Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3693	SteakHut Finance STEAK	$0.424 ₿0.000012	5.15	$721.03K ₿0	$0.4349 ₿0.000012	$0.3981 ₿0.000012	$6.91K ₿0.06	$2.12M ₿26.18	$721.03K ₿0
3695	Gym Network GYMNET	$0.00577 ₿0.00000028	0.33	$720.14K ₿35.32	$0.005817 ₿0.00000028	$0.005733 ₿0.00000027	$1.31K ₿4.43	$3.03M ₿149.08	$720.14K ₿35.32
3696	KI XKI	$0.001209 ₿0.00000013	-2.14	$718.35K ₿70.95	$0.001242 ₿0.00000013	$0.001209 ₿0.00000012	$48.48 ₿0.02	$1.14M ₿123.94	$718.35K ₿70.95
3697	Cryptocart CCV2	$0.7742 ₿0.000020	-0.34	$720.31K ₿18.94	$0.7836 ₿0.000020	$0.7674 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3698	Weirdo WEIRDO	$0.00001032	-6.92	$717.8K	$0.00001167	$0.00001032	$5.33K	$717.8K	$717.8K
3701	CYPHER•GENESIS (Runes) CYPHER	$0.0007185	-3.29	$717.53K	$0.0007493	$0.0006692	$413.81	$717.53K	$717.53K
3703	Morra MORRA	$0.001843 ₿0.00000027	13.87	$719.25K ₿104.7	$0.001847 ₿0.00000030	$0.001605 ₿0.00000026	$100.45 ₿0.78	$920.16K ₿138.24	$719.25K ₿104.7
3704	Ertha ERTHA	$0.0005942 ₿0.000000040	0.42	$720.06K ₿49.09	$0.0005992 ₿0.000000043	$0.0005872 ₿0.000000038	$139.61K ₿6.47	$1.19M ₿81	$720.06K ₿49.09
3705	Blockchain Bets BCB	$0.0008183 ₿0.00000037	-2.09	$717.55K ₿328.45	$0.0008594 ₿0.00000039	$0.0008151 ₿0.00000035	$1.06K ₿2.74	$717.55K ₿328.45	$717.55K ₿328.45
3707	Kava Swap SWP	$0.003011 ₿0.00000017	-0.25	$718.09K ₿36.11	$0.003027 ₿0.00000017	$0.002994 ₿0.00000016	$146.05K ₿1.02	$752.58K ₿44.21	$718.09K ₿36.11
3708	Tower TOWER	$0.0003881 ₿0.00000016	5.76	$716.12K ₿206.34	$0.0003899 ₿0.00000019	$0.0003575 ₿0.00000015	$35.22K ₿14.49	$3.87M ₿1.63K	$716.12K ₿206.34
3711	CYI by Virtuals CYI	$0.0007182	-0.70	$715.93K	$0.0007409	$0.0007175	$697.59	$715.93K	$715.93K
3712	Glorp GLORP	$0.0007169	9.50	$709.44K	$0.0007654	$0.0006524	$15.18K	$709.44K	$709.44K
3713	Smoovie Phone SP	$17.15	-0.37	$714.02K	$17.41	$16.86	$34.07	$714.02K	$714.02K
3715	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3716	Blinks.gg BGG1	$0.0007135	2.89	$713.5K	$0.0007422	$0.0006934	$140.58K	$713.5K	$713.5K
3717	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3718	Internet Doge IDOGE	$0.7122 ₿0.000018	-2.58	$712.29K ₿18.22	$0.7388 ₿0.000019	$0.7114 ₿0.000017	$16.56 ₿0.18	$712.29K ₿18.22	$712.29K ₿18.22
3719	Aether Games AEG	$0.002052 ₿0.0000016	-1.76	$715.09K ₿124.47	$0.002089 ₿0.0000017	$0.001932 ₿0.0000016	$208.38K ₿3.1	$2.06M ₿1.65K	$715.09K ₿124.47
3720	Jarvis Reward Token JRT	$0.001797 ₿0.000000093	-1.49	$714.22K ₿37.19	$0.001864 ₿0.000000096	$0.00179 ₿0.000000090	$31.74 ₿0.02	$1.02M ₿52.92	$714.22K ₿37.19
3722	Vibe Cat VIBE	$0.0007234	5.04	$706.79K	$0.0007599	$0.0006825	$7.53K	$706.79K	$706.79K
