Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4052	GOUT GOUT	$0.000004699	-2.28	$721.71K	$0.000004809	$0.000004689	$103.82K	$721.71K	$721.71K
4055	Xi Token XI	$0.001706 ₿0.000000085	5.64	$718.3K ₿35.8	$0.001722 ₿0.000000092	$0.001536 ₿0.000000077	$266.34 ₿0.21	$1.71M ₿85.05	$718.3K ₿35.8
4059	PIZA (Ordinals) PIZA	$0.03412 ₿0.0000069	-1.05	$716.09K ₿144.36	$0.03504 ₿0.0000090	$0.03408 ₿0.0000032	$257.74K ₿47.21	$716.09K ₿144.36	$716.09K ₿144.36
4060	Satoshi AI agent by Virtuals SAINT	$0.000716	0.51	$715.94K	$0.0007374	$0.0006983	$5.61K	$715.94K	$715.94K
4062	XSwap Protocol XSP	$0.0002983 ₿0.000000013	4.35	$715.24K ₿32.54	$0.0003052 ₿0.000000014	$0.0002859 ₿0.000000013	$16.79K ₿0.81	$3.88M ₿176.5	$715.24K ₿32.54
4063	Crashout CRASHOUT	$0.000715	1.46	$715.01K	$0.0008556	$0.0006599	$70.9K	$715.01K	$715.01K
4065	Pepe Trump PTRUMP	$0.0007192	-1.01	$714.23K	$0.0007349	$0.0007097	$813.5	$714.23K	$714.23K
4066	IDRX IDRX	$0.00006142 ₿0.00000000090	0.06	$713.95K ₿2.4	$0.0000616 ₿0.00000000091	$0.00006137 ₿0.00000000089	$20.9K ₿0	$713.95K ₿2.4	$713.95K ₿2.4
4068	Department of Gov Efficiency DOGE	$0.07204	2.28	$714.51K	$0.07382	$0.07003	$160.27K	$714.51K	$714.51K
4070	DrPepe.ai BRYAN	$0.000000000803	-0.72	$713.96K	$0.000000000818	$0.000000000798	$98.63	$713.96K	$713.96K
4071	My DeFi Pet DPET	$0.01419 ₿0.00000091	30.04	$712.8K ₿45.68	$0.01683 ₿0.00000091	$0.01066 ₿0.00000088	$143.4K ₿1.02	$1.42M ₿90.95	$712.8K ₿45.68
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.0158 ₿0.00000014	$0.01292 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4073	Gemach GMAC	$0.00142 ₿0.000000051	1.03	$710.03K ₿0	$0.001439 ₿0.000000057	$0.001399 ₿0.000000051	$109.52 ₿0.18	$710.03K ₿25.96	$710.03K ₿0
4074	Teleport System Token TST	$0.002459	-0.03	$709.75K	$0.00247	$0.002423	$321.26K	$2.46M	$709.75K
4075	Hord HORD	$0.002798 ₿0.00000023	2.41	$709.1K ₿58.05	$0.003087 ₿0.00000023	$0.002684 ₿0.00000022	$111.08K ₿0.66	$895.38K ₿74.43	$709.1K ₿58.05
4076	Record Nexus RECORD	$0.001722	-0.50	$708.66K	$0.001792	$0.001689	$2.68K	$1.72M	$708.66K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006018 ₿0.0000000057	$0.0001875 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4078	sEUR SEUR	$0.711 ₿0.000015	1.69	$707.5K ₿15.37	$0.7111 ₿0.000015	$0.6991 ₿0.000015	$1.02K ₿0.09	$707.5K ₿15.37	$707.5K ₿15.37
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.87 ₿0.000055	$5.61 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	Planet Token PLANET	$0.0000008297 ₿0.0000000010	4.25	$706.48K ₿885.41	$0.0000008666 ₿0.0000000011	$0.0000007903 ₿0.0000000010	$196.22K ₿84.75	$829.74K ₿1.04K	$706.48K ₿885.41
