หน้าผลลัพธ์ 30 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5572	Looby by Stephen Bliss LOOBY	$0.0002616	2.84	$249.37K	$0.000264	$0.0002531	$39.15	$261.66K	$249.37K
5575	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5577	Cost Hot Dog COST	$0.0002608	0.74	$248.77K	$0.000268	$0.0002557	$169.85	$248.77K	$248.77K
5578	Plena PLENA	$0.0004828	-1.96	$248.77K	$0.0004938 ₿0.	$0.0004764 ₿0.	$107.91K ₿0	$724.29K	$248.77K
5580	LUCI LUCI	$0.0002487	-1.98	$250.36K	$0.0002612	$0.000247	$676.26	$250.36K	$250.36K
5581	Interlay INTR	$0.001078 ₿0.00000064	-13.87	$248.02K ₿97.89	$0.001252 ₿0.00000065	$0.0009688 ₿0.00000062	$10.11K ₿0.28	$1.08M ₿642.22	$248.02K ₿97.89
5585	SaaSGo SAAS	$0.0003067	-6.41	$247K	$0.0004503	$0.0003087	$18.16K	$308.75K	$247K
5591	Habibi (Sol) HABIBI	$0.0002438	1.51	$245.43K	$0.0002492	$0.0002366	$860.74	$245.43K	$245.43K
5594	APY.vision VISION	$0.1819 ₿0.0000052	-0.69	$244.99K ₿8.06	$0.186 ₿0.0000054	$0.1814 ₿0.0000050	$4.27 ₿0	$290.75K ₿9.37	$244.99K ₿8.06
5602	Swarm Fund SWM	$0.003102 ₿0.00000027	1.83	$244.03K ₿21.45	$0.02383 ₿0.00000027	$0.02298 ₿0.00000026	$18.83 ₿0.05	$310.25K ₿27.27	$244.03K ₿21.45
5604	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5605	InsightX INX	$0.001185 ₿0.00000010	-6.86	$243.28K ₿20.9	$0.009657 ₿0.00000011	$0.008634 ₿0.000000099	$210.58 ₿0.07	$296.43K ₿25.78	$243.28K ₿20.9
5607	Fight to MAGA FIGHT	$0.0002464	-5.72	$241.23K	$0.0002651	$0.0002426	$99.73K	$241.23K	$241.23K
5609	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06559 ₿0.00000075	$0.0631 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5610	Tokoin TOKO	$0.0001295 ₿0.000000018	1.23	$242.48K ₿10.95	$0.0001302 ₿0.000000018	$0.0001273 ₿0.000000018	$10.07K ₿2.51	$259.21K ₿37.63	$242.48K ₿10.95
5611	Phuture PHTR	$0.003874 ₿0.00000020	-6.06	$242.26K ₿6.41	$0.004124 ₿0.00000021	$0.003872 ₿0.00000020	$9.92K ₿0.21	$388.74K ₿20.64	$242.26K ₿6.41
5613	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$87,093	1.37	$241.98K	$87,739	$85,240	$5.06K	$241.98K	$241.98K
5616	Changer CNG	$0.00578 ₿0.00000033	-0.33	$241.68K ₿14.24	$0.005799 ₿0.00000047	$0.005635 ₿0.00000033	$468.33 ₿0.38	$1.16M ₿68.11	$241.68K ₿14.24
5617	Deq Staked AVAIL STAVAIL	$0.008705	0	$241.52K	$0	$0	$21.57	$241.52K	$241.52K
5624	AGA Token AGA	$0.05342 ₿0.00000098	-0.15	$240.42K ₿4.43	$0.05416 ₿0.00000099	$0.05303 ₿0.00000091	$1.36 ₿0	$240.42K ₿4.43	$240.42K ₿4.43
5625	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5627	neur.sh NEUR	$0.0002571	-8.86	$239.4K	$0.0002839	$0.0002501	$1.41K	$258.13K	$239.4K