3725	VCGamers VCG	$0.007112 ₿0.00000014	6.46	$710.78K ₿14.82	$0.007288 ₿0.00000014	$0.006621 ₿0.00000013	$488.13 ₿0.01	$710.79K ₿14.82	$710.78K ₿14.82
3726	Rainbow Bridged WBTC (Aurora) WBTC	$82,764	0.16	$709.64K	$85,074	$81,760	$3.07K	$709.64K	$709.64K
3728	Dyad DYAD	$0.9996	0.06	$708.87K	$0.9998	$0.999	$2.1K	$708.87K	$708.87K
3729	MEME (Ordinals) MEME	$7.08 ₿0.00091	0.94	$707.85K ₿91.82	$7.21 ₿0.0010	$6.99 ₿0.00067	$228.02K ₿20.22	$707.85K ₿91.82	$707.85K ₿91.82
3730	BullPerks BLP	$0.02044 ₿0.0000014	0.71	$707.85K ₿58.08	$0.02056 ₿0.0000014	$0.02027 ₿0.0000014	$16K ₿1.92	$6.04M ₿423.16	$707.85K ₿58.08
3731	Satoshi AI agent by Virtuals SAINT	$0.0007075	-4.48	$706.7K	$0.0007629	$0.000706	$6.4K	$706.7K	$706.7K
3732	Dentacoin DCN	$0.000000995 ₿0.000000000017	-0.42	$707.31K ₿12.27	$0.0000009991	$0.0000009926	$0.01 ₿0	$7.96M ₿138.12	$707.31K ₿12.27
3734	UBXS UBXS	$0.01307 ₿0.0000058	3.10	$706.75K ₿314.59	$0.01326 ₿0.0000062	$0.01255 ₿0.0000054	$17.49K ₿11.98	$1.28M ₿570.54	$706.75K ₿314.59
3735	XY Finance XY	$0.01798 ₿0.0000028	0.76	$699.96K ₿76.69	$0.01804 ₿0.0000039	$0.01655 ₿0.0000025	$11.09K ₿0.37	$1.78M ₿288.34	$699.96K ₿76.69
3736	AvaCoach AVAC	$0.0009334	-2.83	$704.44K	$0.0009764	$0.000926	$9.56K	$934.08K	$704.44K
3737	Gold Fever Native Gold NGL	$0.01709 ₿0.0000024	4.03	$700.95K ₿103.12	$0.01736 ₿0.0000025	$0.016 ₿0.0000024	$13.2K ₿1.65	$3.42M ₿427.62	$700.95K ₿103.12
3738	Panda Swap PANDA	$0.0007902 ₿0.00000014	0.02	$701.99K ₿127.81	$0.0008381 ₿0.00000016	$0.0007863 ₿0.00000013	$4.59K ₿3.55	$701.99K ₿130.21	$701.99K ₿127.81
3739	Mellow Man MELLOW	$0.01013	-7.97	$703.61K	$0.01195	$0.01009	$5.93K	$703.61K	$703.61K
3740	Carlo CARLO	$0.0007014	7.97	$701.94K	$0.0007012	$0.000647	$4.11K	$701.94K	$701.94K
3741	Silent Notary UBSN	$0.0000044 ₿0.00000000015	-2.59	$703.39K ₿24.17	$0.000005439 ₿0.00000000015	$0.00000414 ₿0.00000000014	$5.97K ₿0.62	$821.56K ₿28.23	$703.39K ₿24.17
3742	Ripples RPLS	$0.008243	1.18	$698.05K	$0.008331	$0.007918	$77.51K	$821.24K	$698.05K
3743	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.139 ₿0.0000016	$0.1348 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Nabox NABOX	$0.000003329 ₿0.00000000017	-1.45	$695.82K ₿36.78	$0.0000034 ₿0.00000000018	$0.000003329 ₿0.00000000014	$33.46 ₿3.91	$3.33M ₿176.33	$695.82K ₿36.78
3747	Celer Bridged DAI (Astar) DAI	$1	0.77	$698.39K	$1.02	$0.997	$13.04	$698.39K	$698.39K
3748	Canxium CAU	$0.6443 ₿0.00015	-6.50	$695.09K ₿113.91	$0.7174 ₿0.00016	$0.6331 ₿0.00015	$37.34K ₿2.25	$823.15K ₿137.07	$695.09K ₿113.91
3749	MAPS MAPS	$0.009796 ₿0.00000038	-14.10	$734.52K ₿28.4	$0.0219 ₿0.00000038	$0.009192 ₿0.00000037	$9.33K ₿1.93	$97.94M ₿3.79K	$734.52K ₿28.4
