หน้าผลลัพธ์ 30 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3725	DinoLFG DINO	$0.00301 ₿0.00000026	30.93	$943.05K ₿84.42	$0.00302 ₿0.00000031	$0.00227 ₿0.00000026	$104.41K ₿2.25	$1M ₿89.92	$943.05K ₿84.42
3727	Blinks.gg BGG1	$0.0009415	26.97	$941.49K	$0.001045	$0.0007395	$214.05K	$941.49K	$941.49K
3728	LIT LIT	$0.00001836 ₿0.00000000061	0.11	$938.28K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001811 ₿0.00000000060	$4.01 ₿0.01	$1.84M ₿61.37	$938.28K ₿31.36
3729	Xi Token XI	$0.002228 ₿0.000000085	5.98	$938.26K ₿35.8	$0.00225 ₿0.000000092	$0.002102 ₿0.000000077	$717.52 ₿0.21	$2.23M ₿85.05	$938.26K ₿35.8
3730	ARTFI ARTFI	$0.007181	2.29	$936.3K	$0.007285	$0.006928	$111.85K	$7.18M	$936.3K
3733	Geojam JAM	$0.000123 ₿0.000000031	-0.26	$931.84K ₿176.89	$0.0001244 ₿0.000000033	$0.0001177 ₿0.000000030	$40.44K ₿2.96	$984.26K ₿253.02	$931.84K ₿176.89
3734	EXPERT_MONEY EXPERT	$0.001178	1.62	$931.21K	$0.001187	$0.001154	$236.34K	$931.21K	$931.21K
3735	Nvidia Tokenized Stock Defichain DNVDA	$7.64 ₿0.0067	0.94	$929.95K ₿0	$7.64 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$929.95K	$929.95K ₿0
3737	Luna Inu LINU	$0.00000000124 ₿0.00000000000016	3.88	$928.67K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.00000000119 ₿0.00000000000015	$602.65 ₿3.77	$1.24M ₿166.47	$928.67K ₿124.72
3739	Antfarm Token ATF	$0.09469 ₿0.0000025	0.66	$927.66K ₿24.7	$0.09758 ₿0.0000025	$0.08901 ₿0.0000024	$1.73K ₿0	$927.66K ₿24.7	$927.66K ₿24.7
3740	Torum XTM	$0.004768 ₿0.00000095	3.00	$926.95K ₿185.03	$0.004868 ₿0.00000095	$0.004629 ₿0.00000093	$121.39K ₿3.11	$3.8M ₿763.64	$926.95K ₿185.03
3742	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,495.16	3.87	$925.7K	$2,578.11	$2,398.08	$83.76K	$925.7K	$925.7K
3743	Hellenic Coin HNC	$0.01115 ₿0.00000051	2.56	$926.79K ₿0	$0.01132 ₿0.00000051	$0.01086 ₿0.00000030	$1.4K ₿0.02	$1.08M ₿49.65	$926.79K ₿0
3744	Yel.Finance YEL	$0.003292 ₿0.000000047	3.02	$924.31K ₿12.41	$0.003527 ₿0.000000048	$0.003169 ₿0.000000046	$541.45 ₿0.02	$924.31K ₿18.82	$924.31K ₿12.41
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.176 ₿0.0000016	$0.1708 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Winkies WNK	$0.0001422 ₿0.0000000088	2.24	$922.61K ₿45.6	$0.0001508 ₿0.0000000090	$0.0001375 ₿0.0000000085	$54.66K ₿0.5	$922.62K ₿58.32	$922.61K ₿45.6
3747	Ignis IGNIS	$0.00121 ₿0.000000088	-5.45	$921.24K ₿67.6	$0.00128 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.24K ₿67.6
3748	JHH JHH	$0.0000000921	2.37	$921.05K	$0.00000009765	$0.00000008957	$5.17K	$921.05K	$921.05K
