Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4464	r/snoofi R/SNOOFI	$0.0005184	1.52	$521.93K	$0.0005208	$0.0004947	$4.01K	$521.93K	$521.93K
4465	Opium OPIUM	$0.02956 ₿0.0000019	6.19	$518.34K ₿33.07	$0.03297 ₿0.0000019	$0.02726 ₿0.0000019	$92.47 ₿0.66	$2.96M ₿193.44	$518.34K ₿33.07
4467	Tidex Token TDX	$0.05177 ₿0.00000043	415.76	$517.79K ₿4.37	$0.05205 ₿0.00000048	$0.007879 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4470	tooker kurlson TOOKER	$0.0005322 ₿0.00000032	-7.48	$516.67K ₿0	$0.0005756 ₿0.00000048	$0.0005304 ₿0.00000031	$142.63K ₿32.13	$516.67K ₿349.35	$516.67K ₿0
4471	HatchyPocket HATCHY	$0.0005158 ₿0.000000028	-0.53	$515.85K ₿0	$0.0005245 ₿0.000000029	$0.0005001 ₿0.000000027	$356.02 ₿0.01	$515.85K ₿11.34	$515.85K ₿0
4472	EXMO Coin EXM	$0.007582 ₿0.00000014	-5.08	$515.6K ₿4.77	$0.008244 ₿0.00000014	$0.007429 ₿0.00000013	$273.54K ₿0.11	$3.55M ₿88.56	$515.6K ₿4.77
4475	Blink Galaxy GQ	$0.00008435 ₿0.000000018	13.56	$514.6K ₿117.23	$0.00008729 ₿0.000000020	$0.00007294 ₿0.000000017	$52.1K ₿36.37	$549.27K ₿122.07	$514.6K ₿117.23
4476	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.0149 ₿0.00000013	$0.01436 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4479	Pisces PISCES	$0.0005196	-2.99	$519.8K	$0.0005397	$0.0005128	$2.89K	$519.8K	$519.8K
4480	FUEGO FUEGO	$0.006496	0.65	$513.23K	$0.006522	$0.006224	$12.97K	$513.23K	$513.23K
4482	Sagittarius SAGIT	$0.0005116	-5.58	$514.9K	$0.0005443	$0.0005092	$526.78	$514.9K	$514.9K
4483	UniLayer LAYER	$0.01728 ₿0.0000016	-4.87	$511.98K ₿43.12	$0.01894 ₿0.0000018	$0.01708 ₿0.0000016	$60.6K ₿6.82	$691.43K ₿65.65	$511.98K ₿43.12
4484	X2Y2 X2Y2	$0.001354 ₿0.00000018	-0.02	$511.4K ₿70.14	$0.001363 ₿0.00000018	$0.001317 ₿0.00000018	$58.99K ₿6.86	$1.35M ₿110.53	$511.4K ₿70.14
4485	peanie PEANIE	$0.0005111	2.32	$511.36K	$0.0005226	$0.0004883	$13.11K	$511.36K	$511.36K
4487	Nominex NMX	$0.002728 ₿0.00000015	0.46	$509.19K ₿19.23	$0.002733 ₿0.00000015	$0.0027 ₿0.00000014	$245.01 ₿0.04	$509.19K ₿19.23	$509.19K ₿19.23
4488	Solidly SOLID	$0.04087 ₿0.0000078	0	$508.64K ₿65.85	$0.04087 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4490	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4491	ZMINE ZMN	$0.01239 ₿0.00000018	0.38	$507.98K ₿109.7	$0.0124 ₿0.00000018	$0.01215 ₿0.00000017	$3.04K ₿0.01	$507.98K ₿20.96	$507.98K ₿109.7
4492	Cheems CHEEMS	$0.0002079 ₿0.000000077	2.70	$507.96K ₿189.6	$0.0002135 ₿0.000000083	$0.0002015 ₿0.000000058	$1.82K ₿10.09	$577.1K ₿215.41	$507.96K ₿189.6
4494	BlockGames BLOCK	$0.0007447	7.98	$506.68K	$0.001016	$0.0006816	$291K	$745.86K	$506.68K
4495	Neiro NEIRO	$0.0004847	-2.76	$505.73K	$0.0005228	$0.0004773	$304.19K	$505.73K	$505.73K