3751	Major Frog MAJOR	$0.0007033	21.24	$695.94K	$0.0007334	$0.0005791	$2.64M	$695.94K	$695.94K
3752	Soul Scanner SOUL	$0.6969 ₿0.0000032	1.84	$696.2K ₿3.23	$0.7305 ₿0.0000032	$0.6843 ₿0.0000031	$185.6 ₿0.02	$696.2K ₿3.23	$696.2K ₿3.23
3753	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	0.10	$696.07K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.7K ₿19.04	$696.07K ₿116.76	$696.07K ₿116.76
3754	Klayr KLY	$0.004352	0.81	$695.94K	$0.004709	$0.004198	$4.56K	$825.4K	$695.94K
3755	Dfyn Network DFYN	$0.003613 ₿0.00000031	-0.38	$695.48K ₿61.19	$0.003637 ₿0.00000033	$0.003556 ₿0.00000029	$82.69K ₿5.57	$716.42K ₿63.04	$695.48K ₿61.19
3756	NeoTech NEOT	$0.002785	1.91	$694.36K	$0.002864	$0.002701	$28.94K	$694.36K	$694.36K
3757	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2495 ₿0.000010	-2.76	$694.84K ₿41.76	$0.2591 ₿0.000010	$0.2439 ₿0.000010	$138.29K ₿7.53	$2.5M ₿108.99	$694.84K ₿41.76
3758	Polkadex PDEX	$0.09316 ₿0.000011	-15.39	$694.85K ₿84.81	$0.1113 ₿0.000011	$0.09008 ₿0.000010	$121.81K ₿2.84	$694.85K ₿84.81	$694.85K ₿84.81
3759	Force Protocol FOR	$0.001229 ₿0.00000037	-1.62	$692.78K ₿211.52	$0.001333 ₿0.00000038	$0.001141 ₿0.00000036	$19.74K ₿88.57	$1.23M ₿375.23	$692.78K ₿211.52
3760	Precipitate.ai RAIN	$0.0006928 ₿0.00000016	-1.78	$692.71K ₿168.98	$0.0007292 ₿0.00000017	$0.0006878 ₿0.00000016	$2.77K ₿1.27	$692.71K ₿168.98	$692.71K ₿168.98
3761	aura AURA	$0.0007184	-2.40	$691.89K	$0.0007861	$0.0007164	$21.17K	$691.89K	$691.89K
3762	Aston Martin Cognizant Fan Token AM	$0.2477 ₿0.000011	-4.44	$683.85K ₿24.89	$0.8399 ₿0.000011	$0.2466 ₿0.000010	$185.58K ₿5.17	$2.47M ₿113.83	$683.85K ₿24.89
3765	Husky Axax HUSKY	$0.000000007803 ₿0.0000000000013	-4.17	$689.64K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007781 ₿0.0000000000010	$2.83K ₿1.91	$689.64K ₿116.44	$689.64K ₿116.44
3766	Metaverser MTVT	$0.00118 ₿0.000000075	-0.40	$688.33K ₿19.87	$0.001198 ₿0.000000076	$0.001179 ₿0.000000071	$2.43 ₿4.23	$2.33M ₿148.37	$688.33K ₿19.87
3767	Itheum ITHEUM	$0.001176 ₿0.00000020	-5.13	$686.45K ₿189.29	$0.001252 ₿0.00000021	$0.001176 ₿0.00000020	$42.26K ₿0.98	$1.18M ₿207.44	$686.45K ₿189.29
3769	Bumper BUMP	$0.003517 ₿0.00000057	-3.09	$688.32K ₿102.43	$0.003888 ₿0.00000058	$0.003512 ₿0.00000056	$2.24K ₿2.54	$879.37K ₿143.69	$688.32K ₿102.43
3771	Nvidia Tokenized Stock Defichain DNVDA	$5.56 ₿0.0067	-6.31	$687.6K ₿0	$6.27 ₿0.0068	$5.64 ₿0.0065	$117.96 ₿0.04	$687.6K	$687.6K ₿0
3772	BitSong BTSG	$0.005724 ₿0.00000018	-0.42	$689.32K ₿21.57	$0.005945 ₿0.00000019	$0.005694 ₿0.00000018	$575.81 ₿0.01	$697.18K ₿22.77	$689.32K ₿21.57