4081	UniLend Finance UFT	$0.007064 ₿0.0000077	1.08	$706.45K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$196.32K ₿63.05	$706.45K ₿769.42	$706.45K ₿769.42
4082	XSwap Treasure XTT	$0.0005961 ₿0.000000018	3.57	$706.39K ₿21.35	$0.0005962 ₿0.000000018	$0.0005703 ₿0.000000017	$511.81 ₿0.03	$837.07K ₿25.3	$706.39K ₿21.35
4083	NUSA NUSA	$7.73 ₿0.00016	-3.20	$706.09K ₿13.46	$8 ₿0.00017	$7.72 ₿0.00015	$1.19K ₿0	$876.41K ₿17.56	$706.09K ₿13.46
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	POWSCHE POWSCHE	$0.007058	0.34	$705.07K	$0.007148	$0.006937	$135.48K	$705.07K	$705.07K
4087	Pesto the Baby King Penguin PESTO	$0.0007045	2.98	$709.29K	$0.0007169	$0.00068	$650.17K	$709.29K	$709.29K
4088	Everyworld EVERY	$0.0002996 ₿0.00000085	0.17	$702.88K ₿0	$0.0003021 ₿0.00000096	$0.0002987 ₿0.00000066	$104.16K ₿35.39	$3M ₿8.51K	$702.88K ₿0
4089	Champignons of Arborethia CHAMPZ	$0.0007025 ₿0.00000010	-0.53	$702.53K ₿94.8	$0.0007094 ₿0.00000010	$0.000701 ₿0.000000094	$667.4 ₿0.18	$702.53K ₿101.44	$702.53K ₿94.8
4091	Offshift XFT	$0.0697 ₿0.000010	-1.23	$702.16K ₿106.3	$0.08023 ₿0.000011	$0.06923 ₿0.000010	$3.99K ₿0.42	$702.16K ₿113.42	$702.16K ₿106.3
4093	Hop Protocol HOP	$0.009308 ₿0.00000079	0.13	$700.21K ₿59.98	$0.009474 ₿0.00000080	$0.009281 ₿0.00000076	$7.99K ₿1.58	$9.31M ₿797.38	$700.21K ₿59.98
4097	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.38K	$696.21K
4100	Chuck CHUCK	$0.0007925	1.31	$696.11K	$0.0008018	$0.0007779	$132.49K	$752.73K	$696.11K
4101	Aether Games AEG	$0.001729 ₿0.0000016	-0.52	$695.47K ₿124.47	$0.001739 ₿0.0000017	$0.001663 ₿0.0000016	$224.85K ₿3.1	$1.73M ₿1.65K	$695.47K ₿124.47
4102	EXPERT_MONEY EXPERT	$0.0008911	2.04	$695.07K	$0.0009105	$0.0008732	$403.39K	$695.07K	$695.07K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	HAMI $HAMI	$0.0006951 ₿0.000000069	-2.42	$694.92K ₿0	$0.0007182 ₿0.000000080	$0.0006944 ₿0.000000060	$128.38K ₿4.45	$694.92K	$694.92K ₿0
4104	BORED BORED	$0.0007109	2.49	$696.79K	$0.007528	$0.000674	$22.25	$696.79K	$696.79K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	ExchangeCoin EXCC	$0.02278 ₿0.00000022	0.02	$693.64K ₿6.75	$0.02313 ₿0.00000025	$0.02269 ₿0.00000020	$54.93K ₿0.83	$729.05K ₿7.25	$693.64K ₿6.75
4106	VoluMint VMINT	$0.001136 ₿0.00000067	-3.24	$692.88K ₿410.58	$0.001175 ₿0.00000072	$0.001103 ₿0.00000065	$355.28 ₿11.73	$1.14M ₿673.69	$692.88K ₿410.58
4107	ScarQuest SCAR	$0.0002432 ₿0.000000045	16.27	$692.85K ₿107.8	$0.0002439 ₿0.000000049	$0.0002083 ₿0.000000044	$8.51 ₿2.96	$2.42M ₿451.66	$692.85K ₿107.8
