31 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5743	Duck AI DUCKAI	$0.0002667	-3.56	$267.27K	$0.0002811	$0.0002647	$1.03K	$267.27K	$267.27K
5745	Ascendia (ex AirDAO) AMB	$0.00003407 ₿0.00000018	-4.39	$266.59K ₿515.64	$0.00003635 ₿0.00000019	$0.00003351 ₿0.00000017	$104.34K ₿80.02	$477.84K ₿1.18K	$266.59K ₿515.64
5746	Ribbit Meme RIBBIT	$0.000000000633 ₿0.000000000000035	-0.80	$266.27K ₿14.78	$0.000000000647 ₿0.000000000000039	$0.000000000626 ₿0.000000000000034	$495.57 ₿0.33	$266.27K ₿14.78	$266.27K ₿14.78
5748	Pepe Community PEPE	$0.0003599 ₿0.000000022	0.05	$265.81K ₿20.77	$0.0003658 ₿0.000000025	$0.0003473 ₿0.000000022	$43.22 ₿6.03	$265.81K ₿20.77	$265.81K ₿20.77
5749	Bistroo BIST	$0.005228 ₿0.00000037	-1.46	$265.98K ₿21.5	$0.005386 ₿0.00000037	$0.005198 ₿0.00000037	$100K ₿1.05	$523.81K ₿37.45	$265.98K ₿21.5
5750	ZAP ZAP	$0.002328	-2.88	$265.06K	$0.002539	$0.002293	$15.24K	$813.86K	$265.06K
5752	TN100x TN100X	$0.00003631 ₿0.000000035	6.59	$264.95K ₿0	$0.000038 ₿0.000000037	$0.00003402 ₿0.000000028	$6.7K ₿3.07	$315.34K ₿356.37	$264.95K ₿0
5753	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	0.62	$264.5K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$683.17 ₿2.82	$1.29M ₿57.01	$264.5K ₿11.87
5754	Move Dollar MOD	$0.9969 ₿0.000014	0.03	$264.08K ₿0	$0.9977 ₿0.000015	$0.9952 ₿0.000014	$35.91K ₿40.28	$264.08K ₿14.62	$264.08K ₿0
5755	DexGame DXGM	$0.0002742 ₿0.000000021	1.54	$263.1K ₿20.4	$0.0002742 ₿0.000000025	$0.0002684 ₿0.000000017	$48.05K ₿0.61	$274.22K ₿21.35	$263.1K ₿20.4
5758	PepeSol PEPE	$0.0002629 ₿0.000000043	1.63	$262.48K ₿0	$0.000266 ₿0.000000049	$0.0002572 ₿0.000000036	$850.52 ₿1.2	$262.48K ₿43.5	$262.48K ₿0
5759	Trio (Ordinals) TRIO	$0.04497	-4.01	$262.82K	$0.04836	$0.04113	$218.93K	$945.77K	$262.82K
5760	Akropolis KAON	$0.00005593 ₿0.00000012	10.18	$261.99K ₿12.34	$0.00005858 ₿0.00000012	$0.0000503 ₿0.00000011	$19.08K ₿176.95	$834K ₿617.24	$261.99K ₿12.34
5764	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	-2.35	$262.25K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$17.66 ₿0	$661.02K ₿8.51	$262.25K ₿3.44
5765	Versus-X VSX	$0.006358 ₿0.0000035	5.06	$261.94K ₿0	$0.006778 ₿0.0000035	$0.00583 ₿0.0000033	$9.77K ₿1.79	$635.85K	$261.94K ₿0
5766	Star STAR	$1 ₿0.000014	-0.01*	$261.88K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$220.36 ₿0.39	$261.88K ₿46.33	$261.88K ₿46.33
5773	Manifest MANIFEST	$0.0002605	-5.75	$260.47K	$0.0002823	$0.0002588	$3.19K	$260.47K	$260.47K
5774	Hercules Token TORCH	$0.07708	-2.83	$260.37K	$0.07967	$0.07525	$1.79	$680.97K	$260.37K
5775	DollarMoon DMOON	$0.003027	-0.90	$260.71K	$0.003074	$0.003032	$25.57	$260.71K	$260.71K
