หน้าผลลัพธ์ 30 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4314	supercycle(real) SUPERCYCLE	$0.0006037	6.51	$595.24K	$0.0006043	$0.0005488	$11.83K	$595.24K	$595.24K
4315	Sashimi SASHIMI	$0.00266 ₿0.000000082	-2.87	$595.05K ₿18.55	$0.00274 ₿0.000000084	$0.002653 ₿0.000000079	$60.77K ₿0.22	$605.83K ₿18.88	$595.05K ₿18.55
4317	Neurashi NEI	$0.001771 ₿0.00000019	2.68	$594.64K ₿12.31	$0.001778 ₿0.00000019	$0.001706 ₿0.00000018	$230K ₿36.23	$1.77M ₿8.78K	$594.64K ₿12.31
4318	Zeitgeist ZTG	$0.006467 ₿0.00000087	0.50	$594.38K ₿20.45	$0.006512 ₿0.00000091	$0.00637 ₿0.00000086	$12.11 ₿0.4	$742.37K ₿94.08	$594.38K ₿20.45
4319	Everyworld EVERY	$0.0002523 ₿0.00000085	-3.52	$593.32K ₿0	$0.0002615 ₿0.00000096	$0.000252 ₿0.00000066	$1.46K ₿35.39	$2.52M ₿8.51K	$593.32K ₿0
4323	IXO IXO	$0.006817 ₿0.0000010	1.86	$591.26K ₿92.93	$0.006824 ₿0.0000011	$0.006596 ₿0.00000098	$26.03 ₿0.07	$861.71K ₿135.43	$591.26K ₿92.93
4327	McPepe's PEPES	$0.000005879 ₿0.00000000017	1.04	$588.92K ₿17.83	$0.00000589 ₿0.00000000017	$0.00000574 ₿0.00000000017	$55.57 ₿0	$588.92K ₿17.83	$588.92K ₿17.83
4330	Integritee TEER	$0.1476 ₿0.000010	-3.93	$587.38K ₿40.71	$0.165 ₿0.000010	$0.147 ₿0.000010	$186.7K ₿0.54	$1.48M ₿102.34	$587.38K ₿40.71
4333	VelasPad VLXPAD	$0.001349 ₿0.00000010	0.92	$585.14K ₿44.91	$0.001349 ₿0.00000010	$0.001333 ₿0.000000097	$87.85 ₿0.23	$585.14K ₿44.91	$585.14K ₿44.91
4335	JustAnEgg EGG	$0.001469 ₿0.00000032	3.20	$586.89K ₿0	$0.00147 ₿0.00000049	$0.001404 ₿0.00000029	$877.74 ₿85.19	$586.89K ₿119.74	$586.89K ₿0
4336	Kryptokrona XKR	$0.0009588 ₿0.000000064	-2.49	$583.98K ₿35.78	$0.0009853 ₿0.000000069	$0.000946 ₿0.000000057	$8.8K ₿0.08	$958.97K ₿64.04	$583.98K ₿35.78
4339	Kintsugi KINT	$0.1696 ₿0.000016	-4.01	$581.9K ₿37.48	$0.1786 ₿0.000017	$0.1695 ₿0.000015	$62.89K ₿0.58	$1.7M ₿166.26	$581.9K ₿37.48
4340	Tetsuo Coin TETSUO	$0.0005868	-0.70	$581.44K	$0.0006576	$0.0005745	$117.4K	$581.44K	$581.44K
4341	EverETH EVERETH	$0.000000001536 ₿0.000000000000018	2.13	$581.15K ₿7.17	$0.000000001536 ₿0.000000000000020	$0.000000001501 ₿0.000000000000018	$2.54 ₿0	$758.01K ₿9.36	$581.15K ₿7.17
4342	Crowny Token CRWNY	$0.000829 ₿0.00000012	-6.84	$580.88K ₿83.28	$0.0008949 ₿0.00000012	$0.0008246 ₿0.00000011	$2.54K ₿0.05	$674.16K ₿96.65	$580.88K ₿83.28
4344	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	-0.46	$580.09K ₿32.86	$0.0134 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4346	SparkPoint SRK	$0.00005628 ₿0.0000000031	-1.32	$578.48K ₿32.02	$0.00005712 ₿0.0000000031	$0.00005568 ₿0.0000000030	$5.96K ₿0.39	$733.16K ₿40.82	$578.48K ₿32.02
4351	DOGC DOGC	$0.00000575	2.36	$575.49K	$0.000006399	$0.000005489	$43.71K	$575.49K	$575.49K