4108	Pepoclown HONK	$0.00000000165	4.23	$694.12K	$0.000000001716	$0.000000001534	$11.87K	$694.12K	$694.12K
4109	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3577 ₿0.0000033	$0.345 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4110	Prophet of Ethereum PROPHET	$0.0006923	-0.30	$693K	$0.0007267	$0.0006935	$3.5K	$693K	$693K
4111	Celer Bridged DAI (Astar) DAI	$0.996	0	$691.8K	$0.996	$0.996	$18.12	$691.8K	$691.8K
4112	ZenFrogs ZEN	$0.00007423	1.27	$691.69K	$0.00007535	$0.00007216	$327.77	$691.69K	$691.69K
4113	Ertha ERTHA	$0.0005705 ₿0.000000040	3.29	$693.81K ₿49.09	$0.0005797 ₿0.000000043	$0.0005522 ₿0.000000038	$34.4K ₿6.47	$1.14M ₿81	$693.81K ₿49.09
4115	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-0.01*	$691.02K ₿12.17	$1.19 ₿0.000020	$1.13 ₿0.000019	$108.3K ₿0.65	$691.02K ₿12.17	$691.02K ₿12.17
4116	Agents AI AGENT	$0.0006855	20.32	$685.53K	$0.0008197	$0.0005697	$33.21K	$685.53K	$685.53K
4117	KiraKuru KRA	$0.0006853	-1.54	$685.4K	$0.0007036	$0.0006854	$27.84	$685.4K	$685.4K
4118	IQ50 IQ50	$0.000001359 ₿0.00000000036	-0.69	$688.81K ₿0	$0.00000152 ₿0.00000000040	$0.000001329 ₿0.00000000035	$91.69K ₿74.46	$688.81K ₿185.1	$688.81K ₿0
4119	Universal Basic Compute UBC	$0.0006926	-2.76	$688.57K	$0.0007256	$0.0006667	$318.31K	$692.61K	$688.57K
4120	History of Pepe HOPE	$0.0006884	-1.62	$688.57K	$0.0007272	$0.0006851	$4.58K	$688.57K	$688.57K
4121	Vesta Finance VSTA	$0.03067 ₿0.0000080	0.05	$688.49K ₿180.21	$0.03067 ₿0.0000082	$0.0306 ₿0.0000077	$2.25 ₿0.21	$3.07M ₿803.49	$688.49K ₿180.21
4122	GNY GNY	$0.003861 ₿0.00000041	-1.91	$688.46K ₿73.23	$0.0041 ₿0.00000044	$0.003634 ₿0.00000040	$150.25 ₿1.44	$1.54M ₿164.32	$688.46K ₿73.23
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Interlay INTR	$0.002989 ₿0.00000064	0.76	$687.46K ₿97.89	$0.003058 ₿0.00000065	$0.002918 ₿0.00000062	$165.24K ₿0.28	$2.99M ₿642.22	$687.46K ₿97.89
4125	Compound 0x CZRX	$0.00494 ₿0.00000019	-0.22	$686.47K ₿60.02	$0.005015 ₿0.00000020	$0.004925 ₿0.00000019	$41.59 ₿0	$686.47K ₿60.02	$686.47K ₿60.02
4126	EXMO Coin EXM	$0.01009 ₿0.00000014	0.75	$686.4K ₿4.77	$0.01018 ₿0.00000014	$0.009882 ₿0.00000013	$243.56K ₿0.11	$4.72M ₿88.56	$686.4K ₿4.77
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4127	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.23 ₿0.000059	$6.18 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4130	Dark MAGA DMAGA	$0.0006851	-1.76	$679.43K	$0.0007306	$0.0006785	$488.06K	$679.43K	$679.43K
4131	DSLA DSLA	$0.000123 ₿0.000000010	-1.32	$684.74K ₿58.8	$0.0001316 ₿0.000000011	$0.000123 ₿0.000000010	$55.66K ₿1.73	$700.77K ₿60.17	$684.74K ₿58.8
