Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5772	DollarMoon DMOON	$0.002767	0	$237.84K	$0	$0	$188.47	$237.84K	$237.84K
5773	VPS Ai VPS	$0.002705 ₿0.00000060	-10.41	$238.2K ₿52.92	$0.003041 ₿0.00000066	$0.002665 ₿0.00000051	$3.63K ₿1.81	$270.56K ₿60.1	$238.2K ₿52.92
5774	Chappyz CHAPZ	$0.00002862 ₿0.000000063	-35.58	$237.75K ₿150.53	$0.00004901 ₿0.000000066	$0.00002763 ₿0.000000063	$20.86K ₿8.86	$291.72K ₿634.84	$237.75K ₿150.53
5781	neur.sh NEUR	$0.0002542	-6.43	$236.19K	$0.0002727	$0.0002498	$255.98	$255.35K	$236.19K
5782	Etica ETI	$0.03808 ₿0.0000044	-4.22	$236.19K ₿15.44	$0.03982 ₿0.	$0.03808 ₿0.	$81.44K ₿0	$236.19K ₿15.44	$236.19K ₿15.44
5786	Cindicator CND	$0.0001222 ₿0.000000010	-0.55	$235.83K ₿20.81	$0.0001233 ₿0.	$0.000122 ₿0.	$3.04 ₿0	$244.48K ₿21.57	$235.83K ₿20.81
5787	BVM BVM	$0.009595 ₿0.000068	-24.35	$238.16K ₿0	$0.0127 ₿0.000080	$0.009387 ₿0.000068	$126.12 ₿123.37	$957.09K ₿7.06K	$238.16K ₿0
5788	BAI Stablecoin BAI	$1.02 ₿0.000014	1.59	$235.63K ₿18.58	$1.03 ₿0.000014	$1 ₿0.000014	$96.91 ₿0.92	$235.63K ₿18.58	$235.63K ₿18.58
5789	Solidly SOLID	$0.01784 ₿0.0000078	-1.65	$235.43K ₿65.85	$0.01854 ₿0.0000081	$0.01782 ₿0.0000077	$100.26 ₿0.12	$1.62M ₿654.9	$235.43K ₿65.85
5790	Coldstack CLS	$0.01293 ₿0.0000034	0.19	$235.14K ₿62.25	$0.01299 ₿0.0000034	$0.01285 ₿0.0000032	$38.76K ₿2.11	$643.59K ₿170.38	$235.14K ₿62.25
5793	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06057 ₿0.00000064	$0.05657 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5794	Metaverse Face MEFA	$0.00002466 ₿0.0000000014	-2.69	$234.24K ₿13.99	$0.00002536 ₿0.0000000015	$0.00002421 ₿0.0000000013	$8.68 ₿0.45	$246.45K ₿14.71	$234.24K ₿13.99
5796	PepeSol PEPE	$0.0002345 ₿0.000000043	1.81	$234.08K ₿0	$0.000237 ₿0.000000049	$0.0002289 ₿0.000000036	$909.24 ₿1.2	$234.08K ₿43.5	$234.08K ₿0
5799	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-0.23	$233.2K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$226.6 ₿2.82	$1.13M ₿57.01	$233.2K ₿11.87
5800	Super Trump STRUMP	$0.00009963 ₿0.000000063	-3.45	$233.1K ₿116.05	$0.0001211 ₿0.000000070	$0.00009584 ₿0.000000060	$2.2K ₿8.88	$233.1K ₿148.01	$233.1K ₿116.05
5802	Lion DAO ROAR	$0.0000002604 ₿0.000000000078	2.52	$232.59K ₿0	$0.0000002731 ₿0.000000000083	$0.000000251 ₿0.000000000077	$115.01 ₿0.07	$232.59K ₿77.89	$232.59K ₿0
5804	Krypton DAO KRD	$0.002268 ₿0.000011	-0.22	$232.45K ₿1.19K	$0.002449 ₿0.000011	$0.002209 ₿0.000011	$11.77K ₿0.1	$22.69M ₿116.57K	$232.45K ₿1.19K
5805	Effective accelerationism E/ACC	$0.0002321	-5.84	$231.86K	$0.0002501	$0.0002305	$2.01K	$231.86K	$231.86K
5806	YfDAI.finance YF-DAI	$11.23 ₿0.00050	-6.10	$231.39K ₿10.7	$12.09 ₿0.00061	$11.05 ₿0.00048	$10.14K ₿1.31	$231.39K ₿10.7	$231.39K ₿10.7
