31 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3703	Satoshi AI agent by Virtuals SAINT	$0.0007302	-3.49	$730.21K	$0.0007629	$0.0007218	$8.94K	$730.21K	$730.21K
3704	Kekistan KEK	$0.000001729	18.01	$729.73K	$0.000001729	$0.00000143	$35.84K	$729.73K	$729.73K
3705	Terraport TERRA	$0.003628 ₿0.00000028	-1.32	$729.65K ₿0	$0.003779 ₿0.00000030	$0.003496 ₿0.00000027	$14.04K ₿0.53	$2.33M ₿218	$729.65K ₿0
3707	Connect CNCT	$0.009094	-2.76	$727.53K	$0.009413	$0.008921	$2.9K	$909.42K	$727.53K
3710	KI XKI	$0.001223 ₿0.00000013	-0.62	$726.57K ₿70.95	$0.001248 ₿0.00000013	$0.001193 ₿0.00000012	$68.09 ₿0.02	$1.16M ₿123.94	$726.57K ₿70.95
3711	Mellow Man MELLOW	$0.01045	-6.24	$725.8K	$0.01195	$0.01029	$5.36K	$725.8K	$725.8K
3712	Silent Notary UBSN	$0.000004549 ₿0.00000000015	-3.96	$725.58K ₿24.17	$0.000005519 ₿0.00000000015	$0.00000422 ₿0.00000000014	$14.17K ₿0.62	$847.48K ₿28.23	$725.58K ₿24.17
3713	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3714	Itheum ITHEUM	$0.00124 ₿0.00000020	-2.58	$724.22K ₿189.29	$0.001285 ₿0.00000021	$0.001227 ₿0.00000020	$50.52K ₿0.98	$1.24M ₿207.44	$724.22K ₿189.29
3715	Moby MOBY	$0.01755 ₿0.000015	12.65	$724.04K ₿372.65	$0.01782 ₿0.000016	$0.01512 ₿0.000014	$32.4K ₿5.07	$1.76M ₿1.51K	$724.04K ₿372.65
3716	Nodle Network NODL	$0.0008238 ₿0.00000012	5.51	$723.89K ₿460.54	$0.0008238 ₿0.00000013	$0.0007428 ₿0.00000012	$49.65K ₿2.13	$1.74M ₿1.11K	$723.89K ₿460.54
3718	Soul Scanner SOUL	$0.7236 ₿0.0000032	5.90	$723.29K ₿3.23	$0.7305 ₿0.0000032	$0.6696 ₿0.0000031	$203.74 ₿0.02	$723.29K ₿3.23	$723.29K ₿3.23
3719	Brian BRIAN	$0.0007443	0.77	$722.91K	$0.0007657	$0.0007217	$4.66K	$722.91K	$722.91K
3720	Elumia ELU	$0.001357 ₿0.00000016	2.23	$722.66K ₿89.44	$0.00143 ₿0.00000016	$0.001326 ₿0.00000015	$1.34M ₿128.27	$1.36M ₿168.39	$722.66K ₿89.44
3721	Internet Doge IDOGE	$0.7224 ₿0.000018	-3.78	$722.5K ₿18.22	$0.7523 ₿0.000019	$0.7141 ₿0.000017	$26.67 ₿0.18	$722.5K ₿18.22	$722.5K ₿18.22
3722	Jarvis Reward Token JRT	$0.001819 ₿0.000000093	-1.05	$722.46K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$32.13 ₿0.02	$1.03M ₿52.92	$722.46K ₿37.19
3723	Gym Network GYMNET	$0.005782 ₿0.00000028	0.47	$721.6K ₿35.32	$0.005832 ₿0.00000028	$0.005698 ₿0.00000027	$1.28K ₿4.43	$3.04M ₿149.08	$721.6K ₿35.32
3724	Web3 Workx WRKX	$0.008653 ₿0.00000016	-0.81	$720.88K ₿0	$0.008833 ₿0.00000017	$0.008571 ₿0.00000016	$63.72K ₿0.5	$8.65M ₿169.79	$720.88K ₿0
3725	Synthesizer Dog SYNDOG	$0.0007514	36.80	$720.83K	$0.0007486	$0.0005492	$43.84K	$720.83K	$720.83K