3773	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005139 ₿0.00000000062	$0.00005026 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3774	CONDO CONDO	$0.00006839	0.94	$683.85K	$0.00006917	$0.00006719	$316.84	$683.85K	$683.85K
3777	Aura Network [OLD] AURA	$0.01676 ₿0.00000076	0.10	$680.55K ₿31.56	$0.01709 ₿0.00000079	$0.0166 ₿0.00000074	$49.2 ₿0	$6.93M ₿321.19	$680.55K ₿31.56
3778	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.13	$679.53K ₿30.01	$1.1 ₿0.000016	$1.09 ₿0.000015	$15.43K ₿0.85	$679.53K ₿30.01	$679.53K ₿30.01
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4708 ₿0.0000056	$0.4187 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	wanETH WANETH	$1,797.35 ₿0.050	0.44	$679.28K ₿0	$1,838.47 ₿0.051	$1,789.54 ₿0.050	$5.05K ₿0.21	$679.28K	$679.28K ₿0
3780	Shitzu SHITZU	$0.002216 ₿0.000000018	-0.54	$678.86K ₿0	$0.002295 ₿0.000000021	$0.002204 ₿0.000000018	$15.41K ₿0.06	$678.86K ₿10.59	$678.86K ₿0
3781	Concentrated Voting Power CVP	$0.02095 ₿0.0000082	1.68	$678.58K ₿266.58	$0.02252 ₿0.0000086	$0.02046 ₿0.0000081	$72.88K ₿74.43	$2.1M ₿823.04	$678.58K ₿266.58
3782	BetSwirl BETS	$0.0001657 ₿0.000000010	-1.20	$678.5K ₿50.73	$0.0001696 ₿0.000000010	$0.0001639 ₿0.000000010	$41.31 ₿0.1	$1.21M ₿75.51	$678.5K ₿50.73
3783	0chain ZCN	$0.01402 ₿0.0000023	-10.72	$678.94K ₿112.72	$0.01572 ₿0.0000023	$0.01367 ₿0.0000021	$6.98K ₿0.05	$5.61M ₿931.55	$678.94K ₿112.72
3785	Mynth MNT	$0.02015	3.74	$677.63K	$0.02062	$0.01927	$37.16	$2.01M	$677.63K
3786	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05438 ₿0.00000065	$0.04679 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3787	Revenue Coin RVC	$0.0007851 ₿0.000000046	-0.75	$677.64K ₿39.86	$0.0007931 ₿0.000000046	$0.000782 ₿0.000000045	$25.19 ₿0.07	$1.36M ₿79.94	$677.64K ₿39.86
3788	Fractal FCL	$0.00552 ₿0.00000015	-0.09	$676.68K ₿18.46	$0.005631 ₿0.00000015	$0.00549 ₿0.00000014	$2.62 ₿0.03	$1.34M ₿38.6	$676.68K ₿18.46
3790	Bonsai Coin BONSAICOIN	$0.00000003965	0.06	$675.2K	$0.00000003993	$0.00000003952	$19.21	$31.85M	$675.2K
3791	StellaSwap STELLA	$0.01244 ₿0.00000098	-1.89	$675.16K ₿40.2	$0.01331 ₿0.0000010	$0.01245 ₿0.00000098	$8.98 ₿0.21	$675.16K ₿40.2	$675.16K ₿40.2
3792	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9942	0.10	$674.22K	$0.9998	$0.9915	$492.56	$674.22K	$674.22K
3793	CHARLES CHARLES	$0.02247	-1.00	$674.65K	$0.02338	$0.02244	$209.92	$674.65K	$674.65K
3795	MIMO Parallel Governance Token MIMO	$0.001179 ₿0.00000015	-0.25	$672.66K ₿81.45	$0.001212 ₿0.00000017	$0.001156 ₿0.00000015	$1.05K ₿0.02	$945.33K ₿125.34	$672.66K ₿81.45
