Pagina dei risultati 30 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5557	Bag BAG	$0.0000529 ₿0.000000049	-6.02	$314.19K ₿120.38	$0.00006077 ₿0.000000049	$0.00005174 ₿0.000000048	$11.01K ₿1.54	$314.19K ₿120.38	$314.19K ₿120.38
5558	APY.vision VISION	$0.2327 ₿0.0000052	0.81	$313.47K ₿8.06	$0.2387 ₿0.0000054	$0.23 ₿0.0000050	$3.25 ₿0	$372.03K ₿9.37	$313.47K ₿8.06
5559	analoS ANALOS	$0.000003149 ₿0.0000000013	5.61	$313.46K ₿137.11	$0.00000321 ₿0.0000000014	$0.000002939 ₿0.0000000013	$3.36K ₿75.77	$314.68K ₿138.98	$313.46K ₿137.11
5560	PokPok Golden Egg PEGG	$0.03838	-1.35	$313.1K	$0.04142	$0.03833	$3.94K	$406.2K	$313.1K
5561	BarbieCrashBandicootRFK88 SOLANA	$0.000000000352 ₿0.000000000000011	-0.41	$313.05K ₿0	$0.000000000364 ₿0.000000000000011	$0.00000000035 ₿0.000000000000011	$246.96 ₿0.01	$313.05K ₿9.93	$313.05K ₿0
5564	Shroom.Finance SHROOM	$0.006086 ₿0.00000086	2.02	$312.78K ₿44.33	$0.006181 ₿0.00000087	$0.005966 ₿0.00000075	$21.89 ₿0.68	$399.04K ₿56.55	$312.78K ₿44.33
5566	MotaCoin MOTA	$0.004413 ₿0.000000051	1.71	$312.61K ₿3.62	$0.005382 ₿0.000000052	$0.005165 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5568	Aimonica Brands AIMONICA	$0.0003123	40.45	$312.36K	$0.0003274	$0.0002167	$272.44K	$312.36K	$312.36K
5570	Gyoza GYOZA	$0.0003164 ₿0.000000029	-0.40	$312.28K ₿29.51	$0.0003237 ₿0.000000030	$0.0003146 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5573	Crashout CRASHOUT	$0.0003112	-0.54	$311.69K	$0.0003397	$0.0003093	$2.09K	$311.69K	$311.69K
5574	Force Protocol FOR	$0.0005523 ₿0.00000037	-4.68	$311.39K ₿211.52	$0.0006343 ₿0.00000038	$0.0005518 ₿0.00000036	$18.59K ₿88.57	$552.39K ₿375.23	$311.39K ₿211.52
5576	XP Network XPNET	$0.0004364 ₿0.000000044	-0.20	$311.22K ₿25.6	$0.0004456 ₿0.000000046	$0.0004322 ₿0.000000043	$9.23K ₿3.02	$436.5K ₿44.57	$311.22K ₿25.6
5579	Hasbulla's Cat BARSIK	$0.0003096	-9.33	$309.65K	$0.0003427	$0.0003089	$165.18K	$309.65K	$309.65K
5580	Hermes Protocol HERMES	$0.001682 ₿0.00000057	-1.67	$309.54K ₿62.68	$0.001758 ₿0.00000058	$0.001675 ₿0.00000056	$2.27K ₿1.27	$907.1K ₿68.26	$309.54K ₿62.68
5581	KiraKuru KRA	$0.0003095	0.83	$309.52K	$0.0003109	$0.0003053	$61.02	$309.52K	$309.52K
5582	Imaginary Ones BUBBLE	$0.0002217	13.13	$309.19K	$0.0002834	$0.0001819	$13.59K	$2.22M	$309.19K
5583	Tsotchke TSOTCHKE	$0.0003266	-6.00	$309.16K	$0.0003562	$0.0003247	$2.35K	$326.67K	$309.16K
5588	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3377 ₿0.0000032	$0.3068 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5589	Department of Gov Efficiency DOGE	$0.03114	39.02	$308.24K	$0.03719	$0.02168	$160.91K	$308.24K	$308.24K