5629	Nelore Coin NLC	$0.0007784 ₿0.000000031	3.03	$239.21K ₿11.02	$0.0007999 ₿0.000000034	$0.0007527 ₿0.000000029	$13.54K ₿0.51	$290.13K ₿11.82	$239.21K ₿11.02
5631	Etica ETI	$0.03838 ₿0.0000044	-1.07	$238.9K ₿15.44	$0.03889 ₿0.	$0.03837 ₿0.	$65.87K ₿0	$238.9K ₿15.44	$238.9K ₿15.44
5632	PepeSol PEPE	$0.000239 ₿0.000000043	-3.72	$238.6K ₿0	$0.0002482 ₿0.000000049	$0.0002389 ₿0.000000036	$725.38 ₿1.2	$238.6K ₿43.5	$238.6K ₿0
5635	X Community X	$0.0002462	1.10	$237.87K	$0.0002536	$0.0002418	$6.83	$237.87K	$237.87K
5639	Mars Ecosystem Token XMS	$0.0003558 ₿0.000000011	0.57	$237.12K ₿7.51	$0.0003575 ₿0.000000011	$0.0003518 ₿0.000000010	$327.56 ₿0.02	$355.56K ₿11.27	$237.12K ₿7.51
5643	Coldstack CLS	$0.01301 ₿0.0000034	0.26	$236.42K ₿62.25	$0.01301 ₿0.0000034	$0.01292 ₿0.0000032	$20.85K ₿2.11	$647.1K ₿170.38	$236.42K ₿62.25
5644	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.14	$236.14K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$24.05 ₿0.92	$236.14K ₿18.58	$236.14K ₿18.58
5648	Ertha ERTHA	$0.0001945 ₿0.000000040	-0.02	$235.82K ₿49.09	$0.0001963 ₿0.000000043	$0.000193 ₿0.000000038	$5.15K ₿6.47	$389.14K ₿81	$235.82K ₿49.09
5650	21Million 21M	$0.01397	1.01	$234.29K	$0.01432	$0.0135	$7.44K	$240.13K	$234.29K
5651	SAYCOIN SAY	$0.0001776	28.30	$235.41K	$0.0002037	$0.0001379	$10.26K	$888.06K	$235.41K
5653	DefiPlaza DFP2	$0.003541 ₿0.00000094	2.52	$235.35K ₿63.04	$0.003615 ₿0.00000097	$0.00343 ₿0.00000093	$410 ₿0.39	$235.35K ₿63.28	$235.35K ₿63.04
5654	Mind MND	$0.002425 ₿0.0000017	-11.39	$235.3K ₿174.68	$0.00276 ₿0.0000020	$0.002372 ₿0.0000017	$47.05K ₿1.47	$242.59K ₿179.43	$235.3K ₿174.68
5656	Wicrypt WNT	$0.004884 ₿0.0000034	0.98	$235.03K ₿139.65	$0.004977 ₿0.0000039	$0.004763 ₿0.0000034	$39.62K ₿2.59	$976.81K ₿683.96	$235.03K ₿139.65
5658	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05592 ₿0.00000064	$0.05223 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5660	BITCOIN•BRO•BEAR (Runes) BRO	$0.000234	10.90	$234.09K	$0.0002419	$0.0002102	$65.74	$234.09K	$234.09K
5662	Daku DAKU	$0.0003898	-30.12	$233.89K	$0.0005579	$0.0003827	$11.66K	$233.89K	$233.89K
5663	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5665	GET Protocol GET	$0.07541 ₿0.000042	-0.90	$233.77K ₿514.19	$0.07609 ₿0.000044	$0.07378 ₿0.000039	$46.4 ₿3.44	$1.73M ₿967.58	$233.77K ₿514.19
5666	Baby Shiba Inu BABYSHIB	$0.00059 ₿0.000000059	-1.05	$233.05K ₿23.56	$0.000605 ₿0.000000061	$0.0005875 ₿0.000000054	$706.63 ₿0.34	$247.83K ₿25.05	$233.05K ₿23.56
5667	Max on ETH MAXETH	$0.0000002326	17.52	$230.91K	$0.0000002327	$0.0000001979	$55.51K	$230.91K	$230.91K