3726	Cryptocart CCV2	$0.7742 ₿0.000020	-1.83	$720.31K ₿18.94	$0.7917 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3728	Rainbow Bridged WBTC (Aurora) WBTC	$84,421	1.70	$719.78K	$85,076	$80,694	$5.13K	$719.78K	$719.78K
3729	aura AURA	$0.0007464	3.06	$718.65K	$0.0007861	$0.0007129	$23.17K	$718.65K	$718.65K
3731	Smoovie Phone SP	$16.97	-6.50	$718.47K	$18.56	$16.88	$329.57	$718.47K	$718.47K
3732	Ertha ERTHA	$0.0005926 ₿0.000000040	0.91	$718.36K ₿49.09	$0.0005992 ₿0.000000043	$0.0005864 ₿0.000000038	$1.88M ₿6.47	$1.19M ₿81	$718.36K ₿49.09
3733	NvirWorld NVIR	$0.0005591 ₿0.00000023	9.22	$717.84K ₿284.73	$0.000607 ₿0.00000024	$0.0004938 ₿0.00000022	$45.46K ₿22.02	$5.99M ₿2.53K	$717.84K ₿284.73
3734	Kava Swap SWP	$0.003018 ₿0.00000017	0.07	$715.35K ₿36.11	$0.003027 ₿0.00000017	$0.002993 ₿0.00000016	$152K ₿1.02	$749.72K ₿44.21	$715.35K ₿36.11
3736	Neos.ai NEOS	$0.00714	2.63	$714.09K	$0.007384	$0.00694	$3.29K	$714.09K	$714.09K
3737	BKOKFi BKOK	$0.06092	-3.32	$713.97K	$0.06367	$0.04374	$18.84K	$713.97K	$713.97K
3738	Omira OMIRA	$0.007138	-5.56	$713.82K	$0.007559	$0.006677	$11.13K	$713.82K	$713.82K
3739	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3740	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3742	Juicebox JBX	$0.0003822 ₿0.000000045	0.87	$711.31K ₿89.26	$0.0003917 ₿0.000000049	$0.0003764 ₿0.000000045	$178.83 ₿0.07	$736.17K ₿93.34	$711.31K ₿89.26
3743	BullPerks BLP	$0.0205 ₿0.0000014	-0.02	$710.54K ₿58.08	$0.0208 ₿0.0000014	$0.0202 ₿0.0000014	$16.4K ₿1.92	$6.07M ₿423.16	$710.54K ₿58.08
3744	BitSong BTSG	$0.00589 ₿0.00000018	4.03	$709.73K ₿21.57	$0.005945 ₿0.00000019	$0.005612 ₿0.00000018	$1.17K ₿0.01	$717.82K ₿22.77	$709.73K ₿21.57
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1408 ₿0.0000016	$0.1366 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Dyad DYAD	$0.9996	0.06	$708.89K	$0.9998	$0.9989	$2.32K	$708.89K	$708.89K
3746	Precipitate.ai RAIN	$0.0007083 ₿0.00000016	7.36	$708.4K ₿168.98	$0.0007292 ₿0.00000017	$0.0006516 ₿0.00000016	$3.95K ₿1.27	$708.4K ₿168.98	$708.4K ₿168.98
3747	ZoidPay ZPAY	$0.001806 ₿0.00000021	5.82	$708.4K ₿86.25	$0.001838 ₿0.00000024	$0.001684 ₿0.00000021	$15.54K ₿6.69	$1.26M ₿154.01	$708.4K ₿86.25
3748	SteakHut Finance STEAK	$0.4155 ₿0.000012	3.04	$708.15K ₿0	$0.4178 ₿0.000012	$0.3945 ₿0.000012	$3.28K ₿0.06	$2.08M ₿26.18	$708.15K ₿0
3749	Bumper BUMP	$0.003617 ₿0.00000057	28.28	$707.95K ₿102.43	$0.003921 ₿0.00000058	$0.002811 ₿0.00000056	$3.28K ₿2.54	$904.45K ₿143.69	$707.95K ₿102.43
3751	NeoTech NEOT	$0.002833	2.85	$708.26K	$0.002835	$0.002681	$29.78K	$708.26K	$708.26K
3752	Nabox NABOX	$0.000003369 ₿0.00000000017	-0.79	$703.62K ₿36.78	$0.00000349 ₿0.00000000018	$0.00000336 ₿0.00000000014	$235.52 ₿3.91	$3.37M ₿176.33	$703.62K ₿36.78