5590	aBTC ABTC	$103,221	-1.31	$308.17K	$106,651	$102,938	$7.66K	$261.09M	$308.17K
5591	Nelore Coin NLC	$0.0009874 ₿0.000000031	0.79	$307.63K ₿11.02	$0.001045 ₿0.000000034	$0.0009254 ₿0.000000029	$14.55K ₿0.51	$369.16K ₿11.82	$307.63K ₿11.02
5592	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9967	0.48	$307.31K	$1	$0.9919	$669.08	$307.31K	$307.31K
5599	CHARLES CHARLES	$0.01018	1.21	$306.06K	$0.01024	$0.01006	$2.36	$306.06K	$306.06K
5602	VoluMint VMINT	$0.0005017 ₿0.00000067	-0.95	$305.81K ₿410.58	$0.0005189 ₿0.00000072	$0.000481 ₿0.00000065	$30.96K ₿11.73	$501.78K ₿673.69	$305.81K ₿410.58
5605	Gondola GONDOLA	$0.0000007259	-1.39	$305.41K	$0.0000007588	$0.0000007209	$49.48	$305.41K	$305.41K
5606	21Million 21M	$0.018	1.70	$305.05K	$0.01837	$0.01691	$9.06K	$312.61K	$305.05K
5609	ELYFI ELFI	$0.005979 ₿0.00000020	-0.57	$304.39K ₿10.64	$0.006144 ₿0.	$0.005926 ₿0.	$329.84 ₿0	$597.91K ₿20.9	$304.39K ₿10.64
5611	Vibe Cat VIBE	$0.0003087	-5.18	$303.82K	$0.0003323	$0.0002877	$7.77K	$303.82K	$303.82K
5612	Pancake Hunny HUNNY	$0.004009 ₿0.00000010	-0.54	$303.39K ₿8.2	$0.004126 ₿0.00000010	$0.004002 ₿0.00000010	$5.61 ₿0	$400.98K ₿10.84	$303.39K ₿8.2
5613	LATOKEN LA	$0.004998 ₿0.00000050	0.01*	$303.31K ₿30.47	$0.004999 ₿0.00000050	$0.004997 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5615	Avarik Saga AVRK	$0.001605	0.16	$302.89K	$0.001619	$0.001591	$1.29	$802.6K	$302.89K
5617	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.06	$302.68K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$93.65 ₿10.6	$9.05M ₿128.33	$302.68K ₿102.26
5623	Waves Ducks EGG	$2.93 ₿0.00012	1.08	$301.99K ₿10.59	$3.04 ₿0.00013	$2.87 ₿0.00012	$13.76 ₿0.08	$2.9M ₿120.25	$301.99K ₿10.59
5625	DAOhaus HAUS	$0.3013 ₿0.000015	-0.07	$301.32K ₿15.98	$0.3049 ₿0.000016	$0.3005 ₿0.000015	$27.05 ₿0	$301.32K ₿15.98	$301.32K ₿15.98
5631	Success Kid SKID	$0.003371 ₿0.0000011	-3.85	$299.62K ₿0	$0.003626 ₿0.0000012	$0.00335 ₿0.00000093	$318.22 ₿4.71	$299.62K ₿99.63	$299.62K ₿0
5632	Fjord Foundry FJO	$0.02837	-3.24	$299.53K	$0.03293	$0.02823	$63.93K	$2.5M	$299.53K
5633	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$299.1K ₿51.56	$1.71 ₿0.000016	$1.63 ₿0.000015	$1.12 ₿0.05	$299.1K	$299.1K ₿51.56
5638	B-cube.ai BCUBE	$0.0148 ₿0.0000035	0.44	$298.76K ₿72.04	$0.01512 ₿0.0000035	$0.0147 ₿0.0000034	$764.43 ₿0.06	$733.82K ₿177.17	$298.76K ₿72.04
5640	LUCI LUCI	$0.000299	-16.75	$298.34K	$0.000368	$0.0002991	$2.7K	$298.34K	$298.34K
