Pagina dei risultati 30 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5557	Mode Bridged WBTC (Mode) WBTC	$101,875 ₿0.99	-1.42	$313.99K ₿0	$105,266 ₿1.0021	$102,226 ₿0.98	$54.36 ₿0.44	$313.99K	$313.99K ₿0
5558	InsightX INX	$0.001528 ₿0.00000010	-1.53	$313.63K ₿20.9	$0.001613 ₿0.00000011	$0.001522 ₿0.000000099	$451.52 ₿0.07	$382.15K ₿25.78	$313.63K ₿20.9
5559	APY.vision VISION	$0.2327 ₿0.0000052	0.74	$313.47K ₿8.06	$0.2387 ₿0.0000054	$0.23 ₿0.0000050	$3.25 ₿0	$372.03K ₿9.37	$313.47K ₿8.06
5563	analoS ANALOS	$0.00000314 ₿0.0000000013	5.58	$313.36K ₿137.11	$0.00000321 ₿0.0000000014	$0.000002939 ₿0.0000000013	$3.35K ₿75.77	$314.57K ₿138.98	$313.36K ₿137.11
5565	Shroom.Finance SHROOM	$0.006086 ₿0.00000086	2.08	$312.78K ₿44.33	$0.006181 ₿0.00000087	$0.005953 ₿0.00000075	$21.89 ₿0.68	$399.04K ₿56.55	$312.78K ₿44.33
5566	PokPok Golden Egg PEGG	$0.03838	-1.59	$312.77K	$0.04142	$0.03833	$4.02K	$405.78K	$312.77K
5568	MotaCoin MOTA	$0.004413 ₿0.000000051	1.71	$312.61K ₿3.62	$0.005396 ₿0.000000052	$0.005179 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5569	BarbieCrashBandicootRFK88 SOLANA	$0.000000000352 ₿0.000000000000011	-0.30	$312.46K ₿0	$0.000000000364 ₿0.000000000000011	$0.00000000035 ₿0.000000000000011	$246.5 ₿0.01	$312.46K ₿9.93	$312.46K ₿0
5570	Gyoza GYOZA	$0.0003164 ₿0.000000029	-0.40	$312.28K ₿29.51	$0.0003237 ₿0.000000030	$0.0003146 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5571	XP Network XPNET	$0.0004379 ₿0.000000044	0.41	$312.21K ₿25.6	$0.0004456 ₿0.000000046	$0.0004322 ₿0.000000043	$9.22K ₿3.02	$437.9K ₿44.57	$312.21K ₿25.6
5573	Force Protocol FOR	$0.0005518 ₿0.00000037	-6.49	$311.09K ₿211.52	$0.0006343 ₿0.00000038	$0.0005532 ₿0.00000036	$18.58K ₿88.57	$551.85K ₿375.23	$311.09K ₿211.52
5578	Hasbulla's Cat BARSIK	$0.0003098	-9.44	$309.82K	$0.0003427	$0.0003089	$166.59K	$309.82K	$309.82K
5579	KiraKuru KRA	$0.0003095	1.16	$309.52K	$0.0003109	$0.0003051	$61.02	$309.52K	$309.52K
5580	Crashout CRASHOUT	$0.0003108	-1.04	$309.26K	$0.0003397	$0.0003093	$2.09K	$309.26K	$309.26K
5581	Hermes Protocol HERMES	$0.001682 ₿0.00000057	-1.51	$308.92K ₿62.68	$0.001758 ₿0.00000058	$0.001675 ₿0.00000056	$276.34 ₿1.27	$905.28K ₿68.26	$308.92K ₿62.68
5583	Nelore Coin NLC	$0.0009936 ₿0.000000031	1.49	$308.83K ₿11.02	$0.001045 ₿0.000000034	$0.0009254 ₿0.000000029	$14.12K ₿0.51	$370.61K ₿11.82	$308.83K ₿11.02
5584	Tsotchke TSOTCHKE	$0.0003262	-6.46	$309.07K	$0.0003562	$0.0003247	$2.35K	$326.57K	$309.07K
5586	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3387 ₿0.0000032	$0.3076 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5587	Aimonica Brands AIMONICA	$0.0003083	38.50	$308.22K	$0.0003274	$0.0002167	$271.58K	$308.22K	$308.22K