5776	Wall Street Bets DApp WSB	$0.0002599 ₿0.0000000030	1.20	$259.96K ₿3	$0.0002642 ₿0.0000000030	$0.0002568 ₿0.0000000028	$388.27 ₿0	$259.96K ₿3	$259.96K ₿3
5777	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003874 ₿0.000000038	$0.002569 ₿0.000000025	$0.78 ₿0.01	$259.95K ₿15.39	$259.87K ₿15.39
5779	Lybra LBR	$0.006197 ₿0.0000052	-12.46	$259.48K ₿202.9	$0.0071 ₿0.0000055	$0.006028 ₿0.0000051	$12.4K ₿27.95	$604.07K ₿304.75	$259.48K ₿202.9
5781	CyberFi CFI	$0.1593 ₿0.0000031	-1.38	$259.49K ₿5.21	$0.1629 ₿0.0000035	$0.1437 ₿0.0000031	$51.04K ₿0.83	$382.63K ₿7.69	$259.49K ₿5.21
5782	Lion DAO ROAR	$0.0000002902 ₿0.000000000078	-1.41	$259.27K ₿0	$0.0000003025 ₿0.000000000083	$0.0000002861 ₿0.000000000077	$27.72 ₿0.07	$259.27K ₿77.89	$259.27K ₿0
5784	Changer CNG	$0.006188 ₿0.00000033	-2.12	$258.76K ₿14.24	$0.008955 ₿0.00000047	$0.006187 ₿0.00000033	$14.3K ₿0.38	$1.24M ₿68.11	$258.76K ₿14.24
5786	SOMESING SSG	$0.00005152 ₿0.000000014	23.02	$257.4K ₿52.98	$0.00005167 ₿0.000000014	$0.00004161 ₿0.000000013	$155.77K ₿79.52	$257.4K ₿73.61	$257.4K ₿52.98
5788	AI INU AIINU	$0.0005924 ₿0.00000015	-2.88	$260.55K ₿0	$0.0006194 ₿0.00000023	$0.0005888 ₿0.00000011	$833.53 ₿14.38	$599.04K	$260.55K ₿0
5791	ZKFair ZKF	$0.00002568 ₿0.000000069	3.14	$252K ₿696.41	$0.0000268 ₿0.000000081	$0.00002468 ₿0.000000068	$54.39K ₿95.96	$252K ₿696.41	$252K ₿696.41
5793	Atari ATRI	$0.0001704 ₿0.000000031	-1.58	$256.6K ₿48.7	$0.0001735 ₿0.000000034	$0.0001691 ₿0.000000031	$108.83 ₿0.01	$336.73K ₿63.91	$256.6K ₿48.7
5794	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5795	Wormhole Bridged USDC (Fantom) USDC	$0.1811	-1.18	$256.46K	$0.1974	$0.1583	$105.73	$256.46K	$256.46K
5796	Ertha ERTHA	$0.0002113 ₿0.000000040	-9.54	$256.19K ₿49.09	$0.0002453 ₿0.000000043	$0.0002088 ₿0.000000038	$45.35K ₿6.47	$422.74K ₿81	$256.19K ₿49.09
5797	0chain ZCN	$0.005291 ₿0.0000023	22.78	$256.6K ₿112.72	$0.005831 ₿0.0000023	$0.004292 ₿0.0000021	$222.19 ₿0.05	$2.12M ₿931.55	$256.6K ₿112.72
5802	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004317 ₿0.000000042	$0.00374 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5805	Trust The Process TRUST	$0.0002523	-1.78	$254.32K	$0.0002638	$0.0002519	$218.51K	$254.32K	$254.32K
5809	Grai GRAI	$0.9914 ₿0.000014	-0.18	$253.83K ₿81.5	$0.9976 ₿0.000014	$0.9862 ₿0.000013	$907.63 ₿4.19	$253.83K ₿81.5	$253.83K ₿81.5
5814	Metaverse Face MEFA	$0.00002659 ₿0.0000000014	0.33	$252.72K ₿13.99	$0.00002718 ₿0.0000000015	$0.00002648 ₿0.0000000013	$1.81 ₿0.45	$265.89K ₿14.71	$252.72K ₿13.99
5815	Andyman ANDYMAN	$0.0002622	-3.66	$252.97K	$0.0002761	$0.0002594	$579.68	$252.97K	$252.97K
