Pagina dei risultati 30 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5565	Metaverser MTVT	$0.0005419 ₿0.000000075	-2.81	$316.03K ₿19.87	$0.0005611 ₿0.000000076	$0.0005418 ₿0.000000071	$276.82 ₿4.23	$546.69K ₿148.37	$316.03K ₿19.87
5566	Hermes Protocol HERMES	$0.001714 ₿0.00000057	-4.64	$315.75K ₿62.68	$0.001802 ₿0.00000058	$0.001693 ₿0.00000056	$1.5K ₿1.27	$925.32K ₿68.26	$315.75K ₿62.68
5567	Tsotchke TSOTCHKE	$0.0003334	-6.71	$315.53K	$0.0003613	$0.0003318	$2.32K	$333.41K	$315.53K
5569	Bag BAG	$0.00005313 ₿0.000000049	-6.16	$315.38K ₿120.38	$0.00006077 ₿0.000000049	$0.00005174 ₿0.000000048	$11.32K ₿1.54	$315.38K ₿120.38	$315.38K ₿120.38
5570	Hasbulla's Cat BARSIK	$0.0003148	-9.99	$314.85K	$0.00035	$0.0003138	$198.3K	$314.85K	$314.85K
5572	POPDOG POPDOG	$0.0003174 ₿0.000000021	-9.58	$314.48K ₿0	$0.0003609 ₿0.000000024	$0.0003131 ₿0.000000021	$53.27K ₿0.17	$314.48K ₿21.84	$314.48K ₿0
5573	AlienXChain AIX	$0.002515	-1.01	$314.46K	$0.002717	$0.002472	$19.27K	$2.42M	$314.46K
5577	Terracoin TRC	$0.01367 ₿0.00017	-12.97	$313.55K ₿286.17	$0.01598 ₿0.00017	$0.01366 ₿0.00017	$0.02 ₿0	$313.55K ₿7.4K	$313.55K ₿286.17
5578	SAIKO•HAMSTER $SAIKO	$0.01491	16.80	$313.32K	$0.01494	$0.01273	$1.32K	$313.32K	$313.32K
5579	Nelore Coin NLC	$0.001011 ₿0.000000031	-1.52	$313.2K ₿11.02	$0.001045 ₿0.000000034	$0.0009254 ₿0.000000029	$16.03K ₿0.51	$375.85K ₿11.82	$313.2K ₿11.02
5581	Shroom.Finance SHROOM	$0.006086 ₿0.00000086	-0.30	$312.78K ₿44.33	$0.006181 ₿0.00000087	$0.005953 ₿0.00000075	$21.89 ₿0.68	$399.04K ₿56.55	$312.78K ₿44.33
5582	APY.vision VISION	$0.2321 ₿0.0000052	0.66	$312.67K ₿8.06	$0.2387 ₿0.0000054	$0.2293 ₿0.0000050	$3.24 ₿0	$371.07K ₿9.37	$312.67K ₿8.06
5584	MotaCoin MOTA	$0.004413 ₿0.000000051	1.71	$312.61K ₿3.62	$0.00545 ₿0.000000052	$0.00523 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5585	Gyoza GYOZA	$0.0003164 ₿0.000000029	-0.40	$312.28K ₿29.51	$0.0003237 ₿0.000000030	$0.0003146 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5588	Ledgity Token LDY	$0.008463	1.87	$311.71K	$0.008915	$0.008286	$636.84	$633.32K	$311.71K
5592	Vibe Cat VIBE	$0.0003161	-10.00	$310.59K	$0.0003559	$0.0002877	$10.27K	$310.59K	$310.59K
5596	Gondola GONDOLA	$0.0000007374	-2.22	$309.96K	$0.0000007588	$0.0000007273	$45.26	$309.96K	$309.96K
5599	KiraKuru KRA	$0.0003095	-0.01*	$309.52K	$0.0003143	$0.000305	$61.02	$309.52K	$309.52K
5602	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3421 ₿0.0000032	$0.3107 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5603	XP Network XPNET	$0.0004335 ₿0.000000044	-3.60	$308.18K ₿25.6	$0.0004497 ₿0.000000046	$0.0004322 ₿0.000000043	$9.3K ₿3.02	$432.25K ₿44.57	$308.18K ₿25.6