3754	デンタコイン DCN	$0.0000009931 ₿0.000000000017	-0.82	$705.94K ₿12.27	$0.0000009999	$0.0000009974	$0.01 ₿0	$7.94M ₿138.12	$705.94K ₿12.27
3755	Force Protocol FOR	$0.001252 ₿0.00000037	1.34	$705.96K ₿211.52	$0.001343 ₿0.00000038	$0.001122 ₿0.00000036	$31.22K ₿88.57	$1.25M ₿375.23	$705.96K ₿211.52
3757	Strips Finance STRP	$0.02329 ₿0.000012	-53.75	$705.37K ₿389.5	$0.0504 ₿0.000012	$0.01454 ₿0.000012	$44.98 ₿0.25	$2.33M ₿1.29K	$705.37K ₿389.5
3758	MEME (Ordinals) MEME	$7.05 ₿0.00091	7.12	$704.72K ₿91.82	$7.09 ₿0.0010	$6.54 ₿0.00067	$229.22K ₿20.22	$704.72K ₿91.82	$704.72K ₿91.82
3759	Moonray MNRY	$0.009647	-5.32	$708.61K	$0.0108	$0.009122	$353.09K	$9.63M	$708.61K
3760	Nvidia Tokenized Stock Defichain DNVDA	$5.79 ₿0.0067	-6.79	$704.57K ₿0	$6.22 ₿0.0068	$5.78 ₿0.0065	$275.33 ₿0.04	$704.57K	$704.57K ₿0
3761	Akropolis KAON	$0.0001505 ₿0.00000012	2.62	$703.82K ₿12.34	$0.0001553 ₿0.00000012	$0.0001432 ₿0.00000011	$88.68K ₿176.95	$2.26M ₿617.24	$703.82K ₿12.34
3763	UBXS UBXS	$0.01298 ₿0.0000058	-4.97	$701.99K ₿314.59	$0.01408 ₿0.0000062	$0.01226 ₿0.0000054	$26.12K ₿11.98	$1.27M ₿570.54	$701.99K ₿314.59
3765	Kittekoin KOIN	$0.001314	-0.05	$700.63K	$0.001316	$0.001312	$15.58	$1.31M	$700.63K
3766	Aston Martin Cognizant Fan Token AM	$0.2525 ₿0.000011	-3.19	$700.1K ₿24.89	$0.2845 ₿0.000011	$0.2511 ₿0.000010	$83.49K ₿5.17	$2.52M ₿113.83	$700.1K ₿24.89
3767	Husky Axax HUSKY	$0.000000007908 ₿0.0000000000013	2.74	$698.15K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007638 ₿0.0000000000010	$4.33K ₿1.91	$698.15K ₿116.44	$698.15K ₿116.44
3769	Kuma Inu KUMA	$0.000000001763 ₿0.00000000000013	1.79	$697.51K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001652 ₿0.00000000000012	$3.67K ₿0.23	$866.28K ₿130.74	$697.51K ₿15.52
3770	Klayr KLY	$0.00436	-5.31	$696.81K	$0.004822	$0.004198	$5.37K	$826.43K	$696.81K
3771	Celer Bridged DAI (Astar) DAI	$1	0.07	$697.47K	$1.02	$0.997	$1.72	$697.47K	$697.47K
3774	Shitzu SHITZU	$0.002269 ₿0.000000018	-0.78	$695.04K ₿0	$0.002339 ₿0.000000021	$0.002194 ₿0.000000018	$14.61K ₿0.06	$695.04K ₿10.59	$695.04K ₿0
3775	Deri Protocol DERI	$0.005328 ₿0.00000026	9.33	$698.07K ₿34.52	$0.00553 ₿0.00000027	$0.00485 ₿0.00000025	$90.14K ₿0.37	$2.6M ₿127.37	$698.07K ₿34.52
3776	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	0.58	$695.36K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.67K ₿19.04	$695.36K ₿116.76	$695.36K ₿116.76
3777	CHARLES CHARLES	$0.02315	2.63	$695.4K	$0.02338	$0.02218	$100.43	$695.4K	$695.4K
3778	5ire 5IRE	$0.001084 ₿0.0000019	-4.24	$695.89K ₿83.22	$0.001147 ₿0.0000021	$0.00108 ₿0.0000017	$284.69K ₿22.59	$1.63M ₿2.88K	$695.89K ₿83.22