5668	YfDAI.finance YF-DAI	$11.26 ₿0.00050	3.32	$232.06K ₿10.7	$11.3 ₿0.00061	$10.5 ₿0.00048	$9.82K ₿1.31	$232.06K ₿10.7	$232.06K ₿10.7
5669	LilAI LILAI	$0.0003249 ₿0.00000011	-0.06	$232.57K ₿80.98	$0.0003255 ₿0.00000011	$0.0003247 ₿0.00000011	$0 ₿0.17	$324.92K ₿115.34	$232.57K ₿80.98
5670	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5671	Scala XLA	$0.00001643 ₿0.00000000089	6.28	$232.5K ₿12.1	$0.00001677 ₿0.00000000093	$0.00001546 ₿0.00000000089	$69.07 ₿0.01	$0	$232.5K ₿12.1
5672	Maia MAIA	$0.9937 ₿0.00041	-0.22	$232.32K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$76.85 ₿33.96	$232.32K ₿74.3	$232.32K ₿0
5673	DORA AI by Virtuals DORA	$0.0002717	-2.96	$232.35K	$0.0002806	$0.0002643	$99.57	$271.94K	$232.35K
5675	Multichain Bridged WBTC (Energi) WBTC	$86,319	1.15	$232.02K	$87,158	$85,332	$126.3	$232.02K	$232.02K
5676	Cindicator CND	$0.0001202 ₿0.000000010	0.44	$232K ₿20.81	$0.0001205 ₿0.	$0.0001169 ₿0.	$16.97 ₿0	$240.51K ₿21.57	$232K ₿20.81
5677	ALL.ART AART	$0.00005696 ₿0.000000021	-12.77	$231.94K ₿42.76	$0.00006689 ₿0.000000021	$0.00005352 ₿0.000000020	$14.04K ₿1.41	$284.88K ₿104.78	$231.94K ₿42.76
5678	Waves Ducks EGG	$2.26 ₿0.00012	-2.30	$231.77K ₿10.59	$2.33 ₿0.00013	$2.21 ₿0.00012	$39.93 ₿0.08	$2.24M ₿120.25	$231.77K ₿10.59
5681	Uno Re UNO	$0.0009994 ₿0.00000096	-6.94	$230.78K ₿78.98	$0.001109 ₿0.0000010	$0.0008606 ₿0.00000096	$104.56K ₿7.47	$317.35K ₿369.82	$230.78K ₿78.98
5682	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01211 ₿0.00000013	$0.01167 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5685	COFFEE COFE	$0.00002879	-2.06	$230.36K	$0.00002939	$0.00002848	$15.03	$230.36K	$230.36K
5690	SparkPoint SRK	$0.00002233 ₿0.0000000031	0.61	$229.53K ₿32.02	$0.00002258 ₿0.0000000031	$0.0000218 ₿0.0000000030	$26.75 ₿0.39	$290.91K ₿40.82	$229.53K ₿32.02
5692	CyberFi CFI	$0.1405 ₿0.0000031	5.74	$228.92K ₿5.21	$0.1418 ₿0.0000035	$0.1178 ₿0.0000031	$48.75K ₿0.83	$337.54K ₿7.69	$228.92K ₿5.21
5694	Bankless DAO BANK	$0.0002769 ₿0.000000029	-0.37	$228.84K ₿24.17	$0.0002815 ₿0.	$0.000276 ₿0.	$0.5 ₿0	$277.31K ₿29.29	$228.84K ₿24.17
5695	BUBBLES BUBBLES	$0.0002286	-1.23	$228.69K	$0.0002315	$0.0002286	$10.01	$228.69K	$228.69K
5698	Welshare Health Token WEL	$0.0009295	2.35	$196.99K	$0.0009334	$0.0007852	$56.31K	$2M	$196.99K
5699	Swop SWOP	$0.06113 ₿0.0000010	14.00	$228.27K ₿3.75	$0.07332 ₿0.0000010	$0.05337 ₿0.00000099	$1.99K ₿0.23	$228.27K ₿1.12	$228.27K ₿3.75
5700	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008004 ₿0.00000000092	$0.00007675 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5701	DRIP $DRIP	$0.003423	5.98	$228.88K	$0.003479	$0.003196	$1.7K	$228.88K	$228.88K