4496	Anon ANON	$0.0005057	-4.09	$505.72K	$0.0005272	$0.0004874	$84.76K	$505.72K	$505.72K
4497	Capricorn CAPRICORN	$0.000507	-3.35	$508.36K	$0.0005271	$0.0005014	$1.93K	$508.36K	$508.36K
4500	Blox MYRC MYRC	$0.2405	1.13	$504.98K	$0.2405	$0.2375	$11.41K	$504.98K	$504.98K
4501	Belt BELT	$0.04666 ₿0.0000016	1.29	$504.77K ₿28.81	$0.04668 ₿0.0000016	$0.04578 ₿0.0000016	$1.14 ₿0.01	$1.97M ₿62.64	$504.77K ₿28.81
4502	Scorpio SCORPIO	$0.0005042	-4.97	$504.21K	$0.0005346	$0.0005034	$2.55K	$504.21K	$504.21K
4503	MAPS MAPS	$0.006722 ₿0.00000038	0.70	$504.3K ₿28.4	$0.006825 ₿0.00000038	$0.006587 ₿0.00000037	$27.02 ₿1.93	$67.24M ₿3.79K	$504.3K ₿28.4
4504	Libra LIBRA	$0.0005035	-3.08	$506.88K	$0.0005218	$0.0004982	$786.53	$506.88K	$506.88K
4505	Cancer CANCER	$0.0005061	-3.34	$506.99K	$0.0005262	$0.0004892	$986.09	$506.99K	$506.99K
4506	Dogami DOGA	$0.0006426 ₿0.00000021	-11.59	$502.93K ₿108.26	$0.0007508 ₿0.00000022	$0.0006412 ₿0.00000020	$81.26K ₿0.51	$571.02K ₿212.92	$502.93K ₿108.26
4508	believe in something DTF	$0.0005036	-3.25	$502.96K	$0.000525	$0.0004746	$106.88K	$502.96K	$502.96K
4509	StarShip STARSHIP	$0.02675 ₿0.00000051	0.08	$503.13K ₿9.63	$0.02677 ₿0.00000053	$0.02616 ₿0.00000048	$262 ₿0.04	$535.18K ₿10.24	$503.13K ₿9.63
4512	Aries ARIES	$0.0005042	-3.29	$504.1K	$0.0005267	$0.000498	$560.63	$504.1K	$504.1K
4516	EQIFi EQX	$0.0009982 ₿0.00000012	-3.45	$499.12K ₿45.17	$0.001042 ₿0.00000013	$0.0009527 ₿0.00000012	$80.61K ₿3.79	$499.12K ₿64.34	$499.12K ₿45.17
4517	el gato ELGATO	$0.00005021 ₿0.0000000023	0.01*	$499.59K ₿0	$0.00005055 ₿0.0000000028	$0.00004908 ₿0.0000000023	$454.86 ₿0.36	$499.59K ₿23.65	$499.59K ₿0
4518	Trakx TRKX	$0.0006884	-10.20	$494.75K	$0.0008123	$0.0006775	$94.47K	$692.57K	$494.75K
4522	ritestream RITE	$0.002738 ₿0.00000069	0.01*	$497.69K ₿126.4	$0.00274 ₿0.00000072	$0.002714 ₿0.00000063	$215.66K ₿13.47	$2.74M ₿695.09	$497.69K ₿126.4
4523	Wanaka Farm WANA	$0.002871 ₿0.000000074	0.34	$498.28K ₿11.48	$0.002881 ₿0.000000074	$0.002838 ₿0.000000072	$24.29 ₿0	$1.44M ₿37.38	$498.28K ₿11.48
4526	Success Kid SKID	$0.005589 ₿0.0000011	-1.78	$496.72K ₿0	$0.00569 ₿0.0000012	$0.005267 ₿0.00000093	$252.4K ₿4.71	$496.72K ₿99.63	$496.72K ₿0
4527	Gameswap GSWAP	$0.05671 ₿0.000013	-9.61	$496.39K ₿114.3	$0.06318 ₿0.000013	$0.05504 ₿0.000012	$29.62K ₿1.7	$1.13M ₿260.94	$496.39K ₿114.3
4530	Uniswap Protocol UNI	$0.0004949 ₿0.00022	-4.22	$494.93K ₿5.54K	$0.0005296 ₿0.	$0.0004866 ₿0.	$12.27K ₿0	$494.93K	$494.93K ₿5.54K
4532	iiii lovvvv youuuu ILY	$0.000515	-4.12	$497.06K	$0.0005398	$0.0004802	$15.12K	$497.06K	$497.06K