3749	Kibble KIBBLE	$0.005087 ₿0.00000063	5.28	$920.88K ₿0	$0.005312 ₿0.00000074	$0.004819 ₿0.00000052	$3.27K ₿5.24	$1.72M ₿639.21	$920.88K ₿0
3750	VIDT DAO VIDT	$0.001043 ₿0.00000068	3.31	$913.9K ₿528.77	$0.001062 ₿0.00000072	$0.001007 ₿0.00000068	$162.66K ₿44.3	$1.04M ₿686.7	$913.9K ₿528.77
3753	Dither DITH	$0.009149 ₿0.0000022	3.19	$914.95K ₿0	$0.009204 ₿0.0000025	$0.008846 ₿0.0000021	$5.58K ₿0.29	$914.95K ₿219.04	$914.95K ₿0
3756	HAMI $HAMI	$0.0009133 ₿0.000000069	0.16	$913.04K ₿0	$0.0009608 ₿0.000000080	$0.0009101 ₿0.000000060	$1.65K ₿4.45	$913.04K	$913.04K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3761	Kunji Finance KNJ	$0.02067 ₿0.0000037	-0.03	$909.47K ₿68.99	$0.0209 ₿0.0000064	$0.02065 ₿0.0000035	$26.91K ₿0.95	$2.07M ₿374.49	$909.47K ₿68.99
3763	WigoSwap WIGO	$0.0005066 ₿0.00000020	-1.56	$909.25K ₿355.97	$0.000562 ₿0.00000021	$0.0004945 ₿0.00000019	$1.35K ₿3.65	$909.28K ₿377.16	$909.25K ₿355.97
3764	WASSIE WASSIE	$0.00000132 ₿0.00000000010	10.61	$906.25K ₿0	$0.000001359 ₿0.00000000011	$0.000001199 ₿0.00000000010	$3.92K ₿0.57	$906.25K ₿74.52	$906.25K ₿0
3765	Dark Frontiers DARK	$0.004203 ₿0.00000050	1.64	$904.42K ₿99.33	$0.004224 ₿0.00000050	$0.004103 ₿0.00000048	$165.8K ₿1.36	$1.05M ₿125.91	$904.42K ₿99.33
3767	Waterfall WATER	$0.0003	3.43	$902.59K	$0.0002923	$0.0002807	$26.03K	$7.62M	$902.59K
3769	Tune.Fm JAM	$0.00005635 ₿0.0000000084	0.67	$901.12K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005594 ₿0.0000000082	$27.07K ₿14.29	$901.56K ₿38.93	$901.12K ₿37.71
3772	BEAMCAT BCAT	$0.000000002166 ₿0.00000000000011	3.59	$900.27K ₿0	$0.000000002198 ₿0.00000000000011	$0.000000002067 ₿0.00000000000010	$193.25 ₿0.15	$900.27K ₿48.13	$900.27K ₿0
3775	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005185 ₿0.000000049	$0.005124 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3776	wanETH WANETH	$2,492.6 ₿0.050	3.67	$897.53K ₿0	$2,581.92 ₿0.051	$2,404.39 ₿0.050	$1.59K ₿0.21	$897.53K	$897.53K ₿0
3777	Osmosis allUSDT USDT	$0.9999	0.01	$896.86K	$1.01	$0.983	$13.64K	$896.86K	$896.86K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5963 ₿0.0000056	$0.5302 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3780	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06561 ₿0.00000062	$0.06167 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001929 ₿0.00000000018	$0.00001848 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Vector Finance VTX	$0.01515 ₿0.00000068	3.98	$894.85K ₿36.11	$0.01556 ₿0.0000010	$0.01457 ₿0.00000067	$306.06 ₿2.75	$894.85K ₿36.11	$894.85K ₿36.11
3783	NutCoin NUT	$0.00000004255	10.80	$893.7K	$0.00000004487	$0.00000003709	$488.48K	$893.7K	$893.7K