5808	Calaxy CLXY	$0.00251 ₿0.00000092	-65.51	$231.21K ₿84.87	$0.007605 ₿0.00000098	$0.002482 ₿0.00000092	$1.19K ₿0.08	$2.51M ₿921.41	$231.21K ₿84.87
5809	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.63	$230.96K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11 ₿0	$230.96K ₿156.33	$230.96K ₿156.33
5810	Akropolis KAON	$0.0000494 ₿0.00000012	-3.59	$230.61K ₿12.34	$0.00005158 ₿0.00000012	$0.00004822 ₿0.00000011	$15.53K ₿176.95	$734.1K ₿617.24	$230.61K ₿12.34
5812	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01312 ₿0.00000013	$0.01264 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5818	Bistroo BIST	$0.004526 ₿0.00000037	-5.61	$229.83K ₿21.5	$0.004805 ₿0.00000037	$0.004515 ₿0.00000037	$99.45K ₿1.05	$452.61K ₿37.45	$229.83K ₿21.5
5819	GHOAD GHOAD	$0.00005745	-6.66	$229.8K	$0.00006166	$0.00005009	$5.87K	$229.8K	$229.8K
5823	Data Lake LAKE	$0.0001379 ₿0.00000033	-0.57	$229.2K ₿303.09	$0.0001505 ₿0.00000034	$0.000135 ₿0.00000032	$626.56 ₿3.19	$344.26K ₿840.17	$229.2K ₿303.09
5824	NFT Protocol NFT	$0.006147 ₿0.00000029	-2.43	$229.09K ₿11.11	$0.006304 ₿0.00000029	$0.006048 ₿0.00000029	$6.56 ₿0	$538.38K ₿26.11	$229.09K ₿11.11
5826	LilAI LILAI	$0.0003197 ₿0.00000011	0.01*	$228.83K ₿80.98	$0.0003694 ₿0.00000011	$0.0003191 ₿0.00000011	$0 ₿0.17	$319.7K ₿115.34	$228.83K ₿80.98
5832	Dark MAGA DMAGA	$0.0002283	25.27	$228.17K	$0.0002543	$0.0001808	$31.86K	$228.17K	$228.17K
5833	Move Dollar MOD	$0.9882 ₿0.000014	-0.10	$227.96K ₿0	$0.9939 ₿0.000015	$0.9808 ₿0.000014	$33.29K ₿40.28	$227.96K ₿14.62	$227.96K ₿0
5836	Radar RADAR	$0.00465 ₿0.000000049	0.30	$227.35K ₿2.4	$0.00472 ₿0.000000049	$0.004568 ₿0.000000048	$13.39 ₿0	$394.85K ₿4.17	$227.35K ₿2.4
5837	AIRENE by Virtuals AIRENE	$0.0002272	4.90	$227.3K	$0.0002323	$0.0002137	$413.85	$227.3K	$227.3K
5839	Matt Furie MATT	$0.0000005462	-7.17	$227.2K	$0.0000005915	$0.0000004712	$60.89K	$227.2K	$227.2K
5840	Zeusshield ZSC	$0.0001154 ₿0.0000000036	-2.87	$226.34K ₿7.46	$0.0001293 ₿0.0000000042	$0.0001149 ₿0.0000000037	$9.46K ₿0.14	$651.59K ₿21.49	$226.34K ₿7.46
5843	AvaCoach AVAC	$0.0002994	0	$226.5K	$0	$0	$1.22	$299.49K	$226.5K
5844	YieldBricks YBR	$0.0009246	0.76	$226.42K	$0.0009188	$0.0008034	$2.96K	$639.83K	$226.42K
5845	BlockProtocol BLOCK	$0.0003325	37.60	$225.92K	$0.0004087	$0.0002389	$50.45K	$332.57K	$225.92K
5846	Talis Protocol TALIS	$0.0005758 ₿0.00000030	-3.93	$226.36K ₿46.99	$0.0005994 ₿0.00000031	$0.0005695 ₿0.00000029	$110.38 ₿0.33	$575.88K ₿309.24	$226.36K ₿46.99
5850	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5851	Coinye West COINYE	$0.0002595 ₿0.00000027	2.33	$228.28K ₿247.75	$0.0002688 ₿0.00000035	$0.0002477 ₿0.00000028	$87.28 ₿7.23	$259.55K ₿279.61	$228.28K ₿247.75