4353	Welshare Health Token WEL	$0.002333	-5.78	$573.49K	$0.002605	$0.002219	$44.28K	$5.83M	$573.49K
4355	OraiDEX ORAIX	$0.00106 ₿0.00000025	-1.83	$572.31K ₿110.94	$0.00108 ₿0.00000025	$0.00104 ₿0.00000024	$82.12K ₿3.69	$782.93K ₿187.87	$572.31K ₿110.94
4356	Mirrored Ether METH	$2.5 ₿0.000050	2.95	$571.5K ₿11.59	$2.49 ₿0.000051	$2.39 ₿0.000050	$59.6K ₿8.29	$571.5K ₿11.59	$571.5K ₿11.59
4357	Possum PSM	$0.0001359 ₿0.000000013	0.06	$569.88K ₿0	$0.0001366 ₿0.000000014	$0.0001337 ₿0.000000013	$5.38K ₿0.13	$1.36M ₿139.49	$569.88K ₿0
4358	STEPN Green Satoshi Token on BSC GST-BSC	$0.002667 ₿0.00000025	-0.09	$569.87K ₿46.39	$0.002712 ₿0.00000028	$0.002635 ₿0.00000024	$143.64K ₿0.33	$569.87K ₿46.39	$569.87K ₿46.39
4359	AI INU AIINU	$0.001297 ₿0.00000015	3.10	$569.73K ₿0	$0.001309 ₿0.00000023	$0.001226 ₿0.00000011	$484.25 ₿14.38	$1.31M	$569.73K ₿0
4361	Envision Labs VIS	$0.01014	-10.77	$567.68K	$0.01136	$0.01032	$3.84K	$1.03M	$567.68K
4363	Dfyn Network DFYN	$0.002945 ₿0.00000031	2.03	$567.37K ₿61.19	$0.002947 ₿0.00000033	$0.002866 ₿0.00000029	$217.99K ₿5.57	$584.46K ₿63.04	$567.37K ₿61.19
4364	Gym Network GYMNET	$0.004539 ₿0.00000028	7.02	$566.52K ₿35.32	$0.004548 ₿0.00000028	$0.004205 ₿0.00000027	$16.77K ₿4.43	$2.38M ₿149.08	$566.52K ₿35.32
4365	SAIKO•HAMSTER $SAIKO	$0.02699	-1.17	$566.94K	$0.0274	$0.02635	$59.83	$566.94K	$566.94K
4366	BVM BVM	$0.02281 ₿0.000068	10.63	$566.3K ₿0	$0.02282 ₿0.000080	$0.02061 ₿0.000068	$1.62K ₿123.37	$2.28M ₿7.06K	$566.3K ₿0
4372	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	1.25	$563.97K ₿94.8	$0.0005647 ₿0.00000010	$0.0005404 ₿0.000000094	$535.33 ₿0.18	$563.97K ₿101.44	$563.97K ₿94.8
4373	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01462 ₿0.00000013	$0.01451 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4374	LilAI LILAI	$0.0007875 ₿0.00000011	0.40	$563.71K ₿80.98	$0.000816 ₿0.00000011	$0.000775 ₿0.00000011	$39.8K ₿0.17	$787.54K ₿115.34	$563.71K ₿80.98
4375	Ordiswap ORDS	$0.0007977 ₿0.0000023	4.50	$563.68K ₿1.42K	$0.0007953 ₿0.0000026	$0.0007514 ₿0.0000023	$334.66K ₿149	$795.38K ₿2.4K	$563.68K ₿1.42K
4376	CheckDot CDT	$0.07614 ₿0.0000098	-0.12	$562.73K ₿72.36	$0.07624 ₿0.000010	$0.07464 ₿0.0000095	$11.4K ₿2.35	$761.41K ₿97.91	$562.73K ₿72.36
4378	Hermes Protocol HERMES	$0.002694 ₿0.00000057	1.68	$560.66K ₿62.68	$0.002702 ₿0.00000058	$0.002539 ₿0.00000056	$1.12K ₿1.27	$1.45M ₿68.26	$560.66K ₿62.68
4380	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01018 ₿0.000000094	$0.008989 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4381	Akropolis KAON	$0.0001196 ₿0.00000012	1.28	$560.25K ₿12.34	$0.0001244 ₿0.00000012	$0.0001163 ₿0.00000011	$124.69K ₿176.95	$1.78M ₿617.24	$560.25K ₿12.34