3784	DRIP $DRIP	$0.01343	-3.38	$892.95K	$0.01459	$0.01325	$5.44K	$892.95K	$892.95K
3785	IXO IXO	$0.01029 ₿0.0000010	17.81	$892.16K ₿92.93	$0.01094 ₿0.0000011	$0.008735 ₿0.00000098	$434.25 ₿0.07	$1.3M ₿135.43	$892.16K ₿92.93
3787	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	3.58	$891.25K ₿12.51	$7.32 ₿0.00010	$6.8 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3788	Pepe Trump PTRUMP	$0.0008973	3.02	$891.04K	$0.000934	$0.0008684	$53.6	$891.04K	$891.04K
3789	Juggernaut JGN	$0.008869 ₿0.00000051	3.55	$888.86K ₿51.98	$0.008974 ₿0.00000054	$0.008564 ₿0.00000050	$263.17 ₿4.17	$1.33M ₿77.81	$888.86K ₿51.98
3791	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01	$886.52K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.52K ₿17.76	$886.52K ₿36.68
3792	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06724 ₿0.00000064	$0.06653 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3793	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06887 ₿0.00000065	$0.05926 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3795	Moby MOBY	$0.02143 ₿0.000015	3.69	$882.87K ₿372.65	$0.02495 ₿0.000016	$0.02066 ₿0.000014	$44.78K ₿5.07	$2.14M ₿1.51K	$882.87K ₿372.65
3797	UniLend Finance UFT	$0.008812 ₿0.0000077	2.96	$881.23K ₿769.42	$0.008981 ₿0.0000079	$0.008555 ₿0.0000076	$220.78K ₿63.05	$881.23K ₿769.42	$881.23K ₿769.42
3798	Koto KOTO	$0.0008852	0.89	$880.79K	$0.0008984	$0.000845	$158.18K	$880.79K	$880.79K
3799	Glorp GLORP	$0.0008852	2.62	$880.62K	$0.0009279	$0.0008423	$9.84K	$880.62K	$880.62K
3800	MISATO MISATO	$0.0008805	-12.54	$879.23K	$0.001076	$0.0008805	$14.2K	$879.23K	$879.23K
3801	QnA3.AI GPT	$0.0012 ₿0.0000075	4.66	$877.48K ₿850.76	$0.001248 ₿0.0000082	$0.001141 ₿0.0000074	$41.94K ₿189.54	$1.2M ₿7.52K	$877.48K ₿850.76
3802	PIKA to PIKO ピカとピコ PIKA	$0.001189	5.56	$877.23K	$0.001222	$0.001124	$588.32	$877.23K	$877.23K
3804	Taboo TABOO	$0.00008946 ₿0.000000041	4.90	$875.16K ₿412.74	$0.00009076 ₿0.000000047	$0.00008527 ₿0.000000039	$555.23 ₿23.19	$875.16K ₿412.74	$875.16K ₿412.74
3806	Notional Finance NOTE	$0.01856 ₿0.0000024	0.60	$874K ₿115.19	$0.02196 ₿0.0000024	$0.01822 ₿0.0000023	$7.21K ₿0.08	$1.82M ₿244.48	$874K ₿115.19
3807	Artem ARTEM	$0.00221 ₿0.000000061	1.67	$871.28K ₿23.3	$0.002232 ₿0.000000061	$0.002173 ₿0.000000059	$38.72K ₿0.33	$2.21M ₿60.79	$871.28K ₿23.3
3808	tobi TOBI	$0.0008723	10.66	$871.19K	$0.001141	$0.0007458	$55.38K	$871.19K	$871.19K
3809	StarHeroes STAR	$0.006817 ₿0.0000084	0.69	$870.64K ₿0	$0.006849 ₿0.0000094	$0.006771 ₿0.0000083	$332.09K ₿7.94	$4.13M	$870.64K ₿0
