿0.02	$771.9K ₿20.35	$718.14K ₿18.94
3825	Kuma Inu KUMA	$0.000000001813 ₿0.00000000000013	1.15	$717.53K ₿15.52	$0.000000001815 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$14.06K ₿0.23	$890.93K ₿130.74	$717.53K ₿15.52
3827	Karat KAT	$0.0006575 ₿0.000000061	9.89	$717.16K ₿28.14	$0.0006922 ₿0.000000065	$0.0005905 ₿0.000000060	$22.59K ₿0.64	$1.29M ₿120.2	$717.16K ₿28.14
3829	BetSwirl BETS	$0.0001745 ₿0.000000010	0.14	$716.96K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$168.86 ₿0.1	$1.27M ₿75.51	$716.96K ₿50.73
3830	Ariva ARV	$0.00000989 ₿0.00000000063	2.70	$717.76K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000953 ₿0.00000000057	$26.13K ₿10.33	$926.37K ₿59.51	$717.76K ₿46.11
3833	Husky Axax HUSKY	$0.000000008067 ₿0.0000000000013	2.79	$713.06K ₿116.44	$0.000000008157 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$296.58 ₿1.91	$713.06K ₿116.44	$713.06K ₿116.44
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001435 ₿0.000000015	$0.001276 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3837	nftxbt NFTXBT	$0.0007171	53.63	$713.33K	$0.0007192	$0.0004667	$7.94K	$713.33K	$713.33K
3842	NikolAI NIKO	$0.0007078	2.96	$708.29K	$0.0007587	$0.0006793	$19.17K	$708.29K	$708.29K
3844	Zeitgeist ZTG	$0.00778 ₿0.00000087	-4.05	$707.31K ₿20.45	$0.008118 ₿0.00000091	$0.007784 ₿0.00000086	$14.41K ₿0.4	$885.44K ₿94.08	$707.31K ₿20.45
3845	Ertha ERTHA	$0.0005823 ₿0.000000040	12.89	$706.04K ₿49.09	$0.0006037 ₿0.000000043	$0.0005158 ₿0.000000038	$1.58M ₿6.47	$1.17M ₿81	$706.04K ₿49.09
3846	Göztepe S.K. Fan Token GOZ	$0.2152 ₿0.000017	-8.30	$706.63K ₿41.8	$0.2425 ₿0.000018	$0.2049 ₿0.000016	$730.32K ₿7.9	$1.51M ₿123.49	$706.63K ₿41.8
3848	VCGamers VCG	$0.007059 ₿0.00000014	0.07	$705.93K ₿14.82	$0.0072 ₿0.00000014	$0.006833 ₿0.00000013	$1.15K ₿0.01	$705.94K ₿14.82	$705.93K ₿14.82
3850	wanETH WANETH	$1,803.74 ₿0.050	2.68	$705.17K ₿0	$1,805.64 ₿0.051	$1,755.94 ₿0.050	$7.89K ₿0.21	$705.17K	$705.17K ₿0
3852	Terraport TERRA	$0.003461 ₿0.00000028	-0.50	$704.16K ₿0	$0.003561 ₿0.00000030	$0.003444 ₿0.00000027	$987.24 ₿0.53	$2.22M ₿218	$704.16K ₿0
3853	MARS4 MARS4	$0.0001764 ₿0.000000027	2.68	$705.42K ₿108.67	$0.0001784 ₿0.000000029	$0.0001697 ₿0.000000025	$93.75K ₿2.98	$705.42K ₿108.67	$705.42K ₿108.67
3854	Bware INFRA	$0.1469 ₿0.000016	1.04	$703.8K ₿67.98	$0.23 ₿0.000016	$0.1452 ₿0.000015	$84.41K ₿3.81	$14.69M ₿1.61K	$703.8K ₿67.98
3855	Polkamarkets POLK	$0.007033 ₿0.00000057	5.25	$702.91K ₿57.17	$0.0081 ₿0.00000065	$0.006594 ₿0.00000055	$169.58K ₿3.84	$702.91K ₿57.17	$702.91K ₿57.17
3859	DataBot DATA	$0.0007551 ₿0.000000029	-0.20	$699.88K ₿27.86	$0.0007656 ₿0.000000029	$0.0007366 ₿0.000000027	$74.61 ₿0.13	$755.14K ₿29.66	$699.88K ₿27.86
3866	Celer Bridged DAI (Astar) DAI	$1	0.01*	$695.49K	$1	$1	$1.38	$695.49K	$695.49K
3867	Mellow Man MELLOW	$0.01001	4.51	$695.11K	$0.01005	$0.009337	$3.3K	$695.11K	$695.11K
3868	HAMI $HAMI	$0.0006746 ₿0.000000069	0.22	$689.44K ₿0	$0.0006931 ₿0.000000080	$0.0006702 ₿0.000000060	$136.41K ₿4.45	$689.44K	$689.44K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005778 ₿0.0000000060	$0.000555 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	CLAPCAT $CLAP	$0.0008134	5.70	$692.16K	$0.0008378	$0.0007333	$12.22K	$692.16K	$692.16K
3872	Multi Universe Central MUC	$0.001578	-0.37	$693.1K	$0.001586	$0.001575	$14.11K	$1.58M	$693.1K
3873	bitSmiley SMILE	$0.02827	-0.92	$691.63K	$0.02859	$0.02792	$440.11K	$5.94M	$691.63K