4383	Gameswap GSWAP	$0.06396 ₿0.000013	3.67	$560.33K ₿114.3	$0.06395 ₿0.000013	$0.05504 ₿0.000012	$32.02K ₿1.7	$1.28M ₿260.94	$560.33K ₿114.3
4384	Tranche Finance SLICE	$0.03214 ₿0.00000088	3.07	$560.04K ₿13.89	$0.03216 ₿0.00000081	$0.0307 ₿0.00000060	$60.95K ₿1.32	$643.01K ₿15.94	$560.04K ₿13.89
4385	Angola AGLA	$0.001121 ₿0.00000035	2.90	$559.6K ₿176.95	$0.001123 ₿0.00000039	$0.001077 ₿0.00000034	$246.63K ₿8.38	$3.36M ₿1.06K	$559.6K ₿176.95
4387	YAM YAM	$0.03778 ₿0.0000018	-3.22	$558.72K ₿26.7	$0.03904 ₿0.0000018	$0.03663 ₿0.0000016	$58.98K ₿0.09	$572.84K ₿27.38	$558.72K ₿26.7
4388	CryptoBoomCoin Official CBC	$0.00006284	-0.01*	$558.55K	$0.00006284	$0.00006284	$872.43	$558.55K	$558.55K
4389	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009865 ₿0.000000091	$0.009419 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4391	Top Hat HAT	$0.0005626	2.93	$556.97K	$0.0005693	$0.0005344	$534.86K	$556.97K	$556.97K
4392	Baby BNB BABYBNB	$0.0005565	0.49	$556.47K	$0.0005711	$0.0005269	$234.67K	$556.47K	$556.47K
4393	Polkadex PDEX	$0.07451 ₿0.000011	6.26	$555.77K ₿84.81	$0.07508 ₿0.000011	$0.0701 ₿0.000010	$61.41K ₿2.84	$555.77K ₿84.81	$555.77K ₿84.81
4396	BlockGames BLOCK	$0.0008117	-10.76	$552.93K	$0.0009962	$0.0007031	$260.04K	$813.94K	$552.93K
4397	GHOST by McAfee GHOST	$0.02006 ₿0.0000012	1.66	$552.8K ₿31.13	$0.02027 ₿0.0000013	$0.01951 ₿0.0000012	$161.9 ₿0.06	$552.8K ₿31.13	$552.8K ₿31.13
4398	Web3 Workx WRKX	$0.006621 ₿0.00000016	-0.25	$552.53K ₿0	$0.006659 ₿0.00000017	$0.006602 ₿0.00000016	$54.02K ₿0.5	$6.63M ₿169.79	$552.53K ₿0
4399	Beta Finance BETA	$0.0005812 ₿0.0000013	2.77	$552.17K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005621 ₿0.0000013	$59.6K ₿46.37	$581.23K ₿1.36K	$552.17K ₿1.09K
4401	doginthpool DIP	$0.0005734 ₿0.0000000071	-1.31	$551.69K ₿0	$0.0005851 ₿0.0000000072	$0.0005561 ₿0.0000000053	$80.23 ₿0.14	$551.69K ₿6.88	$551.69K ₿0
4403	Noooomeme NOOOO	$0.0005551	2.88	$550.15K	$0.0005557	$0.0005283	$62.83	$550.15K	$550.15K
4405	blinkdotfun BLINK	$0.000553	1.57	$549.05K	$0.0005645	$0.0005365	$4.07K	$549.05K	$549.05K
4406	City Tycoon Games CTG	$0.04582 ₿0.0000019	-2.45	$548.78K ₿22.71	$0.04961 ₿0.0000019	$0.04562 ₿0.0000018	$621.42K ₿0.21	$45.73M ₿1.89K	$548.78K ₿22.71
4407	Teleport System Token TST	$0.00186	0.59	$548.35K	$0.001875	$0.001839	$384.9K	$1.87M	$548.35K
4408	Connect CNCT	$0.006834	0.97	$547.22K	$0.00685	$0.006574	$466.16	$684.02K	$547.22K
4409	EXPERT_MONEY EXPERT	$0.0007499	-4.14	$546.98K	$0.0007829	$0.0007441	$430.57K	$546.98K	$546.98K