5817	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.24	$252.29K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$30.77 ₿0	$252.29K ₿156.33	$252.29K ₿156.33
5819	Veloce VEXT	$0.0008431 ₿0.0000012	-4.97	$252.06K ₿144.16	$0.0008925 ₿0.0000012	$0.0008005 ₿0.0000011	$9.56K ₿15.27	$252.95K ₿185.81	$252.06K ₿144.16
5824	Netswap NETT	$0.02289 ₿0.0000081	-5.51	$251.79K ₿73.81	$0.02427 ₿0.0000084	$0.02278 ₿0.0000078	$25.52K ₿6.45	$251.79K ₿73.82	$251.79K ₿73.81
5825	BVM BVM	$0.01014 ₿0.000068	-9.12	$252.02K ₿0	$0.01116 ₿0.000080	$0.01011 ₿0.000068	$12.44 ₿123.37	$1.01M ₿7.06K	$252.02K ₿0
5826	MBD Financials MBD	$0.0000097 ₿0.0000000056	3.55	$251.39K ₿80.59	$0.00001435 ₿0.0000000059	$0.00000863 ₿0.0000000053	$374.42K ₿5.73	$387.47K ₿233.83	$251.39K ₿80.59
5830	Intrepid Token INT	$3.19 ₿0.00011	-0.81	$250.27K ₿15.84	$3.25	$3.16	$3.7K ₿0.09	$318.7K ₿19.84	$250.27K ₿15.84
5831	Inu. INU	$0.000000000501 ₿0.000000000000017	-3.97	$250.13K ₿0	$0.000000000522 ₿0.000000000000021	$0.000000000495 ₿0.000000000000017	$4.87K ₿0.5	$250.13K ₿17.48	$250.13K ₿0
5832	YfDAI.finance YF-DAI	$12.13 ₿0.00050	-8.02	$250.62K ₿10.7	$13.76 ₿0.00061	$11.59 ₿0.00048	$14.55K ₿1.31	$250.62K ₿10.7	$250.62K ₿10.7
5835	Wild Goat Coin WGC	$0.00006221	-3.20	$249.15K	$0.00006545	$0.00006185	$116.94	$249.15K	$249.15K
5836	Ordiswap ORDS	$0.0003511 ₿0.0000023	-0.96	$249.75K ₿1.42K	$0.000364 ₿0.0000026	$0.0003149 ₿0.0000023	$77.29K ₿149	$352.4K ₿2.4K	$249.75K ₿1.42K
5837	Matt Furie MATT	$0.0000005912	8.19	$247.86K	$0.0000006087	$0.0000005247	$65.22K	$247.86K	$247.86K
5840	Coldstack CLS	$0.01365 ₿0.0000034	-0.03	$248.26K ₿62.25	$0.01366 ₿0.0000034	$0.01364 ₿0.0000032	$13.1K ₿2.11	$679.5K ₿170.38	$248.26K ₿62.25
5845	Fefe FEFE	$0.0005886	7.34	$247.15K	$0.0005933	$0.000544	$109.41K	$247.15K	$247.15K
5846	Super Trump STRUMP	$0.0001059 ₿0.000000063	-5.26	$247.97K ₿116.05	$0.0001207 ₿0.000000070	$0.00009707 ₿0.000000060	$34.77K ₿8.88	$247.97K ₿148.01	$247.97K ₿116.05
5847	Invest Zone IVFUN	$0.0002477	0.38	$247.91K	$0.0002491	$0.0002455	$385.4	$247.91K	$247.91K
5850	Deq Staked AVAIL STAVAIL	$0.008832	0.13	$247.68K	$0.008856	$0.008818	$2.58K	$247.68K	$247.68K
5851	Spintria SP	$0.004795	-1.24	$250.4K	$0.004939	$0.004705	$6.58K	$4.32M	$250.4K
5854	Sugar Boy SUGAR	$0.0002471	-0.69	$247.11K	$0.0002511	$0.0002458	$27.07K	$247.11K	$247.11K
5859	Friends With Benefits Pro FWB	$0.4125 ₿0.000077	-1.83	$246.69K ₿46.53	$0.4249 ₿0.000082	$0.4117 ₿0.000077	$116.63 ₿0.24	$412.9K ₿77.88	$246.69K ₿46.53
5860	Envision Labs VIS	$0.004464	-1.82	$245.54K	$0.004585	$0.00443	$11.65	$446.44K	$245.54K
5862	Lucha LUCHA	$0.01982 ₿0.00000030	-1.53	$245.11K ₿3.75	$0.02036 ₿0.00000031	$0.01975 ₿0.00000030	$1.08K ₿0.01	$245.11K ₿3.75	$245.11K ₿3.75
