31 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5764	ZKFair ZKF	$0.00002769 ₿0.000000069	8.59	$273.03K ₿696.41	$0.00002981 ₿0.000000081	$0.00002468 ₿0.000000068	$54.33K ₿95.96	$273.03K ₿696.41	$273.03K ₿696.41
5765	Manifest MANIFEST	$0.000273	3.48	$272.88K	$0.0002784	$0.0002578	$1.21K	$272.88K	$272.88K
5766	Mars Ecosystem Token XMS	$0.0004092 ₿0.000000011	0.62	$273.01K ₿7.51	$0.0004131 ₿0.000000011	$0.0004046 ₿0.000000010	$235.65 ₿0.02	$409.37K ₿11.27	$273.01K ₿7.51
5769	Polkadex PDEX	$0.03655 ₿0.000011	-3.83	$272.68K ₿84.81	$0.03804 ₿0.000011	$0.03649 ₿0.000010	$10.22K ₿2.84	$272.68K ₿84.81	$272.68K ₿84.81
5770	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	3.12	$272.12K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$14.1 ₿0	$685.89K ₿8.51	$272.12K ₿3.44
5771	AI INU AIINU	$0.0006261 ₿0.00000015	5.43	$272.36K ₿0	$0.000633 ₿0.00000023	$0.0005876 ₿0.00000011	$582.34 ₿14.38	$626.19K	$272.36K ₿0
5773	BVM BVM	$0.01096 ₿0.000068	3.31	$272.25K ₿0	$0.01311 ₿0.000080	$0.01008 ₿0.000068	$8.64 ₿123.37	$1.09M ₿7.06K	$272.25K ₿0
5774	Pepe Community PEPE	$0.0003681 ₿0.000000022	2.15	$271.84K ₿20.77	$0.0003873 ₿0.000000025	$0.0003473 ₿0.000000022	$406.28 ₿6.03	$271.84K ₿20.77	$271.84K ₿20.77
5780	TN100x TN100X	$0.00003712 ₿0.000000035	1.63	$270.93K ₿0	$0.00003729 ₿0.000000037	$0.00003605 ₿0.000000028	$1.87K ₿3.07	$322.46K ₿356.37	$270.93K ₿0
5781	Tokoin TOKO	$0.0001425 ₿0.000000018	-1.21	$270.15K ₿10.95	$0.0001501 ₿0.000000018	$0.0001401 ₿0.000000018	$14.91K ₿2.51	$288.79K ₿37.63	$270.15K ₿10.95
5783	Gecko Inu GEC	$0.000000004076 ₿0.0000000000024	-1.27	$269.51K ₿0	$0.000000004367 ₿0.0000000000026	$0.000000004051 ₿0.0000000000024	$31.6K ₿7.88	$269.51K ₿168.4	$269.51K ₿0
5785	Super Trump STRUMP	$0.0001139 ₿0.000000063	5.54	$266.62K ₿116.05	$0.0001207 ₿0.000000070	$0.00009514 ₿0.000000060	$61.63K ₿8.88	$266.62K ₿148.01	$266.62K ₿116.05
5786	CyberFi CFI	$0.1651 ₿0.0000031	14.07	$268.76K ₿5.21	$0.1664 ₿0.0000035	$0.1436 ₿0.0000031	$54.41K ₿0.83	$396.3K ₿7.69	$268.76K ₿5.21
5787	Bistroo BIST	$0.005279 ₿0.00000037	0.78	$268.07K ₿21.5	$0.005378 ₿0.00000037	$0.005098 ₿0.00000037	$102.33K ₿1.05	$527.92K ₿37.45	$268.07K ₿21.5
5788	Lybra LBR	$0.00639 ₿0.0000052	4.36	$267.73K ₿202.9	$0.006497 ₿0.0000055	$0.006028 ₿0.0000051	$10.34K ₿27.95	$622.9K ₿304.75	$267.73K ₿202.9
5789	Uno Re UNO	$0.001153 ₿0.00000096	-4.10	$267.69K ₿78.98	$0.001204 ₿0.0000010	$0.00115 ₿0.00000096	$20.27K ₿7.47	$366.33K ₿369.82	$267.69K ₿78.98
5792	Ribbit Meme RIBBIT	$0.000000000635 ₿0.000000000000035	0.56	$267.24K ₿14.78	$0.000000000643 ₿0.000000000000039	$0.000000000598 ₿0.000000000000034	$284.85 ₿0.33	$267.24K ₿14.78	$267.24K ₿14.78