5588	aBTC ABTC	$103,335	-1.32	$308.17K	$106,651	$102,938	$7.69K	$261.09M	$308.17K
5591	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9956	0.02	$306.98K	$1	$0.9919	$668.35	$306.98K	$306.98K
5594	CHARLES CHARLES	$0.01018	1.54	$306.06K	$0.01024	$0.009983	$2.36	$306.06K	$306.06K
5595	VoluMint VMINT	$0.0005017 ₿0.00000067	-0.96	$305.81K ₿410.58	$0.0005189 ₿0.00000072	$0.000481 ₿0.00000065	$30.96K ₿11.73	$501.79K ₿673.69	$305.81K ₿410.58
5598	ELYFI ELFI	$0.005992 ₿0.00000020	-0.06	$305.08K ₿10.64	$0.006144 ₿0.	$0.005926 ₿0.	$330.56 ₿0	$599.26K ₿20.9	$305.08K ₿10.64
5603	Gondola GONDOLA	$0.0000007231	-1.53	$304.2K	$0.0000007588	$0.0000007209	$49.29	$304.2K	$304.2K
5605	Department of Gov Efficiency DOGE	$0.03054	39.99	$304.12K	$0.03719	$0.02168	$157.66K	$304.12K	$304.12K
5608	Pancake Hunny HUNNY	$0.004014 ₿0.00000010	-0.36	$303.35K ₿8.2	$0.004126 ₿0.00000010	$0.004002 ₿0.00000010	$5.62 ₿0	$400.93K ₿10.84	$303.35K ₿8.2
5612	21Million 21M	$0.01792	6.98	$303.15K	$0.01837	$0.01675	$8.85K	$310.67K	$303.15K
5613	LATOKEN LA	$0.004998 ₿0.00000050	-0.01*	$303.31K ₿30.47	$0.004999 ₿0.00000050	$0.004997 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5615	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.50	$302.68K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$93.65 ₿10.6	$9.05M ₿128.33	$302.68K ₿102.26
5617	Avarik Saga AVRK	$0.001603	-0.03	$302.53K	$0.001619	$0.001591	$1.29	$801.66K	$302.53K
5620	Waves Ducks EGG	$2.94 ₿0.00012	1.23	$301.02K ₿10.59	$3.04 ₿0.00013	$2.87 ₿0.00012	$13.78 ₿0.08	$2.89M ₿120.25	$301.02K ₿10.59
5623	Vibe Cat VIBE	$0.0003084	-6.28	$301.45K	$0.0003323	$0.0002877	$7.9K	$301.45K	$301.45K
5624	DAOhaus HAUS	$0.3013 ₿0.000015	-0.07	$301.61K ₿15.98	$0.3049 ₿0.000016	$0.3005 ₿0.000015	$27.05 ₿0	$301.61K ₿15.98	$301.61K ₿15.98
5630	Fjord Foundry FJO	$0.02827	-3.35	$298.37K	$0.03293	$0.02823	$63.46K	$2.49M	$298.37K
5632	Success Kid SKID	$0.003367 ₿0.0000011	-3.82	$297.79K ₿0	$0.003626 ₿0.0000012	$0.00335 ₿0.00000093	$317.83 ₿4.71	$297.79K ₿99.63	$297.79K ₿0
5633	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$299.1K ₿51.56	$1.72 ₿0.000016	$1.64 ₿0.000015	$1.12 ₿0.05	$299.1K	$299.1K ₿51.56
5636	B-cube.ai BCUBE	$0.0148 ₿0.0000035	0.44	$298.76K ₿72.04	$0.01512 ₿0.0000035	$0.0147 ₿0.0000034	$764.43 ₿0.06	$733.82K ₿177.17	$298.76K ₿72.04
5637	LUCI LUCI	$0.0002992	-16.99	$298.51K	$0.000368	$0.0002992	$2.7K	$298.51K	$298.51K