4135	Zclassic ZCL	$0.07355 ₿0.0000011	1.27	$683.13K ₿10.75	$0.08665 ₿0.0000011	$0.07244 ₿0.0000011	$70.96 ₿0.19	$843.16K ₿13.27	$683.13K ₿10.75
4136	STEPN Green Satoshi Token on BSC GST-BSC	$0.003209 ₿0.00000025	2.44	$682.83K ₿46.39	$0.003211 ₿0.00000028	$0.003132 ₿0.00000024	$164.85K ₿0.33	$682.83K ₿46.39	$682.83K ₿46.39
4140	ritestream RITE	$0.003747 ₿0.00000069	-7.91	$681.38K ₿126.4	$0.004071 ₿0.00000072	$0.003738 ₿0.00000063	$423.2K ₿13.47	$3.75M ₿695.09	$681.38K ₿126.4
4143	Ariva ARV	$0.000009379 ₿0.00000000063	-2.81	$680.94K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000934 ₿0.00000000057	$51.07K ₿10.33	$878.85K ₿59.51	$680.94K ₿46.11
4145	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.27K ₿37.19	$0.001738 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.27K ₿37.19
4146	CryptoZoon ZOON	$0.0008325 ₿0.000000015	-0.18	$679.87K ₿12.82	$0.000847 ₿0.000000015	$0.0008316 ₿0.000000014	$92.26K ₿0.9	$829.08K ₿15.63	$679.87K ₿12.82
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1783 ₿0.0000016	$0.173 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	Pillar PLR	$0.002612 ₿0.000000076	34.64	$677.48K ₿19.91	$0.002794 ₿0.000000084	$0.001926 ₿0.000000076	$58.04 ₿0.01	$2.09M ₿61.41	$677.48K ₿19.91
4151	Anon ANON	$0.0006769	-22.12	$676.98K	$0.0009129	$0.0006593	$118.83K	$676.98K	$676.98K
4153	Arbitrove Governance Token TROVE	$0.002253 ₿0.000000083	1.10	$675.99K ₿25.1	$0.002263 ₿0.000000086	$0.002228 ₿0.000000081	$2.57 ₿1.74	$2.25M ₿83.68	$675.99K ₿25.1
4154	Swarm SWARM	$0.0006751 ₿0.00039	-2.15	$675.15K ₿0	$0.0006946 ₿0.	$0.0006722 ₿0.	$159.51K ₿0	$675.15K	$675.15K ₿0
4156	K21 Kanon K21	$0.03738 ₿0.0000017	3.26	$674.28K ₿30.47	$0.03876 ₿0.0000017	$0.03559 ₿0.0000016	$112.1K ₿0.76	$785.49K ₿35.49	$674.28K ₿30.47
4158	Itheum ITHEUM	$0.001113 ₿0.00000020	-1.94	$674.96K ₿189.29	$0.001144 ₿0.00000021	$0.001113 ₿0.00000020	$222.33 ₿0.98	$946.55K ₿207.44	$674.96K ₿189.29
4159	Kromatika KROM	$0.008171 ₿0.00000046	-0.89	$672.79K ₿38	$0.008318 ₿0.00000047	$0.008155 ₿0.00000046	$1.07K ₿0.4	$817.47K ₿46.17	$672.79K ₿38
4160	Polkamarkets POLK	$0.006725 ₿0.00000057	-0.50	$672.52K ₿57.17	$0.006777 ₿0.00000065	$0.006721 ₿0.00000055	$107.58K ₿3.84	$672.52K ₿57.17	$672.52K ₿57.17
4162	Musk It MUSKIT	$0.0006675	1.94	$667.58K	$0.0006946	$0.0006151	$1.09M	$667.58K	$667.58K
4164	tobi TOBI	$0.0006673	-2.17	$666.51K	$0.0007657	$0.0006673	$13.67K	$666.51K	$666.51K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2733 ₿0.0000025	$0.1878 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Bolt BOLT	$0.0006683 ₿0.000000049	7.30	$667.7K ₿49.72	$0.0006719 ₿0.000000054	$0.0006138 ₿0.000000048	$873.78 ₿2.14	$667.7K ₿49.72	$667.7K ₿49.72
