31 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4062	Dark MAGA DMAGA	$0.0007108	-3.02	$710.85K	$0.0007376	$0.0006853	$462.76K	$710.85K	$710.85K
4063	Crashout CRASHOUT	$0.0007102	-26.93	$710.29K	$0.0009719	$0.0006436	$124.11K	$710.29K	$710.29K
4064	Satoshi AI agent by Virtuals SAINT	$0.00071	10.98	$709.77K	$0.0007374	$0.0006398	$10.13K	$709.77K	$709.77K
4066	Teleport System Token TST	$0.002454	-7.39	$708.16K	$0.002655	$0.002441	$331.78K	$2.45M	$708.16K
4067	Pegaxy Stone PGX	$0.001608 ₿0.00000023	-0.02	$708.71K ₿48.34	$0.001609 ₿0.00000023	$0.001608 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
4069	BORED BORED	$0.0007069	-2.23	$707.83K	$0.0007355	$0.0006658	$21.57	$707.83K	$707.83K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01577 ₿0.00000014	$0.0129 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	CUPSEY CUPSEY	$0.0007037	22.36	$706.38K	$0.0007531	$0.0005321	$70.59K	$706.38K	$706.38K
4073	Champignons of Arborethia CHAMPZ	$0.0007054 ₿0.00000010	1.80	$705.53K ₿94.8	$0.0007142 ₿0.00000010	$0.0006929 ₿0.000000094	$800.55 ₿0.18	$705.53K ₿101.44	$705.53K ₿94.8
4074	IQ50 IQ50	$0.000001399 ₿0.00000000036	3.20	$704.06K ₿0	$0.00000152 ₿0.00000000040	$0.00000132 ₿0.00000000035	$104.45K ₿74.46	$704.06K ₿185.1	$704.06K ₿0
4075	デンタコイン DCN	$0.0000009902 ₿0.000000000017	0	$703.93K ₿12.27	$0	$0	$0 ₿0	$7.92M ₿138.12	$703.93K ₿12.27
4076	DNA DNA	$0.000000000017	1.91	$703.88K	$0.000000000017	$0.000000000016	$621.62K	$703.88K	$703.88K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006008 ₿0.0000000057	$0.0001872 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	POWSCHE POWSCHE	$0.007046	1.25	$703.83K	$0.007143	$0.006937	$107.94K	$703.83K	$703.83K
4078	Gemach GMAC	$0.001406 ₿0.000000051	-3.17	$703.23K ₿0	$0.001468 ₿0.000000057	$0.00139 ₿0.000000051	$2.34K ₿0.18	$703.23K ₿25.96	$703.23K ₿0
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.86 ₿0.000055	$5.6 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	GNY GNY	$0.003944 ₿0.00000041	6.85	$703.07K ₿73.23	$0.004253 ₿0.00000044	$0.003687 ₿0.00000040	$64.81 ₿1.44	$1.58M ₿164.32	$703.07K ₿73.23
4081	Everyworld EVERY	$0.0002998 ₿0.00000085	0.21	$702.98K ₿0	$0.0002999 ₿0.00000096	$0.0002984 ₿0.00000066	$101.89K ₿35.39	$3M ₿8.51K	$702.98K ₿0
4082	UniLend Finance UFT	$0.007079 ₿0.0000077	2.42	$701.49K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$166.55K ₿63.05	$701.49K ₿769.42	$701.49K ₿769.42
4083	Chuck CHUCK	$0.0007856	-0.12	$701.08K	$0.0008017	$0.000778	$97.72K	$758.1K	$701.08K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Hop Protocol HOP	$0.009319 ₿0.00000079	-1.57	$701.02K ₿59.98	$0.009481 ₿0.00000080	$0.008986 ₿0.00000076	$9.95K ₿1.58	$9.32M ₿797.38	$701.02K ₿59.98