5853	Phuture PHTR	$0.003624 ₿0.00000020	0.34	$225.84K ₿6.41	$0.003641 ₿0.00000021	$0.003382 ₿0.00000020	$10.01K ₿0.21	$362.39K ₿20.64	$225.84K ₿6.41
5857	Gecko Inu GEC	$0.000000003398 ₿0.0000000000024	-5.41	$225.41K ₿0	$0.000000003646 ₿0.0000000000026	$0.000000003372 ₿0.0000000000024	$14.04K ₿7.88	$225.41K ₿168.4	$225.41K ₿0
5859	El Dorito DORITO	$0.006749	0	$224.99K	$0.006749	$0.006749	$24.32	$224.99K	$224.99K
5862	Cheems CHEEMS	$0.00009204 ₿0.000000077	-0.26	$224.85K ₿189.6	$0.00009272 ₿0.000000083	$0.00009208 ₿0.000000058	$124.64 ₿10.09	$255.45K ₿215.41	$224.85K ₿189.6
5864	Netswap NETT	$0.02036 ₿0.0000081	-5.87	$224.39K ₿73.81	$0.02165 ₿0.0000084	$0.02034 ₿0.0000078	$30.5K ₿6.45	$224.39K ₿73.82	$224.39K ₿73.81
5866	Hercules Token TORCH	$0.06665	-1.28	$225.6K	$0.06961	$0.06532	$292.05	$589.97K	$225.6K
5867	Andromeda ANDR	$0.0009607 ₿0.000013	25.99	$224.06K ₿397.26	$0.001018 ₿0.000014	$0.0006759 ₿0.000012	$12.84K ₿7.05	$960.78K ₿13.08K	$224.06K ₿397.26
5868	Wild Goat Coin WGC	$0.00005654	2.62	$224.03K	$0.00005814	$0.00005428	$46.31	$224.03K	$224.03K
5873	Gondola GONDOLA	$0.0000005307	-9.79	$223.29K	$0.0000005975	$0.0000005318	$13.64	$223.29K	$223.29K
5874	NAOS Finance NAOS	$0.00265 ₿0.00000053	-1.80	$223.26K ₿45.16	$0.002764 ₿0.00000055	$0.002645 ₿0.00000052	$10K ₿0.69	$580.99K ₿117.58	$223.26K ₿45.16
5876	Wicrypt WNT	$0.004629 ₿0.0000034	-0.86	$222.79K ₿139.65	$0.004905 ₿0.0000039	$0.004623 ₿0.0000034	$64.02K ₿2.59	$925.95K ₿683.96	$222.79K ₿139.65
5877	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004548 ₿0.000000048	$0.004395 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5879	Santa Coin SANTA	$0.00000000101 ₿0.000000000000017	0.09	$222.27K ₿3.85	$0.000000001029 ₿0.000000000000017	$0.000000000991 ₿0.000000000000017	$111.04 ₿0	$222.27K ₿3.85	$222.27K ₿3.85
5881	Lucha LUCHA	$0.01802 ₿0.00000030	0.60	$222.11K ₿3.75	$0.01864 ₿0.00000031	$0.01773 ₿0.00000030	$2.71K ₿0.01	$222.11K ₿3.75	$222.11K ₿3.75
5884	Crashout CRASHOUT	$0.0002223	-8.95	$222.03K	$0.0002441	$0.0002145	$5.26K	$222.03K	$222.03K
5885	Intrepid Token INT	$2.82 ₿0.00011	-1.98	$221.17K ₿15.84	$2.96	$2.76	$2.5K ₿0.09	$281.65K ₿19.84	$221.17K ₿15.84
5886	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-2.37	$221.05K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$33.5 ₿0.03	$886.69K ₿88.32	$221.05K ₿22.02
5888	TORSY TORSY	$0.0003489	-12.78	$220.31K	$0.0004307	$0.0003488	$1.77K	$220.31K	$220.31K
5889	SparkPoint SRK	$0.00002152 ₿0.0000000031	-0.14	$220.28K ₿32.02	$0.00002212 ₿0.0000000031	$0.00002116 ₿0.0000000030	$165.35 ₿0.39	$279.18K ₿40.82	$220.28K ₿32.02