5793	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	0.11	$266.22K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$42.62 ₿2.82	$1.29M ₿57.01	$266.22K ₿11.87
5796	PepeSol PEPE	$0.0002659 ₿0.000000043	-0.05	$265.49K ₿0	$0.000266 ₿0.000000049	$0.0002629 ₿0.000000036	$438.36 ₿1.2	$265.49K ₿43.5	$265.49K ₿0
5799	Geojam JAM	$0.00003509 ₿0.000000031	-14.37	$265.33K ₿176.89	$0.00004698 ₿0.000000033	$0.00003225 ₿0.000000030	$11.85K ₿2.96	$280.26K ₿253.02	$265.33K ₿176.89
5800	Finceptor FINC	$0.008458 ₿0.0000047	-6.94	$265.31K ₿96.47	$0.009205 ₿0.0000047	$0.008261 ₿0.0000045	$62.57K ₿1.13	$845.82K ₿477.77	$265.31K ₿96.47
5801	Deq Staked AVAIL STAVAIL	$0.009566	8.46	$265.06K	$0.01	$0.008782	$2.79K	$265.06K	$265.06K
5803	Ascendia (ex AirDAO) AMB	$0.00003427 ₿0.00000018	-1.39	$264.84K ₿515.64	$0.00003543 ₿0.00000019	$0.00003299 ₿0.00000017	$70.81K ₿80.02	$480.54K ₿1.18K	$264.84K ₿515.64
5804	Andyman ANDYMAN	$0.0002749	4.37	$264.78K	$0.0002775	$0.0002594	$281.85	$264.78K	$264.78K
5807	Lion DAO ROAR	$0.0000002952 ₿0.000000000078	1.78	$263.7K ₿0	$0.0000002994 ₿0.000000000083	$0.0000002808 ₿0.000000000077	$168.38 ₿0.07	$263.7K ₿77.89	$263.7K ₿0
5809	Move Dollar MOD	$0.995 ₿0.000014	-0.05	$263.56K ₿0	$0.9983 ₿0.000015	$0.9945 ₿0.000014	$23.25K ₿40.28	$263.56K ₿14.62	$263.56K ₿0
5810	Trust The Process TRUST	$0.0002629	2.75	$263.5K	$0.0002655	$0.0002488	$209K	$263.5K	$263.5K
5813	DexGame DXGM	$0.0002737 ₿0.000000021	0.45	$262.63K ₿20.4	$0.0002743 ₿0.000000025	$0.0002718 ₿0.000000017	$47.6K ₿0.61	$273.73K ₿21.35	$262.63K ₿20.4
5815	DollarMoon DMOON	$0.003052	-0.10	$262.27K	$0.003074	$0.003	$25.78	$262.27K	$262.27K
5816	YfDAI.finance YF-DAI	$12.73 ₿0.00050	3.54	$262.26K ₿10.7	$13.39 ₿0.00061	$11.6 ₿0.00048	$10.32K ₿1.31	$262.26K ₿10.7	$262.26K ₿10.7
5817	Star STAR	$0.9967 ₿0.000014	-0.01*	$261.99K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$1.52K ₿0.39	$261.99K ₿46.33	$261.99K ₿46.33
5819	Wild Goat Coin WGC	$0.00006543	4.86	$261.31K	$0.00006566	$0.00006184	$121.32	$261.31K	$261.31K
5822	Terracoin TRC	$0.01137 ₿0.00017	-6.86	$260.99K ₿286.17	$0.01484 ₿0.00017	$0.01116 ₿0.00017	$37.15 ₿0	$260.99K ₿7.4K	$260.99K ₿286.17
5824	Ertha ERTHA	$0.0002153 ₿0.000000040	1.92	$260.53K ₿49.09	$0.0002164 ₿0.000000043	$0.0002059 ₿0.000000038	$66.83K ₿6.47	$429.91K ₿81	$260.53K ₿49.09
5826	Akropolis KAON	$0.0000554 ₿0.00000012	4.81	$260.43K ₿12.34	$0.00006231 ₿0.00000012	$0.00005173 ₿0.00000011	$26.71K ₿176.95	$829.03K ₿617.24	$260.43K ₿12.34
5827	Wall Street Bets DApp WSB	$0.0002604 ₿0.0000000030	0.35	$260.35K ₿3	$0.0002622 ₿0.0000000030	$0.0002572 ₿0.0000000028	$395.3 ₿0	$260.35K ₿3	$260.35K ₿3