4085	DSLA DSLA	$0.0001258 ₿0.000000010	4.91	$700.8K ₿58.8	$0.0001281 ₿0.000000011	$0.0001161 ₿0.000000010	$63.69K ₿1.73	$717.21K ₿60.17	$700.8K ₿58.8
4086	XSwap Protocol XSP	$0.0002921 ₿0.000000013	7.99	$700.37K ₿32.54	$0.0002922 ₿0.000000014	$0.00027 ₿0.000000013	$18.27K ₿0.81	$3.8M ₿176.5	$700.37K ₿32.54
4087	Prophet of Ethereum PROPHET	$0.0006992	0.73	$699.23K	$0.0007179	$0.0006931	$3.47K	$699.23K	$699.23K
4088	History of Pepe HOPE	$0.0006985	0.88	$698.71K	$0.0007205	$0.0006924	$6.12K	$698.71K	$698.71K
4089	Pesto the Baby King Penguin PESTO	$0.0007051	3.67	$697.98K	$0.0007053	$0.0006384	$629.46K	$697.98K	$697.98K
4090	Offshift XFT	$0.06933 ₿0.000010	-3.14	$697.41K ₿106.3	$0.07913 ₿0.000011	$0.06922 ₿0.000010	$3.75K ₿0.42	$697.41K ₿113.42	$697.41K ₿106.3
4092	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.41K	$696.21K
4094	sEUR SEUR	$0.6991 ₿0.000015	0.01*	$695.69K ₿15.37	$0.7167 ₿0.000015	$0.6991 ₿0.000015	$566.39 ₿0.09	$695.69K ₿15.37	$695.69K ₿15.37
4095	Cogito Finance CGV	$0.006455 ₿0.0000023	8.70	$695.5K ₿221.82	$0.006536 ₿0.0000024	$0.005918 ₿0.0000023	$24.85K ₿4.29	$6.46M ₿2.37K	$695.5K ₿221.82
4097	Internet Doge IDOGE	$0.6948 ₿0.000018	2.16	$694.9K ₿18.22	$0.6948 ₿0.000019	$0.6686 ₿0.000017	$59.69 ₿0.18	$694.9K ₿18.22	$694.9K ₿18.22
4098	Compound 0x CZRX	$0.005005 ₿0.00000019	3.98	$694.74K ₿60.02	$0.005007 ₿0.00000020	$0.004802 ₿0.00000019	$41.59 ₿0	$694.74K ₿60.02	$694.74K ₿60.02
4099	Pandacoin PND	$0.00001947 ₿0.00000000055	4.19	$693.51K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001868 ₿0.00000000054	$0.88 ₿0	$693.51K ₿17.65	$693.51K ₿19.43
4101	ExchangeCoin EXCC	$0.02278 ₿0.00000022	2.85	$693.65K ₿6.75	$0.02296 ₿0.00000025	$0.02187 ₿0.00000020	$47.02K ₿0.83	$729.09K ₿7.25	$693.65K ₿6.75
4102	Ariva ARV	$0.000009559 ₿0.00000000063	-1.49	$693.61K ₿46.11	$0.000009749 ₿0.00000000063	$0.00000937 ₿0.00000000057	$69.94K ₿10.33	$895.21K ₿59.51	$693.61K ₿46.11
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	KiraKuru KRA	$0.0006934	0.95	$693.48K	$0.0007036	$0.0006769	$321.95	$693.48K	$693.48K
4104	Gleec Coin GLEEC	$0.00371 ₿0.00000015	-13.70	$692.96K ₿27.53	$0.004446 ₿0.00000017	$0.003402 ₿0.00000013	$321.43 ₿2.41	$779.21K ₿30.96	$692.96K ₿27.53
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	ScarQuest SCAR	$0.0002428 ₿0.000000045	0.31	$691.94K ₿107.8	$0.0002438 ₿0.000000049	$0.0001985 ₿0.000000044	$8.5 ₿2.96	$2.42M ₿451.66	$691.94K ₿107.8