5604	aBTC ABTC	$104,316	-1.72	$308.17K	$106,651	$103,809	$8.37K	$261.09M	$308.17K
5606	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9976	-0.01*	$307.61K	$1	$0.9914	$640.69	$307.61K	$307.61K
5607	ELYFI ELFI	$0.006037 ₿0.00000020	-0.44	$307.55K ₿10.64	$0.006144 ₿0.	$0.005913 ₿0.	$392.25 ₿0	$604.11K ₿20.9	$307.55K ₿10.64
5611	21Million 21M	$0.01816	0.89	$306.92K	$0.01825	$0.01675	$10.45K	$314.53K	$306.92K
5612	Success Kid SKID	$0.003451 ₿0.0000011	-2.84	$306.46K ₿0	$0.003626 ₿0.0000012	$0.003432 ₿0.00000093	$85.7 ₿4.71	$306.46K ₿99.63	$306.46K ₿0
5614	CHARLES CHARLES	$0.01018	-0.73	$306.06K	$0.01035	$0.009983	$2.36	$306.06K	$306.06K
5616	Pancake Hunny HUNNY	$0.004038 ₿0.00000010	-2.00	$305.83K ₿8.2	$0.004127 ₿0.00000010	$0.004002 ₿0.00000010	$6.45 ₿0	$404.21K ₿10.84	$305.83K ₿8.2
5618	Fjord Foundry FJO	$0.02893	-3.60	$305.42K	$0.03293	$0.02884	$63.69K	$2.55M	$305.42K
5620	Pepe Community PEPE	$0.0004135 ₿0.000000022	9.67	$305.3K ₿20.77	$0.0004168 ₿0.000000025	$0.0003655 ₿0.000000022	$5.23K ₿6.03	$305.3K ₿20.77	$305.3K ₿20.77
5621	Avarik Saga AVRK	$0.001617	0.84	$305.18K	$0.001619	$0.001599	$1.1	$808.66K	$305.18K
5626	Effective accelerationism E/ACC	$0.0003044	3.32	$304.41K	$0.0003188	$0.0002886	$4.04K	$304.41K	$304.41K
5629	LATOKEN LA	$0.004998 ₿0.00000050	-0.01*	$303.31K ₿30.47	$0.004999 ₿0.00000050	$0.004997 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5632	Rocky ROCKY	$0.0003035	0.99	$302.95K	$0.0003274	$0.0003005	$7.77K	$302.95K	$302.95K
5634	LUCI LUCI	$0.0003036	-16.75	$302.87K	$0.0003689	$0.0003036	$2.74K	$302.87K	$302.87K
5635	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.02	$302.87K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$101.55 ₿10.6	$9.06M ₿128.33	$302.87K ₿102.26
5637	DAOhaus HAUS	$0.3025 ₿0.000015	-0.52	$302.5K ₿15.98	$0.3049 ₿0.000016	$0.3015 ₿0.000015	$27.13 ₿0	$302.5K ₿15.98	$302.5K ₿15.98
5640	VoluMint VMINT	$0.0004949 ₿0.00000067	-3.21	$301.63K ₿410.58	$0.0005366 ₿0.00000072	$0.0004928 ₿0.00000065	$30.85K ₿11.73	$494.93K ₿673.69	$301.63K ₿410.58
5642	Waves Ducks EGG	$2.93 ₿0.00012	-0.03	$301.38K ₿10.59	$3.04 ₿0.00013	$2.87 ₿0.00012	$12.15 ₿0.08	$2.9M ₿120.25	$301.38K ₿10.59
5643	Tomo Cat TOMO	$0.0003165	1.45	$301.33K	$0.000317	$0.0003056	$70.03	$301.33K	$301.33K
5644	ZKFair ZKF	$0.0000297 ₿0.000000069	-3.27	$301.02K ₿696.41	$0.00003401 ₿0.000000081	$0.00002888 ₿0.000000068	$45.83K ₿95.96	$301.02K ₿696.41	$301.02K ₿696.41