4168	BURN BURN	$0.000003539 ₿0.00000000021	-0.34	$665.25K ₿0	$0.00000361	$0.00000353	$274.35 ₿0.01	$665.25K ₿40.01	$665.25K ₿0
4170	DeFrogs DEFROGS	$66.4 ₿0.0066	1.02	$664.07K ₿66.57	$68.14 ₿0.0073	$65.21 ₿0.0063	$743.83 ₿27.39	$664.07K ₿66.57	$664.07K ₿66.57
4174	Moonray MNRY	$0.008629	21.32	$663.68K	$0.01161	$0.007109	$1.89M	$8.63M	$663.68K
4175	Hakka Finance HAKKA	$0.002265 ₿0.000000051	0.90	$662.71K ₿14.96	$0.002311 ₿0.000000051	$0.001975 ₿0.000000042	$20.71K ₿0.01	$1.08M ₿27.88	$662.71K ₿14.96
4176	Cogito Finance CGV	$0.006152 ₿0.0000023	2.75	$662.37K ₿221.82	$0.006527 ₿0.0000024	$0.005701 ₿0.0000023	$22.24K ₿4.29	$6.15M ₿2.37K	$662.37K ₿221.82
4178	Solana Ecosystem Index SOLI	$5.29 ₿0.00010	0.16	$660.99K ₿12.51	$5.31 ₿0.00010	$5.28 ₿0.000076	$20.14 ₿0	$660.99K ₿12.51	$660.99K ₿12.51
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Zap ZAP	$0.001435 ₿0.00000010	1.34	$660.42K ₿48.11	$0.001444 ₿0.00000011	$0.001415 ₿0.000000095	$13.48 ₿0.17	$746.56K ₿54.39	$660.42K ₿48.11
4181	Mute MUTE	$0.01649 ₿0.0000091	0.83	$659.63K ₿364.68	$0.01662 ₿0.0000093	$0.01628 ₿0.0000087	$100.08 ₿1.35	$659.63K ₿364.68	$659.63K ₿364.68
4182	Pandacoin PND	$0.00001851 ₿0.00000000055	-4.42	$659.17K ₿19.43	$0.0000257 ₿0.00000000056	$0.00001838 ₿0.00000000054	$19.14 ₿0	$659.17K ₿17.65	$659.17K ₿19.43
4184	ARTFI ARTFI	$0.005051	5.79	$659.08K	$0.005055	$0.004681	$200.32K	$5.06M	$659.08K
4186	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4187	BEAMCAT BCAT	$0.000000001581 ₿0.00000000000011	-4.23	$657.31K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001579 ₿0.00000000000010	$230.73 ₿0.15	$657.31K ₿48.13	$657.31K ₿0
4188	Bankless BED Index BED	$134.95 ₿0.0019	0	$656.84K ₿13.65	$134.95 ₿0.0019	$134.95 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4189	Odin Liquidity Network ODIN	$0.003507	0.75	$657.64K	$0.003547	$0.003464	$2.63K	$657.64K	$657.64K
4190	Fishkoin KOIN	$0.00000003416 ₿0.0000000000055	0.69	$655.54K ₿0	$0.00000003419 ₿0.0000000000061	$0.00000003393 ₿0.0000000000054	$13.76 ₿0.33	$655.55K ₿115.81	$655.54K ₿0
4192	A3S AA	$0.002729 ₿0.0000097	-32.61	$654.95K ₿0	$0.004065 ₿0.000011	$0.002059 ₿0.0000092	$2.17M ₿5.12	$817.82K ₿1.94K	$654.95K ₿0
4193	VIDT DAO VIDT	$0.0007423 ₿0.00000068	4.55	$653.06K ₿528.77	$0.0007565 ₿0.00000072	$0.0006745 ₿0.00000068	$175.2K ₿44.3	$742.31K ₿686.7	$653.06K ₿528.77
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}