4106	Sandclock QUARTZ	$0.09436 ₿0.0000033	-0.01*	$691.92K ₿24.56	$0.09438 ₿0.0000033	$0.09433 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4107	Celer Bridged DAI (Astar) DAI	$0.996	-0.01*	$691.8K	$0.996	$0.9958	$18.12	$691.8K	$691.8K
4108	Itheum ITHEUM	$0.001141 ₿0.00000020	2.78	$691.71K ₿189.29	$0.001143 ₿0.00000021	$0.001095 ₿0.00000020	$1.09K ₿0.98	$970.04K ₿207.44	$691.71K ₿189.29
4109	CryptoZoon ZOON	$0.0008463 ₿0.000000015	-0.44	$691.38K ₿12.82	$0.0008504 ₿0.000000015	$0.0008335 ₿0.000000014	$58.76K ₿0.9	$843.12K ₿15.63	$691.38K ₿12.82
4112	ジークラシック ZCL	$0.0741 ₿0.0000011	2.49	$688.21K ₿10.75	$0.08665 ₿0.0000011	$0.07201 ₿0.0000011	$26.54 ₿0.19	$849.42K ₿13.27	$688.21K ₿10.75
4113	XSwap Treasure XTT	$0.0005805 ₿0.000000018	3.16	$687.85K ₿21.35	$0.0005805 ₿0.000000018	$0.0005627 ₿0.000000017	$198.16 ₿0.03	$815.1K ₿25.3	$687.85K ₿21.35
4114	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-1.08	$687.2K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$65.02K ₿0.65	$687.2K ₿12.17	$687.2K ₿12.17
4116	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8733 ₿0.0000082	$0.8154 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4119	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4120	EXPERT_MONEY EXPERT	$0.0008792	0.63	$685.81K	$0.0009198	$0.0008668	$403.28K	$685.81K	$685.81K
4121	Kontos KOS	$0.00412	0.52	$684.81K	$0.004497	$0.003896	$102.79K	$4.12M	$684.81K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Swarm SWARM	$0.0006839 ₿0.00039	58.24	$683.88K ₿0	$0.0007416 ₿0.	$0.0004322 ₿0.	$242.26K ₿0	$683.88K	$683.88K ₿0
4125	Planet Token PLANET	$0.0000008024 ₿0.0000000010	1.94	$683.21K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007846 ₿0.0000000010	$151.68K ₿84.75	$802.41K ₿1.04K	$683.21K ₿885.41
4126	Hord HORD	$0.002695 ₿0.00000023	0.70	$683.01K ₿58.05	$0.00286 ₿0.00000023	$0.002653 ₿0.00000022	$74.73K ₿0.66	$862.44K ₿74.43	$683.01K ₿58.05
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4127	Interlay INTR	$0.002969 ₿0.00000064	1.62	$682.86K ₿97.89	$0.002971 ₿0.00000065	$0.002907 ₿0.00000062	$164.36K ₿0.28	$2.97M ₿642.22	$682.86K ₿97.89
4128	Zulu Network ZULU	$0.004756	-9.55	$682.61K	$0.005463	$0.004723	$277.43K	$4.72M	$682.61K
4129	ZenFrogs ZEN	$0.00007325	3.47	$682.57K	$0.00007511	$0.00006781	$2.53K	$682.57K	$682.57K
4130	EXMO Coin EXM	$0.01002 ₿0.00000014	1.30	$681.88K ₿4.77	$0.01014 ₿0.00000014	$0.009792 ₿0.00000013	$265.92K ₿0.11	$4.69M ₿88.56	$681.88K ₿4.77
4131	IDRX IDRX	$0.00006148 ₿0.00000000090	0.20	$681.01K ₿2.4	$0.00006151 ₿0.00000000091	$0.00006129 ₿0.00000000089	$14.44K ₿0	$681.01K ₿2.4	$681.01K ₿2.4