5639	Pepe Community PEPE	$0.0004038 ₿0.000000022	9.41	$298.14K ₿20.77	$0.000417 ₿0.000000025	$0.0003655 ₿0.000000022	$5.01K ₿6.03	$298.14K ₿20.77	$298.14K ₿20.77
5642	DefiPlaza DFP2	$0.004503 ₿0.00000094	1.03	$299.32K ₿63.04	$0.004558 ₿0.00000097	$0.004456 ₿0.00000093	$1.17K ₿0.39	$299.32K ₿63.28	$299.32K ₿63.04
5643	SAIKO•HAMSTER $SAIKO	$0.01417	-0.01	$297.53K	$0.01494	$0.01415	$407.47	$297.53K	$297.53K
5644	Wisdomise AI WSDM	$0.0006097	-1.59	$297.42K	$0.0006426	$0.0006092	$865.92K	$609.63K	$297.42K
5645	Effective accelerationism E/ACC	$0.0002986	2.31	$297.12K	$0.0003188	$0.0002886	$4.34K	$297.12K	$297.12K
5646	MoonEdge MOONED	$0.001482 ₿0.00000029	-0.15	$296.57K ₿38.87	$0.001494 ₿0.00000029	$0.001482 ₿0.00000027	$65.68 ₿0.24	$296.57K ₿58.06	$296.57K ₿38.87
5647	Dtec token DTEC	$0.01114	1.67	$296.43K	$0.01137	$0.01095	$144.03K	$3.77M	$296.43K
5649	MarketPeak PEAK	$0.0001785 ₿0.000000028	-0.17	$296.05K ₿48.05	$0.0001822 ₿0.000000030	$0.0001781 ₿0.000000027	$78.55 ₿0.16	$372.14K ₿32.76	$296.05K ₿48.05
5650	Hourglass WAIT	$0.003023 ₿0.0000013	-1.30	$295.59K ₿133.73	$0.003116 ₿0.0000014	$0.003013 ₿0.0000012	$22.59 ₿3.12	$295.59K ₿133.73	$295.59K ₿133.73
5652	BuildAI BUILD	$0.03327 ₿0.0000080	-0.40	$294.63K ₿71.13	$0.03482 ₿0.0000084	$0.03315 ₿0.0000063	$136 ₿2.4	$332.35K ₿80.24	$294.63K ₿71.13
5653	Channels CAN	$0.000392 ₿0.0000000077	-0.50	$295.26K ₿5.84	$0.0004025 ₿0.000000021	$0.0003913 ₿0.0000000049	$918.88 ₿0.17	$392.12K ₿7.75	$295.26K ₿5.84
5654	GroveCoin GRV	$0.003963 ₿0.00000094	0.11	$295.1K ₿70.32	$0.004088 ₿0.00000097	$0.003956 ₿0.00000092	$37.81K ₿24.08	$313.93K ₿74.8	$295.1K ₿70.32
5655	BUBBLES BUBBLES	$0.000295	2.15	$295.05K	$0.0003041	$0.0002885	$16.86	$295.05K	$295.05K
5656	ZKFair ZKF	$0.00002949 ₿0.000000069	-6.07	$294.03K ₿696.41	$0.00003401 ₿0.000000081	$0.00002888 ₿0.000000068	$47.84K ₿95.96	$294.03K ₿696.41	$294.03K ₿696.41
5657	BIAO on SOL BIAO	$0.0002948	-0.99	$294.69K	$0.0003365	$0.0002867	$397.61K	$294.69K	$294.69K
5659	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04137 ₿0.00000039	$0.02865 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5663	iBTC Network IBTC	$26,996	7.28	$294.11K	$27,209	$24,921	$640.45	$294.11K	$294.11K
5664	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3211 ₿0.0000030	$0.3107 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5666	Mind MND	$0.00302 ₿0.0000017	0.27	$293.02K ₿174.68	$0.003521 ₿0.0000020	$0.003012 ₿0.0000017	$57.13K ₿1.47	$302.1K ₿179.43	$293.02K ₿174.68
5667	VPS Ai VPS	$0.003315 ₿0.00000060	-1.72	$291.36K ₿52.92	$0.003466 ₿0.00000066	$0.003304 ₿0.00000051	$567.66 ₿1.81	$330.93K ₿60.1	$291.36K ₿52.92