3811	Fcode AI FCOD	$0.002897	3.50	$869.34K	$0.003005	$0.002793	$222.59	$2.9M	$869.34K
3813	Blockchain Brawlers BRWL	$0.0008679 ₿0.00000014	1.42	$867.95K ₿140.36	$0.000895 ₿0.00000014	$0.0008557 ₿0.00000013	$68.06K ₿19.69	$867.95K ₿140.36	$867.95K ₿140.36
3816	Chain-key USDT CKUSDT	$0.9967	0.59	$865.73K	$1.02	$0.9865	$7.28K	$865.73K	$865.73K
3817	Kontos KOS	$0.005236	-0.68	$865.54K	$0.005413	$0.005131	$27.49K	$5.24M	$865.54K
3818	UCX UCX	$0.01937 ₿0.00000076	1.01	$865.2K ₿34	$0.01952 ₿0.00000084	$0.01913 ₿0.00000074	$67.31K ₿1.11	$19.37M ₿761.19	$865.2K ₿34
3819	OpenANX OAX	$0.01553 ₿0.0000044	-5.82	$865.01K ₿247.92	$0.01693 ₿0.0000047	$0.01515 ₿0.0000036	$62.34K ₿271.58	$1.55M ₿444.36	$865.01K ₿247.92
3821	MAGA: Fight for Trump TRUMPCOIN	$0.0008653	-1.91	$865.05K	$0.0008918	$0.0008588	$28.42K	$865.05K	$865.05K
3822	KLAUS KLAUS	$0.0008633	-8.47	$864.58K	$0.001027	$0.0008646	$77.52K	$864.58K	$864.58K
3823	Akropolis KAON	$0.0001845 ₿0.00000012	-0.23	$863.75K ₿12.34	$0.0001889 ₿0.00000012	$0.000177 ₿0.00000011	$102.26K ₿176.95	$2.77M ₿617.24	$863.75K ₿12.34
3824	WATER Coin WATER	$0.00001178	4.38	$863.09K	$0.0000122	$0.00001129	$62.93K	$863.09K	$863.09K
3825	Rainbow Bridged WBTC (Aurora) WBTC	$104,931	3.83	$867.5K	$107,706	$100,955	$4.62K	$867.5K	$867.5K
3827	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	2.10	$862.04K ₿33.09	$0.00000395 ₿0.00000000015	$0.00000386 ₿0.00000000015	$9.78 ₿0.01	$1.66M ₿63.63	$862.04K ₿33.09
3828	Factor FCTR	$0.05729 ₿0.0000015	1.59	$859.2K ₿22.9	$0.05818 ₿0.0000015	$0.05639 ₿0.0000015	$13.49K ₿0.19	$5.73M ₿152.63	$859.2K ₿22.9
3830	Shifu SHIFU	$0.000009379	3.31	$858.83K	$0.000009769	$0.000009029	$3.09K	$937.97K	$858.83K
3834	PLYR L1 PLYR	$0.008662	3.82	$856.2K	$0.009101	$0.00821	$8.15K	$6.5M	$856.2K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001588 ₿0.000000015	$0.001411 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	AI INU AIINU	$0.001968 ₿0.00000015	2.85	$855.82K ₿0	$0.002073 ₿0.00000023	$0.001912 ₿0.00000011	$1.44K ₿14.38	$1.97M	$855.82K ₿0
3836	Polkadex PDEX	$0.1146 ₿0.000011	-1.20	$855.5K ₿84.81	$0.1309 ₿0.000011	$0.1131 ₿0.000010	$164.39K ₿2.84	$855.5K ₿84.81	$855.5K ₿84.81
3837	Atlas USV USV	$8.11 ₿0.000037	0.63	$855.39K ₿3.94	$8.45 ₿0.00030	$8.02 ₿0.000035	$15.03 ₿0.01	$2.31M ₿10.64	$855.39K ₿3.94
3838	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3839	web3war FPS	$0.02156 ₿0.0000023	1.84	$852.42K ₿42.12	$0.02196 ₿0.0000024	$0.02078 ₿0.0000023	$107.37K ₿0.18	$3.23M ₿360.19	$852.42K ₿42.12
3840	Pandacoin PND	$0.00002392 ₿0.00000000055	-0.34	$851.75K ₿19.43	$0.00003181 ₿0.00000000056	$0.0000239 ₿0.00000000054	$38.5 ₿0	$851.75K ₿17.65	$851.75K ₿19.43