4410	Avarik Saga AVRK	$0.002898	1.61	$546.89K	$0.002898	$0.002681	$1.01K	$1.45M	$546.89K
4417	CatGPT CATGPT	$0.0001149	4.50	$544.69K	$0.0001128	$0.0001099	$62.15K	$544.69K	$544.69K
4418	OKCash OK	$0.006093 ₿0.000000073	1.45	$544.62K ₿6.48	$0.006094 ₿0.000000077	$0.006006 ₿0.000000071	$152.35 ₿0.01	$639.87K ₿7.67	$544.62K ₿6.48
4419	Spain National Fan Token SNFT	$0.02376 ₿0.0000022	-0.37	$544.23K ₿50.91	$0.02399 ₿0.0000022	$0.02283 ₿0.0000017	$60.56K ₿1.46	$544.23K ₿50.91	$544.23K ₿50.91
4422	Aquarius AQUARIUS	$0.0005473	1.01	$543.62K	$0.0005708	$0.0005298	$1.46K	$543.62K	$543.62K
4424	Swarm SWARM	$0.0005452 ₿0.00039	2.84	$545.18K ₿0	$0.0005452 ₿0.	$0.0005229 ₿0.	$158.77K ₿0	$545.18K	$545.18K ₿0
4425	Record Nexus RECORD	$0.001152	7.84	$542.97K	$0.001155	$0.001044	$1.36K	$1.16M	$542.97K
4428	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.07	$542.22K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$8.62 ₿0.05	$542.22K	$542.22K ₿51.56
4429	Fight to MAGA FIGHT	$0.0005498	2.06	$541.76K	$0.0005677	$0.0005336	$293.98K	$541.76K	$541.76K
4431	Ariva ARV	$0.000007459 ₿0.00000000063	7.00	$541.51K ₿46.11	$0.000007539 ₿0.00000000063	$0.000006739 ₿0.00000000057	$2.45K ₿10.33	$698.9K ₿59.51	$541.51K ₿46.11
4432	Metaverser MTVT	$0.0009278 ₿0.000000075	3.46	$541.04K ₿19.87	$0.0009278 ₿0.000000076	$0.0008941 ₿0.000000071	$168.13 ₿4.23	$1.83M ₿148.37	$541.04K ₿19.87
4433	Morra MORRA	$0.001378 ₿0.00000027	4.00	$540.93K ₿104.7	$0.001382 ₿0.00000030	$0.001309 ₿0.00000026	$2K ₿0.78	$691.3K ₿138.24	$540.93K ₿104.7
4434	Dogami DOGA	$0.0007006 ₿0.00000021	-4.69	$548.57K ₿108.26	$0.0007394 ₿0.00000022	$0.0006412 ₿0.00000020	$88.08K ₿0.51	$622.83K ₿212.92	$548.57K ₿108.26
4435	Wicrypt WNT	$0.01141 ₿0.0000034	1.95	$540.31K ₿139.65	$0.01146 ₿0.0000039	$0.01105 ₿0.0000034	$1.09K ₿2.59	$2.29M ₿683.96	$540.31K ₿139.65
4436	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.11	$539.78K	$1	$0.9986	$393.25	$539.78K	$539.78K
4437	Sonic Snipe Bot SONIC	$0.1056	3.31	$539.21K	$0.1075	$0.1014	$2.05K	$644.9K	$539.21K
4438	Let Him Cook $COOK	$0.0005434	-11.95	$539.17K	$0.0006258	$0.0005251	$13.15K	$539.17K	$539.17K
4439	UpBots MBXN	$0.00103 ₿0.000000028	-8.01	$538.41K ₿12.19	$0.00115 ₿0.000000064	$0.0009796 ₿0.000000027	$19.06 ₿0	$538.41K ₿14.08	$538.41K ₿12.19
4440	nftxbt NFTXBT	$0.0005401	10.79	$537.28K	$0.0005401	$0.0004659	$1.66K	$537.28K	$537.28K
4442	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.84K ₿7.31	$0.01191 ₿0.00000011	$0.01191 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.84K ₿7.31
4443	Wagerr WGR	$0.002053 ₿0.000000047	1.45	$535.17K ₿12.44	$0.002053 ₿0.000000047	$0.002015 ₿0.000000046	$23.4 ₿0	$0	$535.17K ₿12.44