5828	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.00395 ₿0.000000038	$0.002619 ₿0.000000025	$0.78 ₿0.01	$259.98K ₿15.39	$259.87K ₿15.39
5837	Netswap NETT	$0.0233 ₿0.0000081	2.20	$257.24K ₿73.81	$0.02338 ₿0.0000084	$0.02278 ₿0.0000078	$33.49K ₿6.45	$257.24K ₿73.82	$257.24K ₿73.81
5839	Atari ATRI	$0.0001704 ₿0.000000031	-0.07	$256.6K ₿48.7	$0.0001707 ₿0.000000034	$0.0001704 ₿0.000000031	$108.83 ₿0.01	$336.73K ₿63.91	$256.6K ₿48.7
5840	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5841	Gemini GEMINI	$0.0002563	-2.59	$256.22K	$0.000271	$0.0002447	$1.35K	$256.22K	$256.22K
5848	Trio (Ordinals) TRIO	$0.04378	-2.53	$255.54K	$0.04598	$0.04304	$117.39K	$919.54K	$255.54K
5849	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004401 ₿0.000000042	$0.003813 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5850	TORSY TORSY	$0.0004033	13.39	$255.31K	$0.0004043	$0.0003533	$327.54	$255.31K	$255.31K
5851	Marvin Inu MARVIN	$0.0000006074	5.66	$255.27K	$0.0000006166	$0.00000056	$2.83K	$255.27K	$255.27K
5852	Versus-X VSX	$0.006212 ₿0.0000035	-3.09	$255.95K ₿0	$0.007278 ₿0.0000035	$0.006038 ₿0.0000033	$11.37K ₿1.79	$621.3K	$255.95K ₿0
5853	Intrepid Token INT	$3.25 ₿0.00011	2.07	$255.3K ₿15.84	$3.28	$3.15	$449.71 ₿0.09	$325.11K ₿19.84	$255.3K ₿15.84
5854	Lucha LUCHA	$0.02056 ₿0.00000030	3.05	$254.63K ₿3.75	$0.02078 ₿0.00000031	$0.01971 ₿0.00000030	$1.75K ₿0.01	$254.63K ₿3.75	$254.63K ₿3.75
5856	Grai GRAI	$0.9937 ₿0.000014	0.04	$254.43K ₿81.5	$1 ₿0.000014	$0.987 ₿0.000013	$2.17K ₿4.19	$254.43K ₿81.5	$254.43K ₿81.5
5858	Metaverse Face MEFA	$0.00002676 ₿0.0000000014	0.39	$254.24K ₿13.99	$0.00002703 ₿0.0000000015	$0.00002627 ₿0.0000000013	$21.94 ₿0.45	$267.5K ₿14.71	$254.24K ₿13.99
5859	Spintria SP	$0.004926	2.19	$253.82K	$0.004964	$0.004684	$6.41K	$4.37M	$253.82K
5864	Fefe FEFE	$0.00061	9.62	$253.18K	$0.0006022	$0.0005459	$122.33K	$253.18K	$253.18K
5865	Believe In Something BIS	$0.0002532	6.73	$253.14K	$0.0002578	$0.0002336	$3.39K	$253.14K	$253.14K
5866	Inu. INU	$0.000000000507 ₿0.000000000000017	1.51	$253.08K ₿0	$0.000000000509 ₿0.000000000000021	$0.000000000496 ₿0.000000000000017	$2.28K ₿0.5	$253.08K ₿17.48	$253.08K ₿0
5868	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.31	$252.67K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$41.75 ₿0	$252.67K ₿156.33	$252.67K ₿156.33
5869	Dedium DEDI	$0.005051	5.87	$252.35K	$0.005091	$0.004726	$1.11K	$1.26M	$252.35K
5871	MBD Financials MBD	$0.00000972 ₿0.0000000056	0.03	$252.26K ₿80.59	$0.00001008 ₿0.0000000059	$0.00000879 ₿0.0000000053	$57.79K ₿5.73	$388.8K ₿233.83	$252.26K ₿80.59
5872	Dimecoin DIME	$0.0000004293 ₿0.000000000013	1.37	$252.17K ₿7.83	$0.0000004296 ₿0.000000000014	$0.0000004193 ₿0.000000000013	$2.24 ₿0	$252.21K ₿7.83	$252.17K ₿7.83