4534	LIF3 LSHARE (OLD) LSHARE	$16.9 ₿0.0017	-14.09	$494.14K ₿51.13	$20.81 ₿0.0017	$15.26 ₿0.0016	$459.47 ₿0.07	$1.18M ₿122.4	$494.14K ₿51.13
4535	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-0.27	$493.68K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$67.88 ₿0.01	$493.68K ₿17.8	$493.68K ₿17.8
4538	B20 B20	$0.09908 ₿0.0000014	-18.95	$492.9K ₿7.28	$0.1222	$0.07245	$1.66K ₿0	$990.88K ₿14.63	$492.9K ₿7.28
4540	Crowns CWS	$0.08502 ₿0.0000081	13.78	$492.76K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$130.08K ₿6.56	$650.04K ₿62.74	$492.76K ₿47.56
4542	nftxbt NFTXBT	$0.0004945	0.99	$491.93K	$0.0005022	$0.0004659	$1.95K	$491.93K	$491.93K
4543	Major Frog MAJOR	$0.000497	-2.44	$491.84K	$0.0005096	$0.0004947	$76.79K	$491.84K	$491.84K
4544	DEEPSPACE DPS	$0.005584 ₿0.00000088	1.33	$491.86K ₿50.69	$0.005579 ₿0.00000090	$0.005428 ₿0.00000087	$358.49 ₿0.11	$565.24K ₿79.12	$491.86K ₿50.69
4545	autism AUTISM	$0.0005169	-4.49	$490.77K	$0.0005412	$0.0004952	$65.99K	$490.77K	$490.77K
4546	BarbieCrashBandicootRFK88 SOLANA	$0.000000000552 ₿0.000000000000011	-1.23	$490.32K ₿0	$0.000000000558 ₿0.000000000000011	$0.000000000538 ₿0.000000000000011	$549.54 ₿0.01	$490.32K ₿9.93	$490.32K ₿0
4547	Long LONG	$0.0000006219 ₿0.000000000056	-2.53	$489.44K ₿0	$0.0000006381 ₿0.000000000062	$0.0000006145 ₿0.000000000056	$249.15 ₿1.23	$489.44K ₿56.56	$489.44K ₿0
4548	Twin Protocol TWIN	$0.002116	-3.47	$556.55K	$0.0022	$0.001832	$47.38K	$2.12M	$556.55K
4550	Arcade ARC	$0.005415	-3.51	$487.9K	$0.005613	$0.005407	$1.58K	$4.33M	$487.9K
4551	Pigeon Tech GOVAI	$0.0004905	-0.19	$490.4K	$0.0004939	$0.0004717	$199.56	$490.4K	$490.4K
4552	ArbiDoge ADOGE	$0.00000006097 ₿0.0000000000054	-10.21	$487.77K ₿43.67	$0.0000000679 ₿0.0000000000058	$0.00000005944 ₿0.0000000000051	$3.89K ₿0.75	$487.77K ₿43.67	$487.77K ₿43.67
4556	Ethernity Cloud ECLD	$0.0009364 ₿0.00000028	-5.51	$485.84K ₿0	$0.0009939 ₿0.00000031	$0.000919 ₿0.00000028	$111.75 ₿2.42	$938.04K ₿285.41	$485.84K ₿0
4557	PokPok Golden Egg PEGG	$0.06781	-4.44	$486.78K	$0.07099	$0.06532	$5.41K	$718.26K	$486.78K
4559	Netswap NETT	$0.04403 ₿0.0000081	-4.46	$484.67K ₿73.81	$0.04641 ₿0.0000084	$0.04399 ₿0.0000078	$79.07K ₿6.45	$484.67K ₿73.82	$484.67K ₿73.81
4562	Virgo VIRGO	$0.0004941	-3.54	$494.14K	$0.0005182	$0.0004787	$12.18K	$494.14K	$494.14K
4563	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.93	$483.21K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$276.09K ₿18.84	$678.18K ₿76.42	$483.21K ₿54.45
4564	Ziktalk ZIK	$0.001045 ₿0.000000020	0.01*	$482.82K ₿9.57	$0.001045 ₿0.000000029	$0.001045 ₿0.000000020	$14.9 ₿0	$1.05M ₿20.72	$482.82K ₿9.57
4565	Step Staked SOL STEPSOL	$157.96	-0.33	$481.55K	$159.08	$153.13	$7.57K	$481.55K	$481.55K
