31 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5887	Tomb Shares TSHARE	$5.08 ₿0.00075	-22.46	$198.92K ₿29.73	$7.02 ₿0.00081	$4.75 ₿0.00075	$446.86 ₿0.2	$333.42K ₿49.83	$198.92K ₿29.73
5888	Ariva ARV	$0.00000274 ₿0.00000000063	-4.61	$198.89K ₿46.11	$0.000002979 ₿0.00000000063	$0.000002719 ₿0.00000000057	$689.82 ₿10.33	$256.69K ₿59.51	$198.89K ₿46.11
5890	Swarm Fund SWM	$0.002527 ₿0.00000027	1.83	$198.83K ₿21.45	$0.02473 ₿0.00000027	$0.02385 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5891	My DeFi Pet DPET	$0.003963 ₿0.00000091	-6.86	$198.75K ₿45.68	$0.005068 ₿0.00000091	$0.003721 ₿0.00000088	$13.36K ₿1.02	$395.67K ₿90.95	$198.75K ₿45.68
5892	Deq Staked AVAIL STAVAIL	$0.00716	0	$198.66K	$0	$0	$3.69	$198.66K	$198.66K
5893	Rio DeFi RFUEL	$0.0008846 ₿0.000000047	2.13	$198.56K ₿10.57	$0.0009169 ₿0.000000048	$0.0008076 ₿0.000000045	$11.7K ₿2.36	$316.6K ₿16.85	$198.56K ₿10.57
5897	Level LVL	$0.01136 ₿0.0000047	-0.19	$197.82K ₿67.35	$0.01146 ₿0.0000048	$0.01119 ₿0.0000040	$233.67 ₿3.04	$304.82K ₿220.69	$197.82K ₿67.35
5901	PokPok Golden Egg PEGG	$0.02416	-0.57	$197.13K	$0.02469	$0.0236	$106.19	$255.72K	$197.13K
5902	Coconut Chicken $CCC	$0.00002108 ₿0.0000000067	-2.15	$196.91K ₿65.63	$0.00002156 ₿0.0000000078	$0.00002108 ₿0.0000000066	$120.48 ₿0.69	$196.91K ₿65.63	$196.91K ₿65.63
5904	ブロックネット BLOCK	$0.01618 ₿0.00000053	-34.40	$196.74K ₿5.62	$0.0247 ₿0.00000054	$0.01615 ₿0.00000053	$97.82 ₿0	$0	$196.74K ₿5.62
5906	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001968	20.44	$196.88K	$0.000202	$0.0001634	$311.19	$196.88K	$196.88K
5910	Kick KICK	$0.001617 ₿0.00000034	-1.07	$196.24K ₿41.65	$0.03208 ₿0.00000035	$0.02993 ₿0.00000033	$8.54 ₿2.98	$196.24K ₿41.65	$196.24K ₿41.65
5916	Believe In Something BIS	$0.0001964	2.00	$196.35K	$0.0002059	$0.0001859	$2.23K	$196.35K	$196.35K
5920	OG Peanut PEANUT	$0.0001949	-1.03	$194.98K	$0.0002019	$0.000188	$84.79K	$194.98K	$194.98K
5922	Department of Gov Efficiency DOGE	$0.0199	-0.10	$196.96K	$0.02037	$0.0191	$51.09K	$196.96K	$196.96K
5923	Habibi (Sol) HABIBI	$0.0001947	-11.76	$194.48K	$0.0002265	$0.0001877	$4.3K	$194.48K	$194.48K
5927	Fable Of The Dragon TYRANT	$0.01938 ₿0.0000018	0.55	$194.16K ₿18.65	$0.0194 ₿0.0000020	$0.01927 ₿0.0000018	$145.36 ₿0.37	$194.16K ₿18.65	$194.16K ₿18.65
5928	RadioShack RADIO	$0.00005639 ₿0.0000000083	-1.96	$193.93K ₿28.59	$0.00005763 ₿0.0000000093	$0.00005561 ₿0.0000000082	$49.61 ₿0.09	$810.31K ₿119.46	$193.93K ₿28.59
5929	Baby Shiba Inu BABYSHIB	$0.0004903 ₿0.000000059	0	$193.66K ₿23.56	$0.0004903 ₿0.000000061	$0.0004903 ₿0.000000054	$5.39 ₿0.34	$205.95K ₿25.05	$193.66K ₿23.56