5873	Wormhole Bridged USDC (Fantom) USDC	$0.1778	-9.70	$251.73K	$0.1974	$0.1778	$84.23	$251.73K	$251.73K
5875	Blendr Network BLENDR	$0.006252 ₿0.000039	5.19	$250.62K ₿1.6K	$0.007924 ₿0.000044	$0.00574 ₿0.000036	$41.17K ₿45.48	$262.61K ₿1.64K	$250.62K ₿1.6K
5876	Envision Labs VIS	$0.004561	2.12	$250.91K	$0.004626	$0.00443	$277.68	$456.19K	$250.91K
5880	Friends With Benefits Pro FWB	$0.4188 ₿0.000077	0.89	$250.24K ₿46.53	$0.4188 ₿0.000082	$0.4099 ₿0.000077	$102.61 ₿0.24	$418.84K ₿77.88	$250.24K ₿46.53
5883	STARS STARS	$0.000005939	-52.18	$249.88K	$0.00001249	$0.00000413	$146.01K	$249.88K	$249.88K
5890	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	1.02	$247.76K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$2.85 ₿0.03	$993.83K ₿88.32	$247.76K ₿22.02
5898	Space Token SPACE	$0.00286 ₿0.00000021	2.09	$247.12K ₿0	$0.002875 ₿0.00000022	$0.002761 ₿0.00000021	$1.08K ₿0.58	$921.71K ₿74.11	$247.12K ₿0
5899	Xfinite Entertainment Token XET	$0.000106 ₿0.0000000080	1.36	$247.12K ₿18.74	$0.0001064 ₿0.0000000082	$0.0001014 ₿0.0000000078	$9.48 ₿0.04	$424.23K ₿32.17	$247.12K ₿18.74
5900	Mystery MYSTERY	$0.000000000587	2.96	$246.91K	$0.0000000006	$0.00000000056	$127.66K	$246.91K	$246.91K
5903	Invest Zone IVFUN	$0.0002465	-0.21	$246.6K	$0.000248	$0.0002455	$304.31	$246.6K	$246.6K
5904	PEPE 0x69 ON BASE PEPE	$0.000000000586	0.17	$246.73K	$0.000000000588	$0.00000000056	$1.18K	$246.73K	$246.73K
5906	Sugar Boy SUGAR	$0.0002461	-0.98	$246.17K	$0.000249	$0.0002444	$52.74K	$246.17K	$246.17K
5908	BASED BASED	$0.0002458	3.27	$245.71K	$0.0002495	$0.0002351	$137.54	$245.71K	$245.71K
5910	Coldstack CLS	$0.01349 ₿0.0000034	-1.13	$245.19K ₿62.25	$0.01366 ₿0.0000034	$0.01346 ₿0.0000032	$22.65K ₿2.11	$671.11K ₿170.38	$245.19K ₿62.25
5915	New Order NEWO	$0.001439 ₿0.00000013	0.44	$244.31K ₿22.19	$0.001441 ₿0.00000014	$0.001428 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5916	Phuture PHTR	$0.003913 ₿0.00000020	-4.61	$243.88K ₿6.41	$0.004102 ₿0.00000021	$0.00391 ₿0.00000020	$9.97K ₿0.21	$391.34K ₿20.64	$243.88K ₿6.41
5923	Modern Innovation Network Token MINX	$0.01673	1.16	$242.75K	$0.01681	$0.01645	$33.35K	$585.78K	$242.75K
5924	Build BUILD	$0.0000005196	3.83	$242.62K	$0.0000005214	$0.0000004866	$150.83	$519.68K	$242.62K
5927	GHOAD GHOAD	$0.00006223	13.19	$241.99K	$0.00007074	$0.00004682	$6.85K	$241.99K	$241.99K
5928	Santa Coin SANTA	$0.000000001099 ₿0.000000000000017	0.68	$241.87K ₿3.85	$0.00000000111 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$9.72 ₿0	$241.87K ₿3.85	$241.87K ₿3.85
5932	0chain ZCN	$0.004988 ₿0.0000023	13.46	$240.84K ₿112.72	$0.005845 ₿0.0000023	$0.004397 ₿0.0000021	$352.05 ₿0.05	$1.99M ₿931.55	$240.84K ₿112.72