5647	Hourglass WAIT	$0.003077 ₿0.0000013	0.44	$300.79K ₿133.73	$0.003116 ₿0.0000014	$0.003062 ₿0.0000012	$12.98 ₿3.12	$300.79K ₿133.73	$300.79K ₿133.73
5649	BuildAI BUILD	$0.03397 ₿0.0000080	1.51	$300.66K ₿71.13	$0.03482 ₿0.0000084	$0.0333 ₿0.0000063	$1.01K ₿2.4	$339.15K ₿80.24	$300.66K ₿71.13
5650	Eloncoin ELON	$0.0000004386	-1.14	$300.58K	$0.0000005092	$0.0000004357	$58.54K	$300.58K	$300.58K
5651	Wisdomise AI WSDM	$0.0006157	-0.63	$300.56K	$0.0006426	$0.0006102	$998.29K	$616.06K	$300.56K
5654	DefiPlaza DFP2	$0.004504 ₿0.00000094	1.01	$299.35K ₿63.04	$0.004558 ₿0.00000097	$0.004454 ₿0.00000093	$1.13K ₿0.39	$299.35K ₿63.28	$299.35K ₿63.04
5655	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$299.1K ₿51.56	$1.74 ₿0.000016	$1.65 ₿0.000015	$1.12 ₿0.05	$299.1K	$299.1K ₿51.56
5658	B-cube.ai BCUBE	$0.0148 ₿0.0000035	0.08	$298.76K ₿72.04	$0.01512 ₿0.0000035	$0.01445 ₿0.0000034	$764.43 ₿0.06	$733.82K ₿177.17	$298.76K ₿72.04
5662	Tri Sigma TRISIG	$0.0002976	-5.09	$297.58K	$0.0003297	$0.0002975	$104.72K	$297.58K	$297.58K
5663	Genius GENI	$0.0000009595 ₿0.000000000074	59.62	$297.38K ₿20.61	$0.0000009807 ₿0.000000000078	$0.00000053 ₿0.000000000066	$575.15 ₿0.03	$628.69K	$297.38K ₿20.61
5664	VPS Ai VPS	$0.00338 ₿0.00000060	-1.22	$297.18K ₿52.92	$0.003466 ₿0.00000066	$0.003343 ₿0.00000051	$578.78 ₿1.81	$337.54K ₿60.1	$297.18K ₿52.92
5665	Welshare Health Token WEL	$0.001214	-1.59	$297.1K	$0.001252	$0.001046	$66.19K	$3.02M	$297.1K
5666	GroveCoin GRV	$0.003998 ₿0.00000094	-0.78	$297.09K ₿70.32	$0.004088 ₿0.00000097	$0.003956 ₿0.00000092	$38.5K ₿24.08	$316.04K ₿74.8	$297.09K ₿70.32
5667	Channels CAN	$0.0003942 ₿0.0000000077	-1.81	$296.86K ₿5.84	$0.0004035 ₿0.000000021	$0.0003916 ₿0.0000000049	$1.31K ₿0.17	$394.24K ₿7.75	$296.86K ₿5.84
5668	MarketPeak PEAK	$0.000179 ₿0.000000028	-1.29	$296.83K ₿48.05	$0.0001822 ₿0.000000030	$0.0001782 ₿0.000000027	$116.47 ₿0.16	$373.12K ₿32.76	$296.83K ₿48.05
5669	Dtec token DTEC	$0.01117	3.11	$296.79K	$0.01137	$0.01081	$143.95K	$3.77M	$296.79K
5670	MoonEdge MOONED	$0.001482 ₿0.00000029	-0.15	$296.54K ₿38.87	$0.001494 ₿0.00000029	$0.001482 ₿0.00000027	$65.68 ₿0.24	$296.54K ₿58.06	$296.54K ₿38.87
5671	Imaginary Ones BUBBLE	$0.0002121	8.49	$295.81K	$0.0002834	$0.00018	$12.85K	$2.12M	$295.81K
5673	Manifest MANIFEST	$0.0002953	-11.59	$295.29K	$0.0003366	$0.0002936	$4.95K	$295.29K	$295.29K
5674	Cheese CHEESE	$0.0002951	-4.29	$295.15K	$0.0003111	$0.0002922	$1.49K	$295.15K	$295.15K