3797	DSLA DSLA	$0.0001207 ₿0.000000010	20.26	$672.48K ₿58.8	$0.0001248 ₿0.000000011	$0.00009943 ₿0.000000010	$99.9K ₿1.73	$688.22K ₿60.17	$672.48K ₿58.8
3798	B-cube.ai BCUBE	$0.03316 ₿0.0000035	-2.05	$669.15K ₿72.04	$0.03438 ₿0.0000035	$0.03316 ₿0.0000034	$490.88 ₿0.06	$1.65M ₿177.17	$669.15K ₿72.04
3801	SpaceFalcon FCON	$0.00003851 ₿0.0000000063	4.20	$667.81K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003606 ₿0.0000000058	$242.3K ₿4.43	$731.73K ₿121.61	$667.81K ₿110.99
3802	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.51 ₿0.00010	$6.37 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3804	Compound 0x CZRX	$0.004749 ₿0.00000019	-0.59	$666.19K ₿60.02	$0.004877 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$666.19K ₿60.02	$666.19K ₿60.02
3805	Connect CNCT	$0.008325	-8.05	$666K	$0.009191	$0.008296	$3.97K	$832.5K	$666K
3807	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3808	Gaia Everworld GAIA	$0.001571 ₿0.00000011	-0.19	$663.71K ₿46.42	$0.001598 ₿0.00000011	$0.001559 ₿0.00000010	$58.36K ₿0.61	$785.51K ₿56.48	$663.71K ₿46.42
3809	Crowns CWS	$0.1144 ₿0.0000081	11.47	$663.26K ₿47.56	$0.1143 ₿0.0000084	$0.1019 ₿0.0000074	$82.97K ₿6.56	$874.97K ₿62.74	$663.26K ₿47.56
3810	Emorya Finance EMR	$0.001009 ₿0.00000021	1.25	$662.82K ₿0	$0.001055 ₿0.00000024	$0.0009879 ₿0.00000021	$4.48K ₿8.33	$1.02M ₿6.69	$662.82K ₿0
3811	ZoidPay ZPAY	$0.001685 ₿0.00000021	-2.82	$660.46K ₿86.25	$0.001824 ₿0.00000024	$0.001676 ₿0.00000021	$7.82K ₿6.69	$1.18M ₿154.01	$660.46K ₿86.25
3813	NUSA NUSA	$7.33 ₿0.00016	0.25	$661.99K ₿13.46	$7.41 ₿0.00017	$7.15 ₿0.00015	$114.97 ₿0	$826.88K ₿17.56	$661.99K ₿13.46
3814	Kuma Inu KUMA	$0.000000001672 ₿0.00000000000013	-5.81	$661.55K ₿15.52	$0.000000001796 ₿0.00000000000013	$0.000000001666 ₿0.00000000000012	$2.65K ₿0.23	$821.61K ₿130.74	$661.55K ₿15.52
3817	PutinCoin PUT	$0.0002979 ₿0.000000017	15.99	$654.56K ₿39.5	$0.0003046 ₿0.000000018	$0.0002367 ₿0.000000010	$131.32 ₿0.03	$7.2M ₿411.22	$654.56K ₿39.5
3820	GOOFY GOOFY	$0.0009344	3.08	$654.08K	$0.000969	$0.0009002	$11.8	$654.08K	$654.08K
3821	Dogefather DOGEFATHER	$0.000654	4.22	$653.97K	$0.0007052	$0.0006088	$17.9K	$653.97K	$653.97K
3822	NvirWorld NVIR	$0.0005067 ₿0.00000023	-2.50	$653.51K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$55.01K ₿22.02	$5.45M ₿2.53K	$653.51K ₿284.73
3823	Hercules Token TORCH	$0.2073	-0.90	$651.82K	$0.2128	$0.2006	$1.04K	$1.75M	$651.82K
3824	Integritee TEER	$0.1639 ₿0.000010	1.06	$651.8K ₿40.71	$0.164 ₿0.000010	$0.1615 ₿0.000010	$4.99K ₿0.54	$1.64M ₿102.34	$651.8K ₿40.71
3825	PIKA to PIKO ピカとピコ PIKA	$0.0008959	62.14	$660.82K	$0.0009333	$0.0005491	$11.32K	$660.82K	$660.82K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}