5669	Tri Sigma TRISIG	$0.0002905	-10.28	$290.37K	$0.0003297	$0.0002905	$100.64K	$290.37K	$290.37K
5676	Cheese CHEESE	$0.0002908	-1.56	$289.33K	$0.0003085	$0.0002892	$755.37	$289.33K	$289.33K
5677	Tomo Cat TOMO	$0.0003044	-0.71	$288.79K	$0.000317	$0.0003029	$35.95	$288.79K	$288.79K
5678	ai16zeliza ELIZA	$0.0003	-6.46	$288.4K	$0.0003218	$0.0003	$297.08K	$288.4K	$288.4K
5679	Gamma Strategies GAMMA	$0.00443 ₿0.0000027	2.20	$288.4K ₿181.7	$0.00464 ₿0.0000029	$0.004333 ₿0.0000027	$339.6 ₿1.48	$443K ₿279.11	$288.4K ₿181.7
5680	Dynamix DYNA	$0.000000000544 ₿0.0000000000000060	-1.48	$287.46K ₿3.21	$0.000000000553 ₿0.0000000000000061	$0.000000000543 ₿0.0000000000000059	$1.63 ₿0.01	$543.54K ₿6.06	$287.46K ₿3.21
5682	Trio (Ordinals) TRIO	$0.04927	12.01	$286.83K	$0.0662	$0.04386	$167.91K	$1.03M	$286.83K
5684	Gen Z Quant QUANT	$0.000287	-3.80	$286.99K	$0.000308	$0.0002859	$227.05K	$286.99K	$286.99K
5687	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$103,406	-1.91	$286.18K	$106,126	$103,408	$5.56K	$286.18K	$286.18K
5688	Dogami DOGA	$0.000369 ₿0.00000021	-1.36	$285.97K ₿108.26	$0.0003741 ₿0.00000022	$0.0003629 ₿0.00000020	$9.75K ₿0.51	$328.01K ₿212.92	$285.97K ₿108.26
5690	Swarm Fund SWM	$0.003632 ₿0.00000027	0.11	$285.68K ₿21.45	$0.003724 ₿0.00000027	$0.003621 ₿0.00000026	$25.32 ₿0.05	$363.21K ₿27.27	$285.68K ₿21.45
5693	ARTFI ARTFI	$0.002182	-3.91	$284.75K	$0.00227	$0.002159	$53.46K	$2.18M	$284.75K
5694	Rocky ROCKY	$0.0002868	-10.12	$285.37K	$0.0003274	$0.000286	$10K	$285.37K	$285.37K
5695	Myriad XMY	$0.0001508 ₿0.0000000083	12.14	$285.13K ₿15.51	$0.0001516 ₿0.0000000084	$0.0001339 ₿0.0000000072	$0.02 ₿0.13	$285.13K ₿16.62	$285.13K ₿15.51
5700	Bankless DAO BANK	$0.0003445 ₿0.000000029	-1.30	$284.29K ₿24.17	$0.0003613 ₿0.	$0.0003434 ₿0.	$7.84 ₿0	$344.51K ₿29.29	$284.29K ₿24.17
5703	YadaCoin YDA	$0.01609 ₿0.00000019	-8.06	$283.69K ₿3.27	$0.01751 ₿0.00000019	$0.01604 ₿0.00000018	$67.46 ₿0	$337.96K ₿4.15	$283.69K ₿3.27
5704	Manifest MANIFEST	$0.0002848	-5.09	$283.34K	$0.0003084	$0.0002834	$1.73K	$283.34K	$283.34K
5707	neur.sh NEUR	$0.0003059	-3.46	$282.83K	$0.0003318	$0.0003009	$145.27K	$305.77K	$282.83K
5709	Aion AION	$0.0005098 ₿0.000000031	-0.58	$282.76K ₿16.82	$0.0005129 ₿0.000000031	$0.0005098 ₿0.000000028	$32.92K ₿0	$282.76K ₿15.43	$282.76K ₿16.82
5710	Stohn Coin SOH	$0.009092 ₿0.00000033	-1.97	$282.7K ₿7.81	$0.009286 ₿0.00000039	$0.00908 ₿0.00000031	$2.16K ₿0.36	$282.7K ₿7.81	$282.7K ₿7.81
5711	Solaris AI SOLARIS	$0.000284	0.30	$282.67K	$0.0002894	$0.0002818	$123.74K	$282.67K	$282.67K