5931	Polychain Monsters PMON	$0.03306 ₿0.0000088	-0.24	$193.54K ₿47.73	$0.03343 ₿0.0000090	$0.03269 ₿0.0000086	$3.58 ₿2.08	$287.13K ₿76.58	$193.54K ₿47.73
5932	Pepe Community PEPE	$0.0002628 ₿0.000000022	-3.63	$193.52K ₿20.77	$0.0002808 ₿0.000000025	$0.0002581 ₿0.000000022	$30.73 ₿6.03	$193.52K ₿20.77	$193.52K ₿20.77
5939	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003827 ₿0.000000042	$0.003316 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5944	Dojo token DOJO	$0.000301 ₿0.000010	-0.87	$191.75K ₿0	$0.00031 ₿0.000011	$0.0002978 ₿0.000010	$14.72 ₿27.7	$240.82K	$191.75K ₿0
5945	DYOR DYOR	$0.00000255 ₿0.000000000044	-0.52	$191.59K ₿3.54	$0.0000026 ₿0.	$0.00000251 ₿0.	$5.3 ₿0	$255.63K ₿4.46	$191.59K ₿3.54
5947	Lybra LBR	$0.004529 ₿0.0000052	-4.36	$191.52K ₿202.9	$0.004828 ₿0.0000055	$0.004451 ₿0.0000051	$14.17K ₿27.95	$441.57K ₿304.75	$191.52K ₿202.9
5949	Marvin Inu MARVIN	$0.000000455	-0.34	$191.45K	$0.0000004642	$0.0000004402	$927.3	$191.45K	$191.45K
5952	Poncho PONCHO	$0.0191 ₿0.0000060	-7.40	$191.03K ₿0	$0.02085 ₿0.0000075	$0.0188 ₿0.0000055	$1.12K ₿3.4	$191.03K ₿60.31	$191.03K ₿0
5954	EarthByt EBYT	$0.000000002139 ₿0.000000000000029	-0.58	$190.79K ₿0	$0.000000002183 ₿0.	$0.00000000209 ₿0.	$123.02K ₿0	$209.7K ₿2.93	$190.79K ₿0
5955	Infinity Rocket IRT	$0.002063 ₿0.000000042	-2.51	$190.46K ₿3.88	$0.00212 ₿0.000000045	$0.002048 ₿0.000000041	$10.57K ₿12.34	$413.61K ₿8.44	$190.46K ₿3.88
5959	Ripio Credit Network RCN	$0.0003573 ₿0.000000040	-0.46	$189.72K ₿21.68	$0.0003626 ₿0.000000042	$0.0003478 ₿0.000000040	$234.27 ₿0.01	$357.37K ₿40.85	$189.72K ₿21.68
5960	IguVerse IGU IGU	$0.0006491 ₿0.00000043	0.65	$189.67K ₿106.68	$0.0006828 ₿0.00000047	$0.0006345 ₿0.00000043	$12.23K ₿18.05	$260.24K ₿175.69	$189.67K ₿106.68
5962	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05856 ₿0.00000064	$0.04965 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
5963	Lord Of SOL LOS	$0.00001894	-2.94	$189.43K	$0.00001963	$0.00001879	$1.91	$189.43K	$189.43K
5971	WOOF Token WOOF	$0.00001055 ₿0.0000000016	-2.70	$188.58K ₿29.01	$0.00001084 ₿0.0000000017	$0.00001038 ₿0.0000000015	$976.38 ₿0.23	$188.58K ₿29.01	$188.58K ₿29.01
5973	Effective accelerationism E/ACC	$0.0001895	-1.81	$189.27K	$0.000199	$0.000186	$768.07	$189.27K	$189.27K
5979	Wormhole Bridged USDC (Fantom) USDC	$0.1326	42.38	$187.82K	$0.1362	$0.08951	$40.95	$187.82K	$187.82K
5985	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001533 ₿0.00000000000016	$0.00000001517 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
5986	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01708 ₿0.00000018	$0.01559 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5987	autism AUTISM	$0.000198	8.73	$187.83K	$0.0002175	$0.0001749	$8.09K	$187.83K	$187.83K