4567	Mintra MINT	$0.0002016 ₿0.000000015	-7.20	$480.28K ₿36.55	$0.0002185 ₿0.000000015	$0.0001877 ₿0.000000014	$223.68 ₿0.17	$480.28K ₿36.55	$480.28K ₿36.55
4568	Fofar FOFAR	$0.00000114 ₿0.000000000042	0.66	$479.97K ₿0	$0.00000114 ₿0.000000000064	$0.0000011 ₿0.000000000031	$376.22 ₿8.3	$479.97K ₿17.71	$479.97K ₿0
4569	Strong STRONG	$1.2 ₿0.000078	-0.19	$479.28K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$62.53K ₿0.48	$633.99K ₿42.17	$479.28K ₿31.88
4570	Meowcoin MEWC	$0.00006496 ₿0.0000000041	-4.60	$479.26K ₿17.3	$0.00006847 ₿0.0000000046	$0.00006496 ₿0.0000000040	$5.37K ₿0.13	$479.26K ₿17.3	$479.26K ₿17.3
4571	Monai MONAI	$0.01751 ₿0.0000066	6.49	$479.26K ₿159.41	$0.01768 ₿0.0000085	$0.016 ₿0.0000066	$72.25K ₿7.63	$1.63M ₿613.11	$479.26K ₿159.41
4572	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.000001967 ₿0.000000000018	$0.000001927 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4574	Shitzu SHITZU	$0.001563 ₿0.000000018	-5.23	$478.72K ₿0	$0.001658 ₿0.000000021	$0.001471 ₿0.000000018	$6.44K ₿0.06	$478.72K ₿10.59	$478.72K ₿0
4575	GAMI WORLD GAMI	$0.01105 ₿0.0000022	1.50	$477.58K ₿97.57	$0.245 ₿0.0000022	$0.2332 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4577	Auto AUTO	$6.24 ₿0.00028	-0.19	$476.81K ₿21.68	$6.26 ₿0.00028	$6.16 ₿0.00027	$114.51 ₿0.21	$502.58K ₿22.85	$476.81K ₿21.68
4579	Vector Finance VTX	$0.008055 ₿0.00000068	-1.81	$476.25K ₿36.11	$0.008217 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4580	E4C E4C	$0.004183	0.20	$475.82K	$0.00419	$0.004084	$5.39K	$4.18M	$475.82K
4581	Revomon REVO	$0.01529 ₿0.0000019	0.27	$475.72K ₿66.79	$0.0153 ₿0.0000019	$0.01504 ₿0.0000018	$268.4 ₿0.97	$702.49K ₿90.44	$475.72K ₿66.79
4584	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	3.83	$475.13K ₿24.84	$1.29 ₿0.000012	$1.25 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4587	Jim JIM	$0.00000207 ₿0.00000000014	-1.33	$473.7K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$12.17 ₿0.37	$617.39K ₿50.16	$473.7K ₿31.94
4588	Deri Protocol DERI	$0.003608 ₿0.00000026	-8.20	$473.63K ₿34.52	$0.003941 ₿0.00000027	$0.003598 ₿0.00000025	$90.93K ₿0.37	$1.77M ₿127.37	$473.63K ₿34.52
4589	OG SMINEM OGSM	$0.000000004734 ₿0.00000000000019	-0.30	$473.46K ₿0	$0.000000004752 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$127.99 ₿0.88	$473.46K ₿19.22	$473.46K ₿0
4590	Hubble HBB	$0.00693 ₿0.0000040	0.67	$473.24K ₿271.32	$0.006946 ₿0.0000041	$0.006837 ₿0.0000039	$102.39 ₿8.39	$693.05K ₿403.38	$473.24K ₿271.32