3876	MainnetZ NETZ	$0.0006272 ₿0.00000045	8.88	$689.97K ₿130.99	$0.0006682 ₿0.00000054	$0.0004 ₿0.00000044	$5.24K ₿5.35	$689.97K ₿499.63	$689.97K ₿130.99
3879	Polkaswap PSWAP	$0.0001969 ₿0.000000031	-10.81	$687.81K ₿114.78	$0.0002336 ₿0.000000032	$0.0001787 ₿0.000000023	$3.49K ₿0.2	$1.97M ₿319.8	$687.81K ₿114.78
3880	WASSIE WASSIE	$0.0000009999 ₿0.00000000010	1.98	$687.65K ₿0	$0.0000009999 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$2.45K ₿0.57	$687.65K ₿74.52	$687.65K ₿0
3881	Noooomeme NOOOO	$0.0006883	5.16	$683.23K	$0.0006913	$0.0006512	$354.7	$683.23K	$683.23K
3882	Super Suiyan SUIYAN	$0.00006959	38.25	$690.84K	$0.00007032	$0.00004897	$9.63K	$700.26K	$690.84K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01324 ₿0.00000013	$0.01285 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Alpha Impact FOLO	$0.002361 ₿0.00000013	1.98	$684.96K ₿37.74	$0.00237 ₿0.00000013	$0.002305 ₿0.00000012	$81.7 ₿0.01	$1M ₿55.19	$684.96K ₿37.74
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3887	HatchyPocket HATCHY	$0.0006815 ₿0.000000028	0.87	$681.5K ₿0	$0.0006914 ₿0.000000029	$0.000665 ₿0.000000027	$383.75 ₿0.01	$681.5K ₿11.34	$681.5K ₿0
3888	DoDreamChain CEP	$0.003796 ₿0.00000010	14.66	$683.7K ₿0	$0.003964	$0.00331	$1.24K ₿0.02	$949.02K ₿26.31	$683.7K ₿0
3892	Dfyn Network DFYN	$0.003539 ₿0.00000031	1.45	$681.23K ₿61.19	$0.003543 ₿0.00000033	$0.003474 ₿0.00000029	$77.51K ₿5.57	$701.74K ₿63.04	$681.23K ₿61.19
3893	NUSA NUSA	$7.51 ₿0.00016	-1.24	$678.92K ₿13.46	$7.62 ₿0.00017	$7.45 ₿0.00015	$1.45K ₿0	$847.11K ₿17.56	$678.92K ₿13.46
3894	KLAUS KLAUS	$0.000683	-4.07	$681.09K	$0.000751	$0.000664	$61.2K	$681.09K	$681.09K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	Web3 Whales W3W	$0.007235 ₿0.00000090	-0.11	$677.07K ₿0	$0.08669 ₿0.00000091	$0.08356 ₿0.00000088	$44.26 ₿0.1	$692.41K ₿90.22	$677.07K ₿0
3897	Pussy Financial PUSSY	$0.000003099 ₿0.00000000015	1.35	$676.92K ₿33.09	$0.000003109 ₿0.00000000015	$0.00000304 ₿0.00000000015	$3.1 ₿0.01	$1.3M ₿63.63	$676.92K ₿33.09
3899	Kibble KIBBLE	$0.003855 ₿0.00000063	2.39	$683.98K ₿0	$0.00387 ₿0.00000074	$0.003682 ₿0.00000052	$3.37K ₿5.24	$1.31M ₿639.21	$683.98K ₿0
3901	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9969	-0.64	$676.23K	$1	$0.9925	$3.34K	$676.23K	$676.23K
3904	MOSS AI MOSS	$0.0007341	-3.22	$667.85K	$0.0007864	$0.0006752	$297.24K	$667.85K	$667.85K
3905	SparkPoint SRK	$0.00006532 ₿0.0000000031	8.08	$672.43K ₿32.02	$0.00007121 ₿0.0000000031	$0.00005984 ₿0.0000000030	$30.82K ₿0.39	$852.23K ₿40.82	$672.43K ₿32.02
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001924 ₿0.000000020	$0.001901 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	SteakHut Finance STEAK	$0.3858 ₿0.000012	0.80	$670.99K ₿0	$0.3919 ₿0.000012	$0.3752 ₿0.000012	$486.69 ₿0.06	$1.93M ₿26.18	$670.99K ₿0
3909	Hercules Token TORCH	$0.2189	6.87	$690.49K	$0.2206	$0.1988	$1.92K	$1.85M	$690.49K
3910	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3911	BEFE BEFE	$0.000007099 ₿0.0000000049	1.64	$669.56K ₿0	$0.00000714 ₿0.0000000049	$0.00000696 ₿0.0000000045	$648K ₿5.02	$709.84K ₿490.26	$669.56K ₿0
3912	STEPN Green Satoshi Token on BSC GST-BSC	$0.003163 ₿0.00000025	-0.04	$668.68K ₿46.39	$0.003184 ₿0.00000028	$0.003086 ₿0.00000024	$15.29K ₿0.33	$668.68K ₿46.39	$668.68K ₿46.39
3913	Kaspa DAO KDAO	$0.000004459	9.34	$668.36K	$0.000004459	$0.00000352	$6.02K	$668.36K	$668.36K
3914	Sparklife SPS	$0.0001809	12.45	$664.81K	$0.0001784	$0.0001572	$4.16K	$1.8M	$664.81K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}