5712	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5713	Changex CHANGE	$0.001395 ₿0.000000081	-0.16	$282.58K ₿16.53	$0.001402 ₿0.000000081	$0.001389 ₿0.000000074	$41.62K ₿0.52	$558.13K ₿32.65	$282.58K ₿16.53
5714	Marvin Inu MARVIN	$0.0000006715	8.88	$282.53K	$0.0000006797	$0.0000006165	$4.75K	$282.53K	$282.53K
5715	Krypton DAO KRD	$0.002756 ₿0.000011	-4.08	$282.37K ₿1.19K	$0.002994 ₿0.000011	$0.002692 ₿0.000011	$19.86K ₿0.1	$27.56M ₿116.57K	$282.37K ₿1.19K
5719	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009535 ₿0.00000000092	$0.00009143 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5720	Genius GENI	$0.0000009061 ₿0.000000000074	49.70	$280.82K ₿20.61	$0.0000009807 ₿0.000000000078	$0.00000053 ₿0.000000000066	$679.41 ₿0.03	$593.68K	$280.82K ₿20.61
5729	Sonic Snipe Bot SONIC	$0.05489	-3.44	$280.05K	$0.05983	$0.05477	$693.75	$334.94K	$280.05K
5731	Multichain Bridged WBTC (Energi) WBTC	$104,062	-2.40	$279.74K	$106,637	$104,072	$241.78	$279.74K	$279.74K
5732	BASED•INTERNET•PANDA (Runes) BIP	$0.0005581	-11.48	$279.06K	$0.0006356	$0.0005578	$322.59	$279.06K	$279.06K
5733	Changer CNG	$0.006672 ₿0.00000033	10.25	$278.99K ₿14.24	$0.006809 ₿0.00000047	$0.00604 ₿0.00000033	$12.29K ₿0.38	$1.33M ₿68.11	$278.99K ₿14.24
5734	Paysenger EGO EGO	$0.001389 ₿0.00000098	-4.44	$278.88K ₿90.01	$0.001454 ₿0.00000099	$0.001389 ₿0.00000096	$136.09K ₿51.05	$448.96K ₿494.04	$278.88K ₿90.01
5737	Sector SECT	$0.02978 ₿0.00000065	-0.21	$278.57K ₿6.16	$0.03035 ₿0.00000067	$0.02967 ₿0.00000065	$2.94 ₿0.01	$2.98M ₿65.81	$278.57K ₿6.16
5738	Satoshi AI agent by Virtuals SAINT	$0.0002784	-5.07	$278.43K	$0.0003025	$0.0002744	$74.93K	$278.43K	$278.43K
5745	Data Lake LAKE	$0.0001666 ₿0.00000033	-7.41	$277.7K ₿303.09	$0.0001799 ₿0.00000034	$0.00015 ₿0.00000032	$3.98K ₿3.19	$416.56K ₿840.17	$277.7K ₿303.09
5746	Prisma mkUSD MKUSD	$0.994 ₿0.000014	-0.06	$277.59K ₿274.54	$1 ₿0.000014	$0.9893 ₿0.000014	$3.82K ₿20.71	$277.59K ₿274.54	$277.59K ₿274.54
5754	DollarMoon DMOON	$0.003218	0	$276.52K	$0	$0	$3.69	$276.52K	$276.52K
5755	Baby Shiba Inu BABYSHIB	$0.0006994 ₿0.000000059	1.04	$276.24K ₿23.56	$0.00071 ₿0.000000061	$0.0006905 ₿0.000000054	$82.81 ₿0.34	$293.77K ₿25.05	$276.24K ₿23.56
5757	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	-1.65	$275.32K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$4.05 ₿0	$693.96K ₿8.51	$275.32K ₿3.44
5758	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5761	Interlay INTR	$0.001196 ₿0.00000064	33.06	$275.09K ₿97.89	$0.001199 ₿0.00000065	$0.0008502 ₿0.00000062	$11.34K ₿0.28	$1.2M ₿642.22	$275.09K ₿97.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}