4594	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4595	Concentrated Voting Power CVP	$0.01454 ₿0.0000082	-2.69	$471.01K ₿266.58	$0.01494 ₿0.0000086	$0.01422 ₿0.0000081	$259.16 ₿74.43	$1.45M ₿823.04	$471.01K ₿266.58
4597	PlotX PLOT	$0.004515 ₿0.00000013	0.52	$470.67K ₿14.08	$0.004513 ₿0.00000013	$0.004482 ₿0.00000011	$50.61 ₿1.68	$902.67K ₿26.99	$470.67K ₿14.08
4598	Moongate MGT	$0.001201	-2.63	$469.95K	$0.00129	$0.001168	$281.65K	$1.2M	$469.95K
4599	Soyjak SOY	$0.0004797	-0.26	$469.86K	$0.0004863	$0.0004642	$1.44K	$469.86K	$469.86K
4600	Gameflip FLP	$0.008328 ₿0.00000014	1.73	$469.76K ₿8.3	$0.008328 ₿0.00000014	$0.008131 ₿0.00000014	$40.59 ₿0	$832.9K ₿14.71	$469.76K ₿8.3
4601	HanChain HAN	$0.001548 ₿0.0000013	-0.93	$469.13K ₿50.99	$0.001563 ₿0.0000018	$0.001519 ₿0.0000013	$1.58M ₿7.66	$2.32M ₿2.03K	$469.13K ₿50.99
4604	Dark Frontiers DARK	$0.002177 ₿0.00000050	0.90	$467.86K ₿99.33	$0.002183 ₿0.00000050	$0.002131 ₿0.00000048	$128.06K ₿1.36	$543.41K ₿125.91	$467.86K ₿99.33
4607	Flourishing AI AI	$0.01966 ₿0.00000047	-1.24	$466.1K ₿11.28	$0.01991 ₿0.00000051	$0.01957 ₿0.00000044	$68.11 ₿0.32	$1.08M ₿26.17	$466.1K ₿11.28
4608	Concentrator CTR	$0.4212 ₿0.000010	-4.54	$465.02K ₿12.11	$0.4416 ₿0.000010	$0.4183 ₿0.000010	$4.25K ₿0.09	$2.11M ₿51.82	$465.02K ₿12.11
4609	bitSmiley SMILE	$0.019	-4.49	$464.75K	$0.01994	$0.01898	$70.42K	$3.99M	$464.75K
4610	DefiPlaza DFP2	$0.006995 ₿0.00000094	-3.66	$464.9K ₿63.04	$0.007261 ₿0.00000097	$0.00687 ₿0.00000093	$157.44 ₿0.39	$464.9K ₿63.28	$464.9K ₿63.04
4611	Wombat WOMBAT	$0.0001447 ₿0.000000038	-6.97	$464.27K ₿123.69	$0.000156 ₿0.000000042	$0.0001324 ₿0.000000037	$342.62 ₿3.17	$1.45M ₿385.98	$464.27K ₿123.69
4612	Velar VELAR	$0.003555 ₿0.0000038	-5.71	$463.81K ₿228.35	$0.003772 ₿0.0000042	$0.003496 ₿0.0000036	$217.49K ₿27.69	$3.57M ₿3.87K	$463.81K ₿228.35
4614	ZoidPay ZPAY	$0.001182 ₿0.00000021	0.16	$463.38K ₿86.25	$0.001201 ₿0.00000024	$0.00114 ₿0.00000021	$53.85K ₿6.69	$827.46K ₿154.01	$463.38K ₿86.25
4615	GG Token GGTK	$0.01294 ₿0.00000051	2.79	$463.4K ₿8.05	$0.05478 ₿0.00000051	$0.05274 ₿0.00000049	$44.04 ₿1.58	$605.78K ₿23.85	$463.4K ₿8.05
4616	ApeBond ABOND	$0.001217 ₿0.00000044	-5.62	$463.39K ₿69.67	$0.001297 ₿0.00000046	$0.001182 ₿0.00000043	$71.55K ₿0.48	$554.41K ₿203.39	$463.39K ₿69.67
4618	Aston Martin Cognizant Fan Token AM	$0.1667 ₿0.000011	-2.35	$462.62K ₿24.89	$0.1716 ₿0.000011	$0.1653 ₿0.000010	$57.95K ₿5.17	$1.67M ₿113.83	$462.62K ₿24.89
4621	VIDT DAO VIDT	$0.0005253 ₿0.00000068	-2.51	$462.08K ₿528.77	$0.0005497 ₿0.00000072	$0.000523 ₿0.00000068	$136.67K ₿44.3	$525.23K ₿686.7	$462.08K ₿528.77
4622	Atua AI TUA	$0.00009241	7.02	$461.57K	$0.0000967	$0.00008197	$17.67K	$461.57K	$461.57K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}