5988	DefiPlaza DFP2	$0.002814 ₿0.00000094	0.26	$186.75K ₿63.04	$0.002818 ₿0.00000097	$0.002658 ₿0.00000093	$794.16 ₿0.39	$186.75K ₿63.28	$186.75K ₿63.04
5989	AI Market Compass AIM	$0.004721	0	$186.69K	$0.004721	$0.004721	$1.22	$186.69K	$186.69K
5994	Based Turbo TURBO	$0.000002879	3.70	$186.19K	$0.000002929	$0.00000269	$28.94K	$186.19K	$186.19K
5998	Nyan Heroes NYAN	$0.001269	-2.76	$185.82K	$0.001317	$0.001105	$15.39K	$1.27M	$185.82K
6000	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0	$0	$187.74	$251.56K	$185.53K
6002	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.03	$185.27K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$259.34 ₿0	$583.88K ₿22.27	$185.27K ₿7.16
6004	Plasma Finance PPAY	$0.0001949 ₿0.000000022	3.25	$185.18K ₿21.17	$0.0001949 ₿0.000000022	$0.0001887 ₿0.000000019	$1.78 ₿0.01	$194.93K ₿22.28	$185.18K ₿21.17
6005	Ben the Dog BENDOG	$0.0001853	-2.83	$185.06K	$0.0001934	$0.000181	$546.77	$185.06K	$185.06K
6006	Sugar Boy SUGAR	$0.0001849	0.42	$185K	$0.000185	$0.0001837	$76.09K	$185K	$185K
6007	BUBBLES BUBBLES	$0.0001848	1.34	$184.89K	$0.0001863	$0.0001747	$0	$184.89K	$184.89K
6009	Genius GENI	$0.0000005945 ₿0.000000000074	9.53	$184.82K ₿20.61	$0.0000005953 ₿0.000000000078	$0.000000504 ₿0.000000000066	$51.26 ₿0.03	$390.59K	$184.82K ₿20.61
6010	X world Games XWG	$0.00005403 ₿0.000000030	-4.01	$184.73K ₿102.05	$0.002903 ₿0.000000032	$0.002687 ₿0.000000029	$1.02 ₿2.33	$537.08K ₿300.28	$184.73K ₿102.05
6013	S.C. Corinthians Fan Token SCCP	$0.0284 ₿0.0000051	0.60	$184.58K ₿43.81	$0.02854 ₿0.	$0.02815 ₿0.	$69.04K ₿0	$568.01K ₿103.53	$184.58K ₿43.81
6014	Peepo PEPO	$0.0000004412	5.51	$184.33K	$0.0000004418	$0.0000004181	$1.58K	$184.33K	$184.33K
6015	Suicune HSUI	$0.0007512 ₿0.00000033	3.56	$184.06K ₿0	$0.000764 ₿0.0000016	$0.000724 ₿0.00000033	$10.41 ₿0.31	$184.06K ₿396.55	$184.06K ₿0
6016	Universe.XYZ XYZ	$0.0002478 ₿0.0000000017	-0.43	$183.96K ₿1.3	$0.0002499 ₿0.0000000017	$0.0002468 ₿0.0000000015	$24.4 ₿0	$281.25K ₿1.99	$183.96K ₿1.3
6018	Biaoqing BIAO	$0.0001841	-0.58	$183.8K	$0.0001877	$0.0001629	$56.63K	$183.8K	$183.8K
6020	Unfettered Ecosystem SOULS	$0.0001706 ₿0.000000084	3.72	$183.63K ₿70.27	$0.0001942 ₿0.000000087	$0.000162 ₿0.000000082	$21.81K ₿4.36	$383.98K ₿191	$183.63K ₿70.27
6025	Dope Wars Paper PAPER	$0.0002016 ₿0.000000091	-1.04	$183.08K ₿83.14	$0.0002051 ₿0.000000094	$0.0001971 ₿0.000000082	$2.58 ₿0.54	$285.07K ₿129.46	$183.08K ₿83.14
6028	Quick Intel QKNTL	$0.002288 ₿0.00000098	-1.87	$182.97K ₿78.88	$0.09476 ₿0.0000010	$0.08847 ₿0.00000098	$9.65 ₿0.36	$183.07K ₿78.92	$182.97K ₿78.88
6029	Plant vs Undead Token PVU	$0.0006442 ₿0.000000042	-1.36	$182.95K ₿12.13	$0.0006541 ₿0.000000042	$0.0006394 ₿0.000000041	$12K ₿0.38	$192.57K ₿12.76	$182.95K ₿12.13