5641	Pepe Community PEPE	$0.000412 ₿0.000000022	12.20	$298.29K ₿20.77	$0.000417 ₿0.000000025	$0.0003655 ₿0.000000022	$5.11K ₿6.03	$298.29K ₿20.77	$298.29K ₿20.77
5643	Wisdomise AI WSDM	$0.0006098	-1.55	$297.53K	$0.0006426	$0.0006092	$854.49K	$609.85K	$297.53K
5644	SAIKO•HAMSTER $SAIKO	$0.01416	-0.07	$297.49K	$0.01494	$0.01415	$407.21	$297.49K	$297.49K
5645	DefiPlaza DFP2	$0.004473 ₿0.00000094	-0.43	$297.28K ₿63.04	$0.004558 ₿0.00000097	$0.004476 ₿0.00000093	$1.16K ₿0.39	$297.28K ₿63.28	$297.28K ₿63.04
5647	MoonEdge MOONED	$0.001482 ₿0.00000029	-0.15	$296.57K ₿38.87	$0.001494 ₿0.00000029	$0.001482 ₿0.00000027	$65.68 ₿0.24	$296.57K ₿58.06	$296.57K ₿38.87
5648	Dtec token DTEC	$0.01114	1.71	$296.48K	$0.01137	$0.01095	$144.44K	$3.77M	$296.48K
5649	Hourglass WAIT	$0.003029 ₿0.0000013	-1.12	$296.15K ₿133.73	$0.003116 ₿0.0000014	$0.003013 ₿0.0000012	$22.63 ₿3.12	$296.15K ₿133.73	$296.15K ₿133.73
5650	MarketPeak PEAK	$0.0001784 ₿0.000000028	-0.28	$295.85K ₿48.05	$0.0001822 ₿0.000000030	$0.0001781 ₿0.000000027	$78.49 ₿0.16	$371.88K ₿32.76	$295.85K ₿48.05
5651	Effective accelerationism E/ACC	$0.0002953	1.23	$295.74K	$0.0003188	$0.0002886	$5.14K	$295.74K	$295.74K
5652	BuildAI BUILD	$0.03334 ₿0.0000080	-0.21	$295.58K ₿71.13	$0.03482 ₿0.0000084	$0.03315 ₿0.0000063	$136.26 ₿2.4	$333.41K ₿80.24	$295.58K ₿71.13
5653	GroveCoin GRV	$0.003969 ₿0.00000094	0.15	$295.53K ₿70.32	$0.004088 ₿0.00000097	$0.003956 ₿0.00000092	$37.89K ₿24.08	$314.38K ₿74.8	$295.53K ₿70.32
5654	BUBBLES BUBBLES	$0.0002952	1.88	$295.23K	$0.0003041	$0.0002885	$16.87	$295.23K	$295.23K
5655	Channels CAN	$0.0003918 ₿0.0000000077	-1.21	$295.05K ₿5.84	$0.0004025 ₿0.000000021	$0.0003913 ₿0.0000000049	$918.36 ₿0.17	$391.85K ₿7.75	$295.05K ₿5.84
5656	BIAO on SOL BIAO	$0.0002961	-4.89	$295.04K	$0.0003365	$0.0002867	$398.36K	$295.04K	$295.04K
5659	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04126 ₿0.00000039	$0.02858 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5662	iBTC Network IBTC	$26,996	7.28	$293.7K	$27,209	$24,921	$640.45	$293.7K	$293.7K
5663	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3202 ₿0.0000030	$0.3099 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5664	Mind MND	$0.00302 ₿0.0000017	-0.20	$293K ₿174.68	$0.003521 ₿0.0000020	$0.003017 ₿0.0000017	$56.77K ₿1.47	$302.08K ₿179.43	$293K ₿174.68
5669	VPS Ai VPS	$0.003314 ₿0.00000060	-1.56	$291.8K ₿52.92	$0.003466 ₿0.00000066	$0.003304 ₿0.00000051	$567.44 ₿1.81	$331.43K ₿60.1	$291.8K ₿52.92
5671	Cheese CHEESE	$0.0002911	-1.56	$291.15K	$0.0003085	$0.0002892	$756.28	$291.15K	$291.15K