4132	tobi TOBI	$0.0006815	1.34	$680.66K	$0.0006914	$0.0006639	$2.01K	$680.66K	$680.66K
4133	Kromatika KROM	$0.008273 ₿0.00000046	1.89	$680.91K ₿38	$0.008276 ₿0.00000047	$0.007752 ₿0.00000046	$3.86K ₿0.4	$827.33K ₿46.17	$680.91K ₿38
4134	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.33K ₿37.19	$0.001713 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.98K ₿52.92	$680.33K ₿37.19
4136	VoluMint VMINT	$0.001114 ₿0.00000067	-5.04	$679.15K ₿410.58	$0.001186 ₿0.00000072	$0.001103 ₿0.00000065	$1.83K ₿11.73	$1.11M ₿673.69	$679.15K ₿410.58
4138	Ertha ERTHA	$0.0005634 ₿0.000000040	-1.52	$682.88K ₿49.09	$0.0005782 ₿0.000000043	$0.0005479 ₿0.000000038	$2.64M ₿6.47	$1.13M ₿81	$682.88K ₿49.09
4139	SatoshAI SAI	$0.0003443	12.88	$677.09K	$0.0004049	$0.0001795	$26.5	$752.32K	$677.09K
4140	Polkamarkets POLK	$0.006766 ₿0.00000057	-0.57	$676.68K ₿57.17	$0.006859 ₿0.00000065	$0.006754 ₿0.00000055	$94.01K ₿3.84	$676.68K ₿57.17	$676.68K ₿57.17
4141	Aether Games AEG	$0.001682 ₿0.0000016	-1.20	$675.86K ₿124.47	$0.001822 ₿0.0000017	$0.00168 ₿0.0000016	$240.44K ₿3.1	$1.68M ₿1.65K	$675.86K ₿124.47
4145	BEAMCAT BCAT	$0.000000001617 ₿0.00000000000011	6.52	$672.4K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001519 ₿0.00000000000010	$1.46K ₿0.15	$672.4K ₿48.13	$672.4K ₿0
4146	Arbitrove Governance Token TROVE	$0.002236 ₿0.000000083	0.63	$671.12K ₿25.1	$0.002242 ₿0.000000086	$0.002214 ₿0.000000081	$66.24 ₿1.74	$2.24M ₿83.68	$671.12K ₿25.1
4147	Karlsen KLS	$0.0003381 ₿0.00000016	13.95	$670.35K ₿95.23	$0.0003962 ₿0.00000016	$0.0002968 ₿0.00000015	$61.31K ₿2.05	$698.98K ₿111.63	$670.35K ₿95.23
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.178 ₿0.0000016	$0.1727 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4151	K21 Kanon K21	$0.03704 ₿0.0000017	5.67	$667.81K ₿30.47	$0.04051 ₿0.0000017	$0.03498 ₿0.0000016	$113.03K ₿0.76	$777.96K ₿35.49	$667.81K ₿30.47
4152	BURN BURN	$0.000003549 ₿0.00000000021	-1.16	$667.21K ₿0	$0.00000366	$0.00000353	$12.88 ₿0.01	$667.21K ₿40.01	$667.21K ₿0
4153	STEPN Green Satoshi Token on BSC GST-BSC	$0.003134 ₿0.00000025	1.07	$667.07K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$168.21K ₿0.33	$667.07K ₿46.39	$667.07K ₿46.39
4154	DoDreamChain CEP	$0.003699 ₿0.00000010	3.47	$666.39K ₿0	$0.003711	$0.003546	$210.85 ₿0.02	$924.99K ₿26.31	$666.39K ₿0
4157	Callisto Network CLO	$0.0002021 ₿0.0000000029	23.85	$664.52K ₿9.8	$0.0002081 ₿0.0000000033	$0.0001617 ₿0.0000000028	$513.32 ₿0.17	$664.52K ₿9.8	$664.52K ₿9.8