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4771 ₿0.0000056	$0.4242 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Dfyn Network DFYN	$0.003605 ₿0.00000031	0.28	$692.18K ₿61.19	$0.003688 ₿0.00000033	$0.003556 ₿0.00000029	$77.78K ₿5.57	$713.02K ₿63.04	$692.18K ₿61.19
3780	Metaverser MTVT	$0.001189 ₿0.000000075	0.48	$693.49K ₿19.87	$0.001198 ₿0.000000076	$0.001166 ₿0.000000071	$10.71 ₿4.23	$2.34M ₿148.37	$693.49K ₿19.87
3782	Concentrated Voting Power CVP	$0.02131 ₿0.0000082	-2.64	$690.26K ₿266.58	$0.02241 ₿0.0000086	$0.02038 ₿0.0000081	$68.22K ₿74.43	$2.13M ₿823.04	$690.26K ₿266.58
3784	Carlo CARLO	$0.0006894	15.65	$689.44K	$0.0006933	$0.0005747	$8.47K	$689.44K	$689.44K
3786	Aura Network [OLD] AURA	$0.01698 ₿0.00000076	0.97	$688.66K ₿31.56	$0.01709 ₿0.00000079	$0.01625 ₿0.00000074	$49.85 ₿0	$7.01M ₿321.19	$688.66K ₿31.56
3787	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2474 ₿0.000010	-3.80	$689.65K ₿41.76	$0.2605 ₿0.000010	$0.2469 ₿0.000010	$115.45K ₿7.53	$2.48M ₿108.99	$689.65K ₿41.76
3788	Morra MORRA	$0.001761 ₿0.00000027	3.16	$687.69K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$532.56 ₿0.78	$879.78K ₿138.24	$687.69K ₿104.7
3789	Aether Games AEG	$0.001977 ₿0.0000016	-10.88	$685.95K ₿124.47	$0.002221 ₿0.0000017	$0.001932 ₿0.0000016	$94.21K ₿3.1	$1.97M ₿1.65K	$685.95K ₿124.47
3790	wanETH WANETH	$1,831.67 ₿0.050	0.43	$683.45K ₿0	$1,841.02 ₿0.051	$1,771.42 ₿0.050	$3.53K ₿0.21	$683.45K	$683.45K ₿0
3792	StellaSwap STELLA	$0.01267 ₿0.00000098	1.33	$687.1K ₿40.2	$0.01331 ₿0.0000010	$0.01241 ₿0.00000098	$48 ₿0.21	$687.1K ₿40.2	$687.1K ₿40.2
3794	Ripples RPLS	$0.008087	5.68	$687.46K	$0.008148	$0.007517	$80.71K	$808.78K	$687.46K
3795	CONDO CONDO	$0.00006863	0.52	$686.39K	$0.00006933	$0.00006695	$370.4	$686.39K	$686.39K
3796	B-cube.ai BCUBE	$0.03398 ₿0.0000035	-0.93	$685.14K ₿72.04	$0.03469 ₿0.0000035	$0.03349 ₿0.0000034	$266.18 ₿0.06	$1.68M ₿177.17	$685.14K ₿72.04
3797	Fuku FUKU	$0.0006839	4.18	$683.94K	$0.0007245	$0.0006362	$4.82K	$683.94K	$683.94K
3798	LIT LIT	$0.00001342 ₿0.00000000061	0	$685.77K ₿31.36	$0.00001342 ₿0.00000000062	$0.00001342 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3801	Dogefather DOGEFATHER	$0.0006813	7.16	$681.34K	$0.0007052	$0.0006088	$17.87K	$681.34K	$681.34K
3803	Fractal FCL	$0.005554 ₿0.00000015	-0.78	$680.78K ₿18.46	$0.005662 ₿0.00000015	$0.005466 ₿0.00000014	$1.93 ₿0.03	$1.35M ₿38.6	$680.78K ₿18.46
3804	Revenue Coin RVC	$0.0007886 ₿0.000000046	-0.83	$679.86K ₿39.86	$0.0007974 ₿0.000000046	$0.000787 ₿0.000000045	$120.35 ₿0.07	$1.36M ₿79.94	$679.86K ₿39.86