3841	SALT SALT	$0.00972 ₿0.00000026	2.41	$850.34K ₿23.56	$0.009986 ₿0.00000033	$0.009488 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3842	Ycash YEC	$0.05191 ₿0.00000053	0.43	$849.99K ₿7.85	$0.05249 ₿0.00000054	$0.05138 ₿0.00000047	$138.59 ₿0.01	$850.07K ₿11.04	$849.99K ₿7.85
3844	Trust The Process TRUST	$0.0008496	0.60	$849.34K	$0.0008979	$0.0008374	$744.96K	$849.34K	$849.34K
3845	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01841 ₿0.00000017	$0.01775 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3846	Jupiter JUP	$0.000849 ₿0.000000018	-4.67	$849.07K ₿18.16	$0.0009702 ₿0.000000018	$0.000794 ₿0.000000016	$52.64K ₿0.81	$849.07K ₿18.16	$849.07K ₿18.16
3848	Skycoin SKY	$0.03745 ₿0.00000042	-0.02	$848.21K ₿9.27	$0.03748 ₿0.00000042	$0.03743 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3849	THREE $THREE	$0.008472	3.27	$847.21K	$0.009714	$0.008203	$49.53K	$847.21K	$847.21K
3850	Gameswap GSWAP	$0.09566 ₿0.000013	5.06	$846.56K ₿114.3	$0.1111 ₿0.000013	$0.09105 ₿0.000012	$26.14K ₿1.7	$1.93M ₿260.94	$846.56K ₿114.3
3854	analoS ANALOS	$0.000008559 ₿0.0000000013	-0.53	$844.16K ₿137.11	$0.000008879 ₿0.0000000014	$0.000008549 ₿0.0000000013	$17.74K ₿75.77	$855.36K ₿138.98	$844.16K ₿137.11
3855	Feenix FEENIX	$0.001052	4.61	$842.18K	$0.00106	$0.0009652	$19.61K	$842.18K	$842.18K
3856	OraiDEX ORAIX	$0.001559 ₿0.00000025	2.59	$841.82K ₿110.94	$0.001576 ₿0.00000025	$0.001513 ₿0.00000024	$28.37K ₿3.69	$1.15M ₿187.87	$841.82K ₿110.94
3857	MetaZero MZERO	$0.008411 ₿0.0000035	4.04	$841.15K ₿0	$0.008697 ₿0.0000038	$0.007376 ₿0.0000033	$44.56K ₿10.91	$841.15K	$841.15K ₿0
3858	SAIKO•HAMSTER $SAIKO	$0.03997	5.63	$839.54K	$0.04037	$0.03784	$956	$839.54K	$839.54K
3860	Litecoin Mascot LESTER	$0.0008393	4.67	$839.27K	$0.0008833	$0.0007988	$866.91K	$839.27K	$839.27K
3861	Bag BAG	$0.0001403 ₿0.000000049	-4.12	$838.85K ₿120.38	$0.0001539 ₿0.000000049	$0.0001369 ₿0.000000048	$69.95K ₿1.54	$838.85K ₿120.38	$838.85K ₿120.38
3862	BiFi BIFI	$0.001433 ₿0.000000081	1.07	$838.67K ₿45.4	$0.001486 ₿0.000000083	$0.001393 ₿0.000000077	$42.02K ₿0.57	$1.43M ₿80.79	$838.67K ₿45.4
3864	Beta Finance BETA	$0.0009112 ₿0.0000013	-9.86	$838.07K ₿1.09K	$0.001136 ₿0.0000014	$0.0008529 ₿0.0000013	$73.56K ₿46.37	$911.25K ₿1.36K	$838.07K ₿1.09K
3865	Seal SEAL	$0.03998	3.92	$837.79K	$0.04037	$0.03846	$37.61K	$837.79K	$837.79K
3866	Wam WAM	$0.001231 ₿0.00000011	11.29	$836.67K ₿71.92	$0.001238 ₿0.00000011	$0.001106 ₿0.00000011	$50.93K ₿3.19	$1.23M ₿113.83	$836.67K ₿71.92
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}