6031	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0	$0	$91.47	$182.37K	$182.37K
6032	Catalorian CATALORIAN	$0.0001822	11.08	$182.22K	$0.0001877	$0.0001572	$56.29K	$182.22K	$182.22K
6036	Avarik Saga AVRK	$0.0009617	-0.28	$183.05K	$0.0009661	$0.0008752	$637.34	$480.86K	$183.05K
6037	SENATE SENATE	$0.001322 ₿0.0000016	1.60	$181.91K ₿185.68	$0.001329 ₿0.0000017	$0.001259 ₿0.0000016	$5.09 ₿1.2	$215.98K ₿324.36	$181.91K ₿185.68
6039	Inu. INU	$0.000000000364 ₿0.000000000000017	0	$181.67K ₿0	$0.000000000364 ₿0.000000000000021	$0.000000000364 ₿0.000000000000017	$1.11 ₿0.5	$181.67K ₿17.48	$181.67K ₿0
6043	UBXS UBXS	$0.003352 ₿0.0000058	1.13	$181.24K ₿314.59	$0.003393 ₿0.0000062	$0.003289 ₿0.0000054	$560.03 ₿11.98	$328.69K ₿570.54	$181.24K ₿314.59
6044	Silly Goose GOO	$0.0001813 ₿0.000000084	13.36	$181.14K ₿83.78	$0.0001867 ₿0.00000010	$0.0001555 ₿0.000000080	$1.92K ₿1.75	$181.14K ₿83.78	$181.14K ₿83.78
6046	ai16zeliza ELIZA	$0.0001911	-0.19	$183.71K	$0.0001975	$0.0001837	$18.31K	$183.71K	$183.71K
6047	Fortune Token FRTN	$0.0005722 ₿0.00000049	-0.57	$180.29K ₿21.22	$0.0005831 ₿0.00000050	$0.0005639 ₿0.00000047	$1.7K ₿0.35	$569.92K ₿488.94	$180.29K ₿21.22
6050	Trio (Ordinals) TRIO	$0.03003	-1.54	$180.12K	$0.03306	$0.03003	$157.86K	$631.2K	$180.12K
6051	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.0244 ₿0.00000027	$0.0237 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6052	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02476 ₿0.00000027	$0.02362 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6053	Ethernity Cloud ECLD	$0.0003371 ₿0.00000028	-6.76	$179.68K ₿0	$0.0003616 ₿0.00000031	$0.0003297 ₿0.00000028	$291.53 ₿2.42	$337.18K ₿285.41	$179.68K ₿0
6055	Osean OSEAN	$0.000211 ₿0.000000023	-0.55	$179.35K ₿19.97	$0.000215 ₿0.000000025	$0.0002106 ₿0.000000022	$4.41 ₿0.27	$206.82K ₿23.03	$179.35K ₿19.97
6058	MAPS MAPS	$0.002387 ₿0.00000038	-1.73	$179.05K ₿28.4	$0.01684 ₿0.00000038	$0.002339 ₿0.00000037	$4.36 ₿1.93	$23.87M ₿3.79K	$179.05K ₿28.4
6059	Possum PSM	$0.00002983 ₿0.000000013	-1.55	$179.02K ₿0	$0.00003049 ₿0.000000014	$0.00002983 ₿0.000000013	$776.66 ₿0.13	$298.37K ₿139.49	$179.02K ₿0
6065	FALX FALX	$0.00001785	1.53	$178.57K	$0.00001787	$0.00001745	$18.1	$178.57K	$178.57K
6066	Success Kid SKID	$0.002001 ₿0.0000011	5.56	$178.53K ₿0	$0.00201 ₿0.0000012	$0.001818 ₿0.00000093	$1.65K ₿4.71	$178.53K ₿99.63	$178.53K ₿0
6068	Night Fury FURY	$0.0001784	0	$178.46K	$0	$0	$2.49K	$178.46K	$178.46K
6071	Impermax IBEX	$0.002467 ₿0.00000052	-0.76	$178.24K ₿0	$0.002498 ₿0.00000052	$0.002411 ₿0.00000051	$1.17 ₿0.01	$178.24K ₿26.89	$178.24K ₿0