5672	Tri Sigma TRISIG	$0.0002904	-9.07	$290.41K	$0.0003297	$0.0002903	$93.71K	$290.41K	$290.41K
5675	ZKFair ZKF	$0.000029 ₿0.000000069	-6.46	$290.03K ₿696.41	$0.00003401 ₿0.000000081	$0.00002888 ₿0.000000068	$46.97K ₿95.96	$290.03K ₿696.41	$290.03K ₿696.41
5677	Tomo Cat TOMO	$0.0003041	-0.95	$289.98K	$0.000317	$0.0003029	$35.91	$289.98K	$289.98K
5680	Trio (Ordinals) TRIO	$0.04948	12.28	$288.76K	$0.0662	$0.04386	$170.99K	$1.04M	$288.76K
5681	Gamma Strategies GAMMA	$0.00443 ₿0.0000027	2.20	$288.4K ₿181.7	$0.00464 ₿0.0000029	$0.004333 ₿0.0000027	$339.6 ₿1.48	$443K ₿279.11	$288.4K ₿181.7
5682	ai16zeliza ELIZA	$0.0002999	-6.13	$288.28K	$0.0003218	$0.0002991	$295.93K	$288.28K	$288.28K
5686	Gen Z Quant QUANT	$0.0002876	-3.20	$287.58K	$0.000308	$0.0002859	$225.7K	$287.58K	$287.58K
5687	Dynamix DYNA	$0.000000000544 ₿0.0000000000000060	-1.59	$287.5K ₿3.21	$0.000000000553 ₿0.0000000000000061	$0.000000000543 ₿0.0000000000000059	$1.63 ₿0.01	$543.61K ₿6.06	$287.5K ₿3.21
5691	Rocky ROCKY	$0.000287	-9.70	$286.71K	$0.0003274	$0.000286	$10.2K	$286.71K	$286.71K
5693	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$103,465	-1.81	$286.23K	$106,126	$103,406	$5.6K	$286.23K	$286.23K
5695	Swarm Fund SWM	$0.003632 ₿0.00000027	0.11	$285.68K ₿21.45	$0.003724 ₿0.00000027	$0.003621 ₿0.00000026	$25.32 ₿0.05	$363.21K ₿27.27	$285.68K ₿21.45
5696	Manifest MANIFEST	$0.0002851	-4.59	$285.57K	$0.0003084	$0.0002834	$1.73K	$285.57K	$285.57K
5698	Myriad XMY	$0.0001508 ₿0.0000000083	12.14	$285.13K ₿15.51	$0.0001516 ₿0.0000000084	$0.0001339 ₿0.0000000072	$0.02 ₿0.13	$285.13K ₿16.62	$285.13K ₿15.51
5699	Dogami DOGA	$0.0003677 ₿0.00000021	-1.08	$284.97K ₿108.26	$0.0003736 ₿0.00000022	$0.0003629 ₿0.00000020	$9.54K ₿0.51	$326.86K ₿212.92	$284.97K ₿108.26
5700	neur.sh NEUR	$0.0003079	-6.36	$284.65K	$0.0003318	$0.0003009	$146.31K	$307.75K	$284.65K
5703	ARTFI ARTFI	$0.00218	-3.56	$284.31K	$0.00226	$0.002159	$41.57K	$2.18M	$284.31K
5705	Bankless DAO BANK	$0.0003443 ₿0.000000029	-1.30	$284.19K ₿24.17	$0.0003613 ₿0.	$0.0003434 ₿0.	$7.84 ₿0	$344.39K ₿29.29	$284.19K ₿24.17
5708	Solaris AI SOLARIS	$0.0002833	0.48	$283.3K	$0.0002894	$0.0002818	$124.12K	$283.3K	$283.3K
5710	YadaCoin YDA	$0.01606 ₿0.00000019	-7.33	$283.22K ₿3.27	$0.01749 ₿0.00000019	$0.01604 ₿0.00000018	$67.35 ₿0	$337.4K ₿4.15	$283.22K ₿3.27
5712	Marvin Inu MARVIN	$0.0000006725	8.96	$282.94K	$0.0000006797	$0.0000006172	$4.76K	$282.94K	$282.94K
5714	Aion AION	$0.0005098 ₿0.000000031	-0.58	$282.76K ₿16.82	$0.0005129 ₿0.000000031	$0.0005098 ₿0.000000028	$32.91K ₿0	$282.76K ₿15.43	$282.76K ₿16.82
