Pagina dei risultati 30 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002144 ₿0.000000020	$0.002118 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Dypius DYP	$0.00524 ₿0.00000097	-0.83	$815.7K ₿82.04	$0.005562 ₿0.0000010	$0.005155 ₿0.00000071	$245.16K ₿11.68	$1.2M ₿220.32	$815.7K ₿82.04
3909	Integritee TEER	$0.2052 ₿0.000010	4.97	$814.88K ₿40.71	$0.205 ₿0.000010	$0.1937 ₿0.000010	$119.87K ₿0.54	$2.05M ₿102.34	$814.88K ₿40.71
3910	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3913	Rainbow Bridged WBTC (Aurora) WBTC	$105,757	2.44	$810.39K	$106,327	$103,031	$1.46K	$810.39K	$810.39K
3914	Pepe on SOL PEPE	$0.0008091	-0.55	$809.48K	$0.0008277	$0.0007877	$25.02K	$809.48K	$809.48K
3916	CLever CLEV	$6.85 ₿0.000097	0.41	$807.55K ₿10.3	$6.96	$6.8	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3917	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3918	Carlo CARLO	$0.0008071	1.21	$807.1K	$0.0008264	$0.0007716	$1.66K	$807.1K	$807.1K
3919	IXO IXO	$0.009294 ₿0.0000010	1.90	$805.26K ₿92.93	$0.009321 ₿0.0000011	$0.009013 ₿0.00000098	$30.95 ₿0.07	$1.17M ₿135.43	$805.26K ₿92.93
3920	Uniswap Protocol UNI	$0.0007828 ₿0.00022	14.05	$804.23K ₿5.54K	$0.0009137 ₿0.	$0.0006506 ₿0.	$9.23K ₿0	$804.23K	$804.23K ₿5.54K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001551 ₿0.0000000014	$0.0001463 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	Vibe Cat VIBE	$0.0008185	-0.50	$804.11K	$0.0008674	$0.0007219	$20.83K	$804.11K	$804.11K
3922	MBD Financials MBD	$0.00003081 ₿0.0000000056	0.38	$799.88K ₿80.59	$0.00003187 ₿0.0000000059	$0.00003064 ₿0.0000000053	$39.05K ₿5.73	$1.23M ₿233.83	$799.88K ₿80.59
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.323 ₿0.0000030	$0.3071 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Agents AI AGENT	$0.0007973	46.92	$797.38K	$0.0008197	$0.0005391	$17.55K	$797.38K	$797.38K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.57 ₿0.00036	$33.51 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3931	BEFE BEFE	$0.00000843 ₿0.0000000049	-1.20	$794.73K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$215.71K ₿5.02	$842.54K ₿490.26	$794.73K ₿0
3932	Moby MOBY	$0.01928 ₿0.000