5940	SparkPoint SRK	$0.00002328 ₿0.0000000031	3.42	$239.19K ₿32.02	$0.00002349 ₿0.0000000031	$0.00002237 ₿0.0000000030	$95.13 ₿0.39	$303.15K ₿40.82	$239.19K ₿32.02
5941	シンディケーター CND	$0.0001238 ₿0.000000010	0	$238.99K ₿20.81	$0 ₿0.	$0 ₿0.	$24.75 ₿0	$247.75K ₿21.57	$238.99K ₿20.81
5942	MAPS MAPS	$0.003185 ₿0.00000038	7.01	$238.93K ₿28.4	$0.003258 ₿0.00000038	$0.002947 ₿0.00000037	$116.24 ₿1.93	$31.86M ₿3.79K	$238.93K ₿28.4
5943	OG Peanut PEANUT	$0.0002389	3.47	$238.92K	$0.0002419	$0.0002289	$92.81K	$238.92K	$238.92K
5946	NAOS Finance NAOS	$0.002829 ₿0.00000053	0.52	$238.26K ₿45.16	$0.00289 ₿0.00000055	$0.002602 ₿0.00000052	$11.18K ₿0.69	$620.03K ₿117.58	$238.26K ₿45.16
5948	Agents AI AGENT	$0.0002382	3.49	$238.1K	$0.000246	$0.0002297	$1.68K	$238.1K	$238.1K
5952	Mars MARS	$0.0000005624	3.45	$236.89K	$0.0000005674	$0.0000005155	$191.42K	$236.89K	$236.89K
5954	Peepo PEPO	$0.0000005671	4.95	$236.62K	$0.0000005695	$0.0000005349	$510.99	$236.62K	$236.62K
5955	Fable Of The Dragon TYRANT	$0.02367 ₿0.0000018	2.70	$236.48K ₿18.65	$0.02387 ₿0.0000020	$0.0228 ₿0.0000018	$607.3 ₿0.37	$236.48K ₿18.65	$236.48K ₿18.65
5957	autism AUTISM	$0.0002492	2.72	$236.39K	$0.0002535	$0.0002374	$2.5K	$236.39K	$236.39K
5960	Universe.XYZ XYZ	$0.0003173 ₿0.0000000017	-0.14	$235.59K ₿1.3	$0.0003195 ₿0.0000000017	$0.0003173 ₿0.0000000015	$2.22 ₿0	$360.18K ₿1.99	$235.59K ₿1.3
5961	Ben the Dog BENDOG	$0.0002368	4.74	$236.88K	$0.0002389	$0.0002243	$340.47	$236.88K	$236.88K
5965	UBXS UBXS	$0.00435 ₿0.0000058	3.36	$235.18K ₿314.59	$0.004461 ₿0.0000062	$0.004169 ₿0.0000054	$2.67K ₿11.98	$426.52K ₿570.54	$235.18K ₿314.59
5968	BAI Stablecoin BAI	$1.01 ₿0.000014	0.05	$234.82K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$59.26 ₿0.92	$234.82K ₿18.58	$234.82K ₿18.58
5971	ナガコイン NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06674 ₿0.00000064	$0.06233 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5978	Kontos KOS	$0.001219	2.58	$232.63K	$0.001331	$0.001098	$11.05K	$1.22M	$232.63K
5979	Hedgy the hedgehog HEDGY	$0.003252	2.63	$232.5K	$0.00335	$0.00311	$990.02	$325.42K	$232.5K
5983	real fast SPEED	$0.0003173	-43.53	$232.72K	$0.0006147	$0.0002496	$5.13K	$232.72K	$232.72K
5984	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
5985	Bomb Crypto (POL) BCOIN	$0.009143 ₿0.00000085	-1.20	$231.83K ₿0	$0.009686 ₿0.00000087	$0.008811 ₿0.00000082	$20.93K ₿0.21	$883.3K ₿85.27	$231.83K ₿0
5987	Orange ORNJ	$0.002341 ₿0.0000080	1.40	$230.99K ₿490.55	$0.002416 ₿0.0000087	$0.002298 ₿0.0000079	$25.56K ₿66.05	$234.15K ₿800.24	$230.99K ₿490.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}