5678	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04178 ₿0.00000039	$0.02894 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5681	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3243 ₿0.0000030	$0.3138 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5683	BIAO on SOL BIAO	$0.000293	-4.38	$293.4K	$0.0003365	$0.0002922	$409.95K	$293.4K	$293.4K
5688	ai16zeliza ELIZA	$0.0003013	-8.37	$291.04K	$0.0003311	$0.0003013	$124.39K	$291.04K	$291.04K
5689	BUBBLES BUBBLES	$0.0002921	-1.42	$290.94K	$0.0003041	$0.0002885	$15.95	$290.94K	$290.94K
5693	Gen Z Quant QUANT	$0.0002907	-3.69	$290.71K	$0.000308	$0.00029	$222.64K	$290.71K	$290.71K
5695	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$104,750	-1.13	$289.9K	$106,126	$104,487	$5.26K	$289.9K	$289.9K
5698	Bankless DAO BANK	$0.0003511 ₿0.000000029	-1.60	$289.78K ₿24.17	$0.0003613 ₿0.	$0.0003476 ₿0.	$7.99 ₿0	$351.16K ₿29.29	$289.78K ₿24.17
5700	Dynamix DYNA	$0.000000000548 ₿0.0000000000000060	-2.22	$289.4K ₿3.21	$0.000000000562 ₿0.0000000000000061	$0.000000000545 ₿0.0000000000000059	$1.64 ₿0.01	$547.22K ₿6.06	$289.4K ₿3.21
5703	Trio (Ordinals) TRIO	$0.04936	11.66	$288.93K	$0.0662	$0.04383	$168.2K	$1.04M	$288.93K
5705	Gamma Strategies GAMMA	$0.00443 ₿0.0000027	1.75	$288.4K ₿181.7	$0.00464 ₿0.0000029	$0.004246 ₿0.0000027	$339.6 ₿1.48	$443K ₿279.11	$288.4K ₿181.7
5707	ARTFI ARTFI	$0.002203	-2.75	$287.69K	$0.002316	$0.002159	$39.56K	$2.21M	$287.69K
5708	neur.sh NEUR	$0.0003119	-3.39	$287.46K	$0.0003347	$0.0003039	$146.86K	$310.78K	$287.46K
5711	Solaris AI SOLARIS	$0.0002878	0.78	$286.55K	$0.0002894	$0.0002818	$124.95K	$286.55K	$286.55K
5713	Dogami DOGA	$0.0003677 ₿0.00000021	-0.69	$286K ₿108.26	$0.0003741 ₿0.00000022	$0.0003629 ₿0.00000020	$9.76K ₿0.51	$328.05K ₿212.92	$286K ₿108.26
5714	YadaCoin YDA	$0.01623 ₿0.00000019	-10.28	$285.98K ₿3.27	$0.01809 ₿0.00000019	$0.01622 ₿0.00000018	$73.2 ₿0	$340.7K ₿4.15	$285.98K ₿3.27
5715	Swarm Fund SWM	$0.003633 ₿0.00000027	-1.76	$286.27K ₿21.45	$0.003724 ₿0.00000027	$0.003621 ₿0.00000026	$25.33 ₿0.05	$363.96K ₿27.27	$286.27K ₿21.45
5716	Lumoz MOZ	$0.0001988	-3.92	$285.71K	$0.0003123	$0.000183	$44.06K	$1.97M	$285.71K
5717	NFT Protocol NFT	$0.007552 ₿0.00000029	-0.70	$285.68K ₿11.11	$0.03099 ₿0.00000029	$0.03059 ₿0.00000029	$572.93 ₿0	$671.38K ₿26.11	$285.68K ₿11.11
5720	Myriad XMY	$0.0001508 ₿0.0000000083	12.14	$285.15K ₿15.51	$0.0001516 ₿0.0000000084	$0.0001339 ₿0.0000000072	$0.02 ₿0.13	$285.15K ₿16.62	$285.15K ₿15.51
5721	Sector SECT	$0.03035 ₿0.00000065	1.20	$284.25K ₿6.16	$0.03035 ₿0.00000067	$0.02979 ₿0.00000065	$2.74 ₿0.01	$3.04M ₿65.81	$284.25K ₿6.16
5724	Multichain Bridged WBTC (Energi) WBTC	$105,466	-1.15	$283.54K	$107,281	$105,465	$220.87	$283.54K	$283.54K