5890	CyberFi CFI	$0.1353 ₿0.0000031	-6.18	$220.24K ₿5.21	$0.1517 ₿0.0000035	$0.1289 ₿0.0000031	$49.21K ₿0.83	$324.75K ₿7.69	$220.24K ₿5.21
5894	Sugar Boy SUGAR	$0.0002192	-2.70	$219.28K	$0.0002259	$0.0002178	$12.35K	$219.28K	$219.28K
5895	SocialGood SG	$0.009592 ₿0.00000036	1.05	$219.21K ₿8.7	$0.009992 ₿0.00000038	$0.009392 ₿0.00000035	$784.38K ₿0.42	$260.19K ₿9.98	$219.21K ₿8.7
5897	Satoshi AI agent by Virtuals SAINT	$0.0002191	-0.36	$219.14K	$0.0002232	$0.0002156	$74.3K	$219.14K	$219.14K
5900	Waves Ducks EGG	$2.13 ₿0.00012	1.55	$218.9K ₿10.59	$2.15 ₿0.00013	$1.99 ₿0.00012	$1.06K ₿0.08	$2.1M ₿120.25	$218.9K ₿10.59
5902	Inu. INU	$0.000000000438 ₿0.000000000000017	-0.98	$218.55K ₿0	$0.000000000449 ₿0.000000000000021	$0.00000000043 ₿0.000000000000017	$10.92 ₿0.5	$218.55K ₿17.48	$218.55K ₿0
5903	Lumoz MOZ	$0.0001509	-40.42	$218.53K	$0.0002638	$0.0001464	$12.06K	$1.51M	$218.53K
5904	Ribbit Meme RIBBIT	$0.000000000519 ₿0.000000000000035	-4.71	$218.33K ₿14.78	$0.000000000545 ₿0.000000000000039	$0.000000000519 ₿0.000000000000034	$367.28 ₿0.33	$218.33K ₿14.78	$218.33K ₿14.78
5908	MBD Financials MBD	$0.000008399 ₿0.0000000056	-8.06	$217.9K ₿80.59	$0.00000918 ₿0.0000000059	$0.00000829 ₿0.0000000053	$30.49K ₿5.73	$335.85K ₿233.83	$217.9K ₿80.59
5913	Andyman ANDYMAN	$0.0002257	-0.22	$217.53K	$0.0002334	$0.0002186	$736.18	$217.53K	$217.53K
5916	PokPok Golden Egg PEGG	$0.02664	0.43	$217.38K	$0.02803	$0.02624	$570	$282.02K	$217.38K
5922	Moonray MNRY	$0.001088	9.35	$215.99K	$0.001234	$0.0009296	$27.83K	$1.12M	$215.99K
5927	Trust The Process TRUST	$0.0002136	-2.40	$215.47K	$0.0002284	$0.0002118	$226.32K	$215.47K	$215.47K
5928	Mystery MYSTERY	$0.000000000512	2.90	$215.36K	$0.000000000525	$0.000000000493	$128.92K	$215.36K	$215.36K
5929	Spintria SP	$0.004175	1.77	$215.31K	$0.004359	$0.004098	$6.48K	$3.71M	$215.31K
5930	iBTC Network IBTC	$19,781.83	-2.65	$215.21K	$20,378	$19,242.32	$53.2	$215.21K	$215.21K
5931	Tri Sigma TRISIG	$0.0002146	-16.83	$214.56K	$0.0002582	$0.0002145	$83.6K	$214.56K	$214.56K
5932	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.08 ₿0.000011	$0.9739 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
5933	YadaCoin YDA	$0.01212 ₿0.00000019	-2.56	$214.09K ₿3.27	$0.01257 ₿0.00000019	$0.01205 ₿0.00000018	$40.63 ₿0	$254.88K ₿4.15	$214.09K ₿3.27
5934	Quick Intel QKNTL	$0.002682 ₿0.00000098	6.95	$214.05K ₿78.88	$0.002751 ₿0.0000010	$0.002493 ₿0.00000098	$1.63K ₿0.36	$214.16K ₿78.92	$214.05K ₿78.88
5938	YIELD app YLD	$0.0008056 ₿0.0000014	0.04	$213.83K ₿393.4	$0.0008107 ₿0.0000014	$0.0007955 ₿0.0000013	$6.49 ₿6.24	$241.7K ₿444.68	$213.83K ₿393.4
5939	EQIFi EQX	$0.0004316 ₿0.00000012	1.71	$213.76K ₿45.17	$0.0004316 ₿0.00000013	$0.0003983 ₿0.00000012	$11.53K ₿3.79	$213.76K ₿64.34	$213.76K ₿45.17