3806	ATEHUN ATEHUN	$0.7493	0.01*	$680.27K	$0.7711	$0.734	$1.92K	$680.27K	$680.27K
3807	BetSwirl BETS	$0.0001661 ₿0.000000010	9.78	$679.17K ₿50.73	$0.0003241 ₿0.000000010	$0.0001498 ₿0.000000010	$41.33 ₿0.1	$1.21M ₿75.51	$679.17K ₿50.73
3808	XY Finance XY	$0.01731 ₿0.0000028	-3.80	$679.48K ₿76.69	$0.01815 ₿0.0000039	$0.01655 ₿0.0000025	$12K ₿0.37	$1.73M ₿288.34	$679.48K ₿76.69
3809	Big Pharmai DRUGS	$0.0006174	-6.30	$679.25K	$0.0006594	$0.0005765	$1.71M	$679.25K	$679.25K
3810	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.57	$679.18K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$48.31K ₿0.85	$679.18K ₿30.01	$679.18K ₿30.01
3811	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.0551 ₿0.00000065	$0.04741 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3812	Pajamas Cat PAJAMAS	$0.0006909 ₿0.000000064	4.98	$676.29K ₿0	$0.0006936 ₿0.000000070	$0.0006438 ₿0.000000051	$7.5K ₿2.74	$676.29K ₿65.08	$676.29K ₿0
3813	Compound 0x CZRX	$0.004832 ₿0.00000019	0.83	$677.41K ₿60.02	$0.004877 ₿0.00000020	$0.004672 ₿0.00000019	$41.59 ₿0	$677.41K ₿60.02	$677.41K ₿60.02
3814	VCGamers VCG	$0.006775 ₿0.00000014	0.36	$677.12K ₿14.82	$0.006771 ₿0.00000014	$0.006621 ₿0.00000013	$129.11 ₿0.01	$677.12K ₿14.82	$677.12K ₿14.82
3815	Multi Universe Central MUC	$0.001543	-3.08	$677.84K	$0.001611	$0.001509	$2.12K	$1.54M	$677.84K
3816	Bonsai Coin BONSAICOIN	$0.00000003977	-0.31	$677.15K	$0.00000004065	$0.00000003952	$34.8	$31.94M	$677.15K
3817	Gold Fever Native Gold NGL	$0.01647 ₿0.0000024	0.40	$675.52K ₿103.12	$0.02149 ₿0.0000025	$0.01616 ₿0.0000024	$29.24K ₿1.65	$3.3M ₿427.62	$675.52K ₿103.12
3819	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9952	0.04	$674.88K	$0.9999	$0.9921	$2.27K	$674.88K	$674.88K
3820	Tower TOWER	$0.0003751 ₿0.00000016	2.84	$694.1K ₿206.34	$0.0003796 ₿0.00000019	$0.0003557 ₿0.00000015	$26.07K ₿14.49	$3.75M ₿1.63K	$694.1K ₿206.34
3821	Balls of Fate BOF	$0.000673	11.97	$673.08K	$0.0006905	$0.0005892	$3.99K	$673.08K	$673.08K
3822	Emorya Finance EMR	$0.00104 ₿0.00000021	-10.14	$672.8K ₿0	$0.001158 ₿0.00000024	$0.0009576 ₿0.00000021	$10.14K ₿8.33	$1.04M ₿6.69	$672.8K ₿0
3823	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3824	0chain ZCN	$0.01389 ₿0.0000023	-10.49	$671.03K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.64K ₿0.05	$5.55M ₿931.55	$671.03K ₿112.72
3825	GOOFY GOOFY	$0.0009562	-0.98	$669.39K	$0.000969	$0.0008904	$2.18K	$669.39K	$669.39K
3827	PutinCoin PUT	$0.0003043 ₿0.000000017	18.49	$668.14K ₿39.5	$0.0003046 ₿0.000000018	$0.0002367 ₿0.000000010	$130.62 ₿0.03	$7.35M ₿411.22	$668.14K ₿39.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}