5702	DexGame DXGM	$0.0002372 ₿0.000000021	0.32	$227.66K ₿20.4	$0.0002673 ₿0.000000025	$0.0002328 ₿0.000000017	$44.71K ₿0.61	$237.29K ₿21.35	$227.66K ₿20.4
5703	Invest Zone IVFUN	$0.0002275	-1.68	$227.79K	$0.0002315	$0.0002258	$857.68	$227.79K	$227.79K
5704	TokenSight TKST	$0.004668 ₿0.0000030	-1.14	$227.49K ₿87.33	$0.004747 ₿0.0000030	$0.004624 ₿0.0000030	$27.26 ₿0.8	$466.9K ₿310.17	$227.49K ₿87.33
5708	Tomb Shares TSHARE	$5.8 ₿0.00075	-7.22	$227.09K ₿29.73	$11.33 ₿0.00081	$5.69 ₿0.00075	$8.64 ₿0.2	$380.64K ₿49.83	$227.09K ₿29.73
5710	Eloncoin ELON	$0.0000003313	-12.07	$227.05K	$0.000000381	$0.0000003249	$49.12K	$227.05K	$227.05K
5711	Stooges STOG	$0.00007561	0.41	$226.87K	$0.00007574	$0.00007438	$4.63	$226.87K	$226.87K
5713	Audit AUDIT	$0.002264	4.13	$226.46K	$0.002276	$0.002174	$2.06K	$226.46K	$226.46K
5714	AI Power Grid AIPG	$0.002165 ₿0.0000017	7.42	$226.25K ₿121.28	$0.002165 ₿0.0000019	$0.001976 ₿0.0000016	$106.17 ₿1.69	$226.25K ₿121.53	$226.25K ₿121.28
5715	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5716	ZKFair ZKF	$0.0000226 ₿0.000000069	15.87	$220.87K ₿696.41	$0.00002508 ₿0.000000081	$0.00001938 ₿0.000000068	$53.28K ₿95.96	$220.87K ₿696.41	$220.87K ₿696.41
5718	Revest Finance RVST	$0.002469 ₿0.0000040	2.57	$225.59K ₿344.64	$0.002483 ₿0.0000043	$0.002391 ₿0.0000040	$198.53 ₿2.24	$246.91K ₿402.27	$225.59K ₿344.64
5720	Wall Street Bets DApp WSB	$0.0002255 ₿0.0000000030	0.85	$225.37K ₿3	$0.0002258 ₿0.0000000030	$0.0002222 ₿0.0000000028	$1.87K ₿0	$225.37K ₿3	$225.37K ₿3
5724	Crashout CRASHOUT	$0.0002249	14.25	$209.86K	$0.0002255	$0.0001916	$10.4K	$209.86K	$209.86K
5726	Hex Orange Address HOA	$0.001494 ₿0.00000043	2.12	$224.37K ₿64.64	$0.001561 ₿0.00000043	$0.001423 ₿0.00000039	$513.78 ₿1.65	$224.37K ₿64.64	$224.37K ₿64.64
5728	Hourglass WAIT	$0.002292 ₿0.0000013	0.84	$224.18K ₿133.73	$0.002331 ₿0.0000014	$0.002246 ₿0.0000012	$316.44 ₿3.12	$224.18K ₿133.73	$224.18K ₿133.73
5731	Move Dollar MOD	$0.9932 ₿0.000014	0.19	$223.77K ₿0	$0.9952 ₿0.000015	$0.9904 ₿0.000014	$14.77K ₿40.28	$223.77K ₿14.62	$223.77K ₿0
5732	Sector SECT	$0.02385 ₿0.00000065	0.53	$223.39K ₿6.16	$0.02426 ₿0.00000067	$0.0234 ₿0.00000065	$1.63 ₿0.01	$2.39M ₿65.81	$223.39K ₿6.16
5734	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004198 ₿0.000000048	$0.004057 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5737	Unfettered Ecosystem SOULS	$0.0002061 ₿0.000000084	0.24	$221.8K ₿70.27	$0.0002104 ₿0.000000087	$0.0002017 ₿0.000000082	$22.45K ₿4.36	$463.78K ₿191	$221.8K ₿70.27