5863	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-0.33	$244.92K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$1.02 ₿0.03	$982.42K ₿88.32	$244.92K ₿22.02
5866	New Order NEWO	$0.001439 ₿0.00000013	0.14	$244.31K ₿22.19	$0.001441 ₿0.00000014	$0.001423 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5868	Phuture PHTR	$0.00391 ₿0.00000020	-0.05	$243.72K ₿6.41	$0.004571 ₿0.00000021	$0.003669 ₿0.00000020	$10.69K ₿0.21	$391.07K ₿20.64	$243.72K ₿6.41
5870	Radar RADAR	$0.004972 ₿0.000000049	0.51	$243.54K ₿2.4	$0.005058 ₿0.000000049	$0.004927 ₿0.000000048	$2.47 ₿0	$422.97K ₿4.17	$243.54K ₿2.4
5873	Space Token SPACE	$0.002809 ₿0.00000021	0.58	$242.89K ₿0	$0.002895 ₿0.00000022	$0.002774 ₿0.00000021	$4.4K ₿0.58	$905.93K ₿74.11	$242.89K ₿0
5874	Xfinite Entertainment Token XET	$0.0001039 ₿0.0000000080	-2.43	$242.48K ₿18.74	$0.0001082 ₿0.0000000082	$0.0001026 ₿0.0000000078	$6.86 ₿0.04	$416.27K ₿32.17	$242.48K ₿18.74
5875	Conceal CCX	$0.01178 ₿0.00000051	-7.43	$242.46K ₿11.11	$0.01294 ₿0.	$0.01172 ₿0.	$133.28 ₿0	$2.36M ₿102.3	$242.46K ₿11.11
5877	Modern Innovation Network Token MINX	$0.01661	-0.08	$240.97K	$0.01675	$0.01643	$26.07K	$581.49K	$240.97K
5879	Dedium DEDI	$0.004827	-6.11	$241.35K	$0.005262	$0.004705	$3.79K	$1.21M	$241.35K
5880	Bomb Crypto (POL) BCOIN	$0.009553 ₿0.00000085	-1.63	$225.15K ₿0	$0.009744 ₿0.00000087	$0.008811 ₿0.00000082	$18.99K ₿0.21	$857.83K ₿85.27	$225.15K ₿0
5883	SAYCOIN SAY	$0.0001826	-1.20	$242.07K	$0.0002221	$0.0001551	$11.53K	$913.16K	$242.07K
5885	Marvin Inu MARVIN	$0.0000005731	-1.00	$241.17K	$0.0000005899	$0.0000005664	$2.66K	$241.17K	$241.17K
5886	Talis Protocol TALIS	$0.0006124 ₿0.00000030	-3.60	$240.76K ₿46.99	$0.0006776 ₿0.00000031	$0.0005584 ₿0.00000029	$88.99 ₿0.33	$612.5K ₿309.24	$240.76K ₿46.99
5890	Santa Coin SANTA	$0.000000001091 ₿0.000000000000017	1.16	$240.36K ₿3.85	$0.00000000111 ₿0.000000000000017	$0.000000001077 ₿0.000000000000017	$11.28 ₿0	$240.36K ₿3.85	$240.36K ₿3.85
5894	TORSY TORSY	$0.0003793	-2.15	$239.51K	$0.0003964	$0.0003533	$3.32K	$239.51K	$239.51K
5896	Agents AI AGENT	$0.0002391	1.57	$239.22K	$0.0002418	$0.0002255	$1.14K	$239.22K	$239.22K
5897	シンディケーター CND	$0.0001238 ₿0.000000010	-0.10	$238.99K ₿20.81	$0.0001243 ₿0.	$0.0001229 ₿0.	$24.75 ₿0	$247.75K ₿21.57	$238.99K ₿20.81
5904	Mystery MYSTERY	$0.000000000562	-2.48	$237.9K	$0.000000000585	$0.000000000564	$128.39K	$237.9K	$237.9K
5906	Blendr Network BLENDR	$0.005932 ₿0.000039	3.74	$237.81K ₿1.6K	$0.007924 ₿0.000044	$0.005718 ₿0.000036	$168.31K ₿45.48	$249.18K ₿1.64K	$237.81K ₿1.6K
5907	BASED BASED	$0.0002375	-2.72	$238.04K	$0.0002624	$0.0002372	$2.92K	$238.04K	$238.04K
5908	Kontos KOS	$0.00124	2.71	$237.41K	$0.001267	$0.001098	$10.39K	$1.24M	$237.41K