4163	JHH JHH	$0.00000006621	6.92	$662.2K	$0.00000007192	$0.00000006193	$171.86K	$662.2K	$662.2K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2728 ₿0.0000025	$0.1875 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Hush HUSH	$0.04127 ₿0.00000039	-18.47	$659.9K ₿5.7	$0.05575 ₿0.00000039	$0.04125 ₿0.00000036	$423.64 ₿0	$659.93K ₿8.35	$659.9K ₿5.7
4167	Solana Ecosystem Index SOLI	$5.28 ₿0.00010	4.97	$659.73K ₿12.51	$5.31 ₿0.00010	$5.03 ₿0.000076	$20.1 ₿0	$659.73K ₿12.51	$659.73K ₿12.51
4170	Velar VELAR	$0.005067 ₿0.0000038	16.65	$658.53K ₿228.35	$0.005593 ₿0.0000042	$0.004182 ₿0.0000036	$521.25K ₿27.69	$5.07M ₿3.87K	$658.53K ₿228.35
4171	Xi Token XI	$0.001563 ₿0.000000085	1.14	$658.18K ₿35.8	$0.001857 ₿0.000000092	$0.001545 ₿0.000000077	$2.38K ₿0.21	$1.56M ₿85.05	$658.18K ₿35.8
4172	DeFrogs DEFROGS	$65.86 ₿0.0066	1.00	$657.82K ₿66.57	$66.66 ₿0.0073	$64.53 ₿0.0063	$124.49 ₿27.39	$657.82K ₿66.57	$657.82K ₿66.57
4174	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4175	Odin Liquidity Network ODIN	$0.003508	2.39	$656.97K	$0.00352	$0.003419	$2.68K	$656.97K	$656.97K
4176	Hakka Finance HAKKA	$0.002243 ₿0.000000051	-0.30	$656.96K ₿14.96	$0.002288 ₿0.000000051	$0.001975 ₿0.000000042	$21.24K ₿0.01	$1.07M ₿27.88	$656.96K ₿14.96
4178	Bankless BED Index BED	$134.95 ₿0.0019	-0.26	$656.84K ₿13.65	$138.13 ₿0.0019	$134.82 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Mute MUTE	$0.01639 ₿0.0000091	0.47	$655.65K ₿364.68	$0.01654 ₿0.0000093	$0.01618 ₿0.0000087	$16.28 ₿1.35	$655.65K ₿364.68	$655.65K ₿364.68
4181	FourCoin FOUR	$0.000001469 ₿0.000000000039	0.81	$653.88K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000145 ₿0.000000000038	$150.18K ₿4.08	$653.88K ₿17.51	$653.88K ₿17.51
4183	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$652.92K ₿13.21	$0.002068 ₿0.000000019	$0.00158 ₿0.000000014	$38.4 ₿0	$652.92K ₿13.22	$652.92K ₿13.21
4185	Musk It MUSKIT	$0.0006511	0.65	$651.15K	$0.0006851	$0.0005868	$1.24M	$651.15K	$651.15K
4186	Zap ZAP	$0.001415 ₿0.00000010	-33.85	$650.93K ₿48.11	$0.002139 ₿0.00000011	$0.00131 ₿0.000000095	$22.4 ₿0.17	$735.83K ₿54.39	$650.93K ₿48.11
4188	Pepoclown HONK	$0.000000001544	-4.17	$649.93K	$0.00000000166	$0.000000001534	$4.46K	$649.93K	$649.93K
4189	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	-0.37	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003385 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4192	Quick Intel QKNTL	$0.008113 ₿0.00000098	-0.94	$648.75K ₿78.88	$0.008316 ₿0.0000010	$0.007881 ₿0.00000098	$573.53 ₿0.36	$649.09K ₿78.92	$648.75K ₿78.88
4196	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}