5740	Terminal TERMINAL	$0.0002609	-1.74	$222.3K	$0.0002692	$0.0002581	$81.36	$261.57K	$222.3K
5741	TAGGR TAGGR	$0.7057 ₿0.00013	-0.12	$221.6K ₿0	$0.7195 ₿0.00014	$0.7029 ₿0.00012	$70.36 ₿0.19	$226.93K ₿28.46	$221.6K ₿0
5742	Ramses Exchange RAM	$0.003065 ₿0.0000022	4.20	$221.48K ₿123.89	$0.003091 ₿0.0000024	$0.002894 ₿0.0000020	$414.38 ₿8.09	$2.59M ₿1.05K	$221.48K ₿123.89
5743	Darwinia Commitment Token KTON	$1.48 ₿0.000061	-2.00	$220.59K ₿7.86	$1.54 ₿0.000063	$1.42 ₿0.000059	$14.99K ₿0.27	$220.59K ₿7.86	$220.59K ₿7.86
5748	Landwolf WOLF	$0.0005227 ₿0.00000027	-1.25	$219.92K ₿0	$0.0005338 ₿0.00000039	$0.0005194 ₿0.00000027	$480.74 ₿5.86	$219.92K ₿116.91	$219.92K ₿0
5754	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	0.36	$218.76K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$2.23 ₿0	$551.41K ₿8.51	$218.76K ₿3.44
5755	analoS ANALOS	$0.0000022 ₿0.0000000013	0.57	$219.06K ₿137.11	$0.000002259 ₿0.0000000014	$0.00000215 ₿0.0000000013	$198.15 ₿75.77	$219.9K ₿138.98	$219.06K ₿137.11
5759	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	0.75	$218.22K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$86.62 ₿2.82	$1.06M ₿57.01	$218.22K ₿11.87
5760	Metaverse Face MEFA	$0.00002294 ₿0.0000000014	1.35	$218.09K ₿13.99	$0.00002294 ₿0.0000000015	$0.00002243 ₿0.0000000013	$1.2 ₿0.45	$229.46K ₿14.71	$218.09K ₿13.99
5761	Synk SYNK	$0.002177	15.11	$218.2K	$0.002197	$0.001864	$55.08K	$218.2K	$218.2K
5763	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.0126 ₿0.00000014	$0.00863 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5765	Andromeda ANDR	$0.0009266 ₿0.000013	4.01	$215.52K ₿397.26	$0.0009493 ₿0.000014	$0.0008596 ₿0.000012	$11.88K ₿7.05	$919.61K ₿13.08K	$215.52K ₿397.26
5766	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.56	$217.3K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$15.12 ₿0	$217.3K ₿156.33	$217.3K ₿156.33
5770	ZAP ZAP	$0.001881	-1.08	$216.86K	$0.002208	$0.001842	$15.75K	$658.67K	$216.86K
5771	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.39 ₿0.000027	$2.28 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5772	B-cube.ai BCUBE	$0.01074 ₿0.0000035	-0.61	$216.74K ₿72.04	$0.01099 ₿0.0000035	$0.01074 ₿0.0000034	$16.74 ₿0.06	$532.36K ₿177.17	$216.74K ₿72.04
5773	Voltage Finance VOLT	$0.00005376 ₿0.0000000026	-0.84	$216.62K ₿8.97	$0.00005624 ₿0.0000000026	$0.00005226 ₿0.0000000025	$3.04K ₿2.81	$462.67K ₿21.3	$216.62K ₿8.97
5776	YadaCoin YDA	$0.01223 ₿0.00000019	-4.57	$216.17K ₿3.27	$0.0129 ₿0.00000019	$0.0121 ₿0.00000018	$61.28 ₿0	$257.18K ₿4.15	$216.17K ₿3.27
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}