5913	AAG AAG	$0.0003488 ₿0.00000013	-92.64	$236.41K ₿59.84	$0.004739 ₿0.00000013	$0.0003464 ₿0.00000013	$1.2 ₿1.33	$348.87K ₿134.63	$236.41K ₿59.84
5914	Believe In Something BIS	$0.0002363	-2.25	$236.56K	$0.0002461	$0.0002334	$1.4K	$236.56K	$236.56K
5915	PEPE 0x69 ON BASE PEPE	$0.000000000562	5.50	$236.64K	$0.000000000588	$0.000000000532	$3.64K	$236.64K	$236.64K
5916	Universe.XYZ XYZ	$0.0003177 ₿0.0000000017	-1.16	$235.91K ₿1.3	$0.0003236 ₿0.0000000017	$0.0003172 ₿0.0000000015	$2.22 ₿0	$360.68K ₿1.99	$235.91K ₿1.3
5918	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.30	$235.36K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$63.6 ₿0.92	$235.36K ₿18.58	$235.36K ₿18.58
5920	Hedgy the hedgehog HEDGY	$0.003289	-28.87	$235.84K	$0.004674	$0.003134	$8.3K	$330.09K	$235.84K
5924	ナガコイン NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06546 ₿0.00000064	$0.06114 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5935	ICE Token ICE	$0.03448 ₿0.000012	-86.91	$232.89K ₿84.16	$0.2684 ₿0.000013	$0.01856 ₿0.000012	$51.23 ₿0.02	$833.63K ₿308.84	$232.89K ₿84.16
5937	Orange ORNJ	$0.002355 ₿0.0000080	1.73	$232.41K ₿490.55	$0.002425 ₿0.0000087	$0.002288 ₿0.0000079	$26.59K ₿66.05	$235.59K ₿800.24	$232.41K ₿490.55
5942	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
5943	OG Peanut PEANUT	$0.0002319	-2.08	$231.88K	$0.0002438	$0.0002299	$94.97K	$231.88K	$231.88K
5945	SparkPoint SRK	$0.0000225 ₿0.0000000031	-4.81	$231.51K ₿32.02	$0.0000239 ₿0.0000000031	$0.0000219 ₿0.0000000030	$1.21K ₿0.39	$293.41K ₿40.82	$231.51K ₿32.02
5948	DEEPSPACE DPS	$0.003145 ₿0.00000088	-0.57	$230.8K ₿50.69	$0.003621 ₿0.00000090	$0.003141 ₿0.00000087	$562.8 ₿0.11	$280.67K ₿79.12	$230.8K ₿50.69
5949	Juggernaut JGN	$0.002299 ₿0.00000051	62.49	$230.4K ₿51.98	$0.003401 ₿0.00000054	$0.001414 ₿0.00000050	$13.68 ₿4.17	$344.87K ₿77.81	$230.4K ₿51.98
5951	Kaching KCH	$0.0007666 ₿0.00000036	-5.32	$230.34K ₿20.56	$0.0008097 ₿0.00000037	$0.0007653 ₿0.00000034	$101.43 ₿0.48	$7.67M ₿3.69K	$230.34K ₿20.56
5956	Fable Of The Dragon TYRANT	$0.02295 ₿0.0000018	-1.20	$229.53K ₿18.65	$0.02358 ₿0.0000020	$0.02278 ₿0.0000018	$10.71 ₿0.37	$229.53K ₿18.65	$229.53K ₿18.65
5960	Build BUILD	$0.0000004896	-3.74	$229.12K	$0.0000005142	$0.0000004877	$385.34	$490.75K	$229.12K
5961	Rex REX	$0.000241	-4.24	$228.51K	$0.0002558	$0.0002393	$92.89	$228.51K	$228.51K
5962	Mars MARS	$0.0000005428	-1.46	$228.19K	$0.0000005542	$0.0000005189	$193.94K	$228.19K	$228.19K
5963	NAOS Finance NAOS	$0.002702 ₿0.00000053	-4.24	$228.31K ₿45.16	$0.002912 ₿0.00000055	$0.002602 ₿0.00000052	$10.35K ₿0.69	$594.14K ₿117.58	$228.31K ₿45.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}