4444	Andromeda ANDR	$0.003654 ₿0.000013	0.13	$534.47K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.58K ₿7.05	$3.65M ₿13.08K	$534.47K ₿397.26
4445	Twin Protocol TWIN	$0.002032	8.52	$534.4K	$0.002118	$0.001832	$45.39K	$2.03M	$534.4K
4447	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9986 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4448	Kick KICK	$0.004301 ₿0.00000034	-1.36	$522.51K ₿41.65	$0.00446 ₿0.00000035	$0.004251 ₿0.00000033	$25.77K ₿2.98	$522.51K ₿41.65	$522.51K ₿41.65
4449	Spore SPORE	$0.0005246	2.62	$531.25K	$0.0005389	$0.0004999	$951.72K	$531.25K	$531.25K
4450	Leo LEO	$0.0005348	2.17	$531.17K	$0.000542	$0.00052	$468.58	$531.17K	$531.17K
4452	Interlay INTR	$0.002306 ₿0.00000064	-3.52	$530.58K ₿97.89	$0.002528 ₿0.00000065	$0.002265 ₿0.00000062	$59.05K ₿0.28	$2.31M ₿642.22	$530.58K ₿97.89
4453	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4455	21Million 21M	$0.03059	2.76	$530.19K	$0.03059	$0.02959	$5.08K	$555.89K	$530.19K
4456	Wrapped Energi WNRG	$0.04002 ₿0.0000023	-0.44	$529.4K ₿0	$0.04076 ₿0.0000024	$0.03994 ₿0.0000023	$3.1K ₿0.02	$529.4K	$529.4K ₿0
4457	ARTFI ARTFI	$0.004022	4.04	$529.07K	$0.004947	$0.003637	$147.22K	$4.06M	$529.07K
4458	Nyan Heroes NYAN	$0.003766	-1.42	$528.77K	$0.005	$0.003304	$2.7M	$3.61M	$528.77K
4459	Megaton Finance MEGA	$0.01836 ₿0.0000020	2.94	$528.73K ₿26.66	$0.01836 ₿0.0000020	$0.01784 ₿0.0000019	$23.75 ₿1.01	$1.83M ₿200.47	$528.73K ₿26.66
4460	Transhuman Coin THC	$0.00007708 ₿0.0000000018	2.29	$526.52K ₿0	$0.00007721 ₿0.0000000018	$0.0000753 ₿0.0000000017	$16.44 ₿0	$526.52K ₿12.65	$526.52K ₿0
4463	r/snoofi R/SNOOFI	$0.0005288	5.92	$525.3K	$0.0005294	$0.0004947	$4.78K	$525.3K	$525.3K
4464	Pisces PISCES	$0.0005252	1.72	$525.25K	$0.0005279	$0.0005109	$1.75K	$525.25K	$525.25K
4466	HatchyPocket HATCHY	$0.0005244 ₿0.000000028	3.58	$525.1K ₿0	$0.0005249 ₿0.000000029	$0.0005001 ₿0.000000027	$299.86 ₿0.01	$525.1K ₿11.34	$525.1K ₿0
4468	Niza Global NIZA	$0.00006826 ₿0.00000014	1.03	$524.53K ₿808.95	$0.00006833 ₿0.00000016	$0.00006744 ₿0.00000013	$321.44K ₿5.7	$524.53K ₿1.14K	$524.53K ₿808.95
4469	Super Suiyan SUIYAN	$0.00005264	2.49	$524.05K	$0.00005382	$0.00005115	$1.91K	$530.17K	$524.05K
4470	Big Pharmai DRUGS	$0.0004796	-14.97	$523.93K	$0.0005951	$0.000472	$12.45K	$523.93K	$523.93K
4475	Dojo token DOJO	$0.0008195 ₿0.000010	131.49	$522.07K ₿0	$0.0008097 ₿0.000011	$0.0003526 ₿0.000010	$1.12K ₿27.7	$655.66K	$522.07K ₿0
4476	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.57K ₿15.39	$0.004122 ₿0.000000038	$0.002733 ₿0.000000025	$23.54 ₿0.01	$521.6K ₿15.39	$521.57K ₿15.39
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}