5715	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5716	Stohn Coin SOH	$0.00909 ₿0.00000033	-1.99	$282.62K ₿7.81	$0.009286 ₿0.00000039	$0.00908 ₿0.00000031	$2.17K ₿0.36	$282.62K ₿7.81	$282.62K ₿7.81
5717	Sonic Snipe Bot SONIC	$0.05526	-3.21	$281.92K	$0.05983	$0.05477	$698.39	$337.19K	$281.92K
5718	Krypton DAO KRD	$0.002634 ₿0.000011	-6.36	$269.94K ₿1.19K	$0.002994 ₿0.000011	$0.002692 ₿0.000011	$20.6K ₿0.1	$26.35M ₿116.57K	$269.94K ₿1.19K
5719	Changex CHANGE	$0.001392 ₿0.000000081	-0.63	$281.82K ₿16.53	$0.001402 ₿0.000000081	$0.001389 ₿0.000000074	$41.43K ₿0.52	$556.64K ₿32.65	$281.82K ₿16.53
5720	Changer CNG	$0.006732 ₿0.00000033	11.27	$281.49K ₿14.24	$0.006809 ₿0.00000047	$0.00604 ₿0.00000033	$12.29K ₿0.38	$1.35M ₿68.11	$281.49K ₿14.24
5723	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009509 ₿0.00000000092	$0.00009118 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5727	Genius GENI	$0.0000009061 ₿0.000000000074	49.70	$280.82K ₿20.61	$0.0000009807 ₿0.000000000078	$0.00000053 ₿0.000000000066	$679.41 ₿0.03	$593.68K	$280.82K ₿20.61
5731	Satoshi AI agent by Virtuals SAINT	$0.0002803	-4.40	$280.33K	$0.0003025	$0.0002744	$75K	$280.33K	$280.33K
5735	Multichain Bridged WBTC (Energi) WBTC	$104,072	-2.39	$279.77K	$106,637	$104,062	$241.81	$279.77K	$279.77K
5736	BASED•INTERNET•PANDA (Runes) BIP	$0.0005583	-11.47	$279.52K	$0.0006356	$0.0005578	$322.7	$279.52K	$279.52K
5743	Sector SECT	$0.02976 ₿0.00000065	-0.62	$278.67K ₿6.16	$0.03035 ₿0.00000067	$0.02967 ₿0.00000065	$2.94 ₿0.01	$2.98M ₿65.81	$278.67K ₿6.16
5747	Prisma mkUSD MKUSD	$0.9941 ₿0.000014	-0.02	$277.61K ₿274.54	$1 ₿0.000014	$0.9893 ₿0.000014	$3.82K ₿20.71	$277.61K ₿274.54	$277.61K ₿274.54
5752	Paysenger EGO EGO	$0.001379 ₿0.00000098	-4.91	$276.7K ₿90.01	$0.00145 ₿0.00000099	$0.001378 ₿0.00000096	$135.27K ₿51.05	$445.44K ₿494.04	$276.7K ₿90.01
5753	DollarMoon DMOON	$0.003218	0	$276.52K	$0	$0	$3.69	$276.52K	$276.52K
5755	Baby Shiba Inu BABYSHIB	$0.0006994 ₿0.000000059	0.73	$276.24K ₿23.56	$0.00071 ₿0.000000061	$0.0006905 ₿0.000000054	$82.81 ₿0.34	$293.77K ₿25.05	$276.24K ₿23.56
5756	AIRENE by Virtuals AIRENE	$0.0002755	-1.66	$275.55K	$0.0002957	$0.0002687	$247.51	$275.55K	$275.55K
5759	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	-1.65	$275.32K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$4.05 ₿0	$693.96K ₿8.51	$275.32K ₿3.44
5760	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5763	Believe In Something BIS	$0.0002745	-4.92	$274.74K	$0.0002985	$0.0002723	$2.6K	$274.74K	$274.74K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}