6072	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	2.15	$178.16K ₿94.8	$0.0001781 ₿0.00000010	$0.000172 ₿0.000000094	$506.49 ₿0.18	$178.16K ₿101.44	$178.16K ₿94.8
6073	EquityPay EQPAY	$0.01367 ₿0.00000072	2.07	$178.1K ₿8.53	$0.01801 ₿0.00000081	$0.01247 ₿0.00000069	$10.29K ₿0.07	$178.17K ₿13.1	$178.1K ₿8.53
6074	Etica ETI	$0.0283 ₿0.0000044	3.50	$177.99K ₿15.44	$0.02911 ₿0.	$0.02733 ₿0.	$51.22K ₿0	$177.99K ₿15.44	$177.99K ₿15.44
6077	AI Power Grid AIPG	$0.0017 ₿0.0000017	-4.35	$177.71K ₿121.28	$0.001778 ₿0.0000019	$0.001698 ₿0.0000016	$60.75 ₿1.69	$177.71K ₿121.53	$177.71K ₿121.28
6078	Vibe Cat VIBE	$0.000182	-3.23	$178.85K	$0.0001905	$0.0001809	$3.34K	$178.85K	$178.85K
6080	Duck AI DUCKAI	$0.0001781	-3.68	$178.13K	$0.0001943	$0.0001763	$4.17K	$178.13K	$178.13K
6083	Cheems CHEEMS	$0.00007231 ₿0.000000077	-0.15	$176.65K ₿189.6	$0.00007278 ₿0.000000083	$0.00007203 ₿0.000000058	$132.85 ₿10.09	$200.7K ₿215.41	$176.65K ₿189.6
6084	Catana CATANA	$0.0001761	3.86	$176.17K	$0.0001795	$0.0001696	$85.19K	$176.17K	$176.17K
6092	TAGGR TAGGR	$0.5576 ₿0.00013	8.62	$175.1K ₿0	$13.37 ₿0.00014	$10.85 ₿0.00012	$55.92 ₿0.19	$179.35K ₿28.46	$175.1K ₿0
6096	Xfinite Entertainment Token XET	$0.00007472 ₿0.0000000080	-1.94	$174.75K ₿18.74	$0.00007624 ₿0.0000000082	$0.0000736 ₿0.0000000078	$2.47 ₿0.04	$299.99K ₿32.17	$174.75K ₿18.74
6100	HarambeCoin HARAMBE	$0.0000001749 ₿0.00000000023	-3.21	$174.29K ₿0	$0.00002203 ₿0.00000000024	$0.00002122 ₿0.00000000023	$5.22 ₿0.15	$174.96K ₿235.68	$174.29K ₿0
6101	Ordiswap ORDS	$0.0002453 ₿0.0000023	-21.04	$173.86K ₿1.42K	$0.0003106 ₿0.0000026	$0.0002382 ₿0.0000023	$50.81K ₿149	$245.32K ₿2.4K	$173.86K ₿1.42K
6103	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.00101 ₿0.000000011	$0.0009672 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6105	Mars MARS	$0.0000004115	-4.12	$173.1K	$0.0000004323	$0.0000004058	$180.7K	$173.1K	$173.1K
6110	Aped APED	$0.1724 ₿0.0000058	-2.89	$172.76K ₿0	$0.1787 ₿0.0000058	$0.1709 ₿0.0000050	$1.53K ₿4.35	$172.76K ₿5.84	$172.76K ₿0
6112	Manifest MANIFEST	$0.0001736	-2.57	$173.58K	$0.0001829	$0.0001709	$1.07K	$173.58K	$173.58K
6114	Cook COOK	$0.00008734 ₿0.0000000054	1.98	$172.36K ₿10.68	$0.00009747 ₿0.0000000054	$0.00008001 ₿0.0000000050	$11.03K ₿1.19	$873.49K ₿54.12	$172.36K ₿10.68
6116	Satori Network SATORI	$0.27	-6.91	$172.19K	$0.36	$0.2699	$382.62	$191.7K	$172.19K
6117	monkeyhaircut MONK	$0.0001729 ₿0.00000011	0.01*	$172.94K ₿0	$0.0001766 ₿0.00000012	$0.0001719 ₿0.00000010	$51.43K ₿1.98	$172.94K ₿112.03	$172.94K ₿0
6121	Ginnan The Cat GINNAN	$0.00000002489	1.92	$171.79K	$0.00000002593	$0.00000002441	$174.78K	$171.79K	$171.79K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}