5725	Marvin Inu MARVIN	$0.0000006739	6.69	$283.16K	$0.0000006774	$0.0000006155	$4.47K	$283.16K	$283.16K
5726	Tokoin TOKO	$0.0001513 ₿0.000000018	2.95	$283.14K ₿10.95	$0.0001513 ₿0.000000018	$0.0001453 ₿0.000000018	$11.04K ₿2.51	$302.68K ₿37.63	$283.14K ₿10.95
5728	Aion AION	$0.0005099 ₿0.000000031	-0.57	$282.77K ₿16.82	$0.0005129 ₿0.000000031	$0.0005098 ₿0.000000028	$32.92K ₿0	$282.77K ₿15.43	$282.77K ₿16.82
5729	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5730	Stohn Coin SOH	$0.009096 ₿0.00000033	-1.95	$282.45K ₿7.81	$0.009287 ₿0.00000039	$0.009084 ₿0.00000031	$2.12K ₿0.36	$282.45K ₿7.81	$282.45K ₿7.81
5731	Changex CHANGE	$0.001393 ₿0.000000081	-0.56	$282.29K ₿16.53	$0.001405 ₿0.000000081	$0.001389 ₿0.000000074	$41.47K ₿0.52	$557.56K ₿32.65	$282.29K ₿16.53
5732	BASED•INTERNET•PANDA (Runes) BIP	$0.0005645	-18.22	$282.28K	$0.0006921	$0.0005641	$546.5	$282.28K	$282.28K
5733	Sonic Snipe Bot SONIC	$0.05539	-5.87	$282.24K	$0.06046	$0.05509	$928.73	$337.57K	$282.24K
5735	Krypton DAO KRD	$0.002869 ₿0.000011	-0.22	$281.92K ₿1.19K	$0.002994 ₿0.000011	$0.002751 ₿0.000011	$18.49K ₿0.1	$27.52M ₿116.57K	$281.92K ₿1.19K
5738	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.0000963 ₿0.00000000092	$0.00009234 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5739	Paysenger EGO EGO	$0.0014 ₿0.00000098	-3.41	$281.1K ₿90.01	$0.001458 ₿0.00000099	$0.001396 ₿0.00000096	$131.66K ₿51.05	$452.53K ₿494.04	$281.1K ₿90.01
5744	Satoshi AI agent by Virtuals SAINT	$0.0002799	-7.74	$279.99K	$0.0003055	$0.0002791	$74.2K	$279.99K	$279.99K
5748	Changer CNG	$0.006676 ₿0.00000033	8.68	$279.13K ₿14.24	$0.006809 ₿0.00000047	$0.00604 ₿0.00000033	$8.59K ₿0.38	$1.34M ₿68.11	$279.13K ₿14.24
5749	Prisma mkUSD MKUSD	$0.9981 ₿0.000014	0.03	$278.71K ₿274.54	$1 ₿0.000014	$0.9901 ₿0.000014	$3.46K ₿20.71	$278.71K ₿274.54	$278.71K ₿274.54
5757	Unfettered Ecosystem SOULS	$0.0002581 ₿0.000000084	0.61	$277.84K ₿70.27	$0.0002581 ₿0.000000087	$0.0002546 ₿0.000000082	$21.72K ₿4.36	$580.91K ₿191	$277.84K ₿70.27
5758	Believe In Something BIS	$0.0002779	-5.69	$277.76K	$0.0002985	$0.0002771	$2.61K	$277.76K	$277.76K
5760	DollarMoon DMOON	$0.003218	0	$276.52K	$0	$0	$3.69	$276.52K	$276.52K
5761	Baby Shiba Inu BABYSHIB	$0.0006994 ₿0.000000059	-1.68	$276.24K ₿23.56	$0.0007122 ₿0.000000061	$0.0006905 ₿0.000000054	$82.81 ₿0.34	$293.77K ₿25.05	$276.24K ₿23.56
5764	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	-1.65	$275.32K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$4.05 ₿0	$693.96K ₿8.51	$275.32K ₿3.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}