5940	Space Token SPACE	$0.002469 ₿0.00000021	0.28	$213.51K ₿0	$0.002534 ₿0.00000022	$0.002422 ₿0.00000021	$1.77K ₿0.58	$796.35K ₿74.11	$213.51K ₿0
5941	WAI Combinator by Virtuals WAI	$0.0002133	-12.08	$213.17K	$0.000248	$0.0002046	$6.05K	$213.17K	$213.17K
5942	AI INU AIINU	$0.0004901 ₿0.00000015	1.48	$212.35K ₿0	$0.0005034 ₿0.00000023	$0.0004694 ₿0.00000011	$236.73 ₿14.38	$488.22K	$212.35K ₿0
5943	MARS4 MARS4	$0.00005315 ₿0.000000027	1.72	$212.62K ₿108.67	$0.00005445 ₿0.000000029	$0.00005136 ₿0.000000025	$54.36K ₿2.98	$212.62K ₿108.67	$212.62K ₿108.67
5945	Rowan Coin RWN	$0.001089 ₿0.0000031	-9.48	$212.4K ₿621.37	$0.001266 ₿0.0000032	$0.001089 ₿0.0000029	$9.6 ₿13.61	$593.64K ₿1.74K	$212.4K ₿621.37
5946	Friends With Benefits Pro FWB	$0.356 ₿0.000077	1.91	$212.37K ₿46.53	$0.3651 ₿0.000082	$0.3428 ₿0.000077	$35.97 ₿0.24	$355.46K ₿77.88	$212.37K ₿46.53
5947	Kontos KOS	$0.001111	-1.44	$212.06K	$0.00123	$0.0009852	$9.12K	$1.11M	$212.06K
5948	Universe.XYZ XYZ	$0.0002856 ₿0.0000000017	0.17	$212.03K ₿1.3	$0.0002861 ₿0.0000000017	$0.0002819 ₿0.0000000015	$18.59 ₿0	$324.17K ₿1.99	$212.03K ₿1.3
5953	Voltage Finance VOLT	$0.00005242 ₿0.0000000026	1.09	$211.29K ₿8.97	$0.00005331 ₿0.0000000026	$0.00005175 ₿0.0000000025	$181.44 ₿2.81	$451.3K ₿21.3	$211.29K ₿8.97
5958	ADA ADASOL	$0.0002087 ₿0.000000044	-0.04	$210.62K ₿0	$0.0002118 ₿0.000000045	$0.0002074 ₿0.000000036	$54.29K ₿2.94	$210.62K ₿45.07	$210.62K ₿0
5960	Bumper BUMP	$0.001074 ₿0.00000057	1.93	$210.19K ₿102.43	$0.0547 ₿0.00000058	$0.05283 ₿0.00000056	$194.47 ₿2.54	$268.53K ₿143.69	$210.19K ₿102.43
5962	aaa cat AAA	$0.00002097	-15.12	$209.83K	$0.00002472	$0.00001898	$4.4K	$209.83K	$209.83K
5965	BASED BASED	$0.0002097	-0.29	$209.53K	$0.0002217	$0.0002082	$203.43	$209.53K	$209.53K
5967	Teleport System Token TST	$0.0006196	-1.91	$209.11K	$0.000662	$0.0006077	$220K	$618.37K	$209.11K
5972	Fable Of The Dragon TYRANT	$0.02083 ₿0.0000018	-2.09	$208.37K ₿18.65	$0.1921 ₿0.0000020	$0.1752 ₿0.0000018	$19.65 ₿0.37	$208.37K ₿18.65	$208.37K ₿18.65
5974	Lunar LNR	$0.002599 ₿0.000000073	0.79	$207.66K ₿5.89	$0.002649 ₿0.000000074	$0.002552 ₿0.000000067	$4.33 ₿1.01	$259.62K ₿7.36	$207.66K ₿5.89
5975	Speedy SPEEDY	$0.0002084	-2.84	$207.59K	$0.0002266	$0.0001901	$109.22K	$207.59K	$207.59K
5977	Dafi Protocol DAFI	$0.0003666 ₿0.000000055	7.13	$207.43K ₿31.06	$0.0003785 ₿0.000000057	$0.0003358 ₿0.000000051	$56.6K ₿4.63	$825.57K ₿123.61	$207.43K ₿31.06
5978	Piccolo Inu PINU	$0.000000002073 ₿0.00000000000016	0.26	$207.32K ₿16.94	$0.000000016 ₿0.00000000000016	$0.00000001583 ₿0.00000000000016	$195.41 ₿0	$207.32K ₿16.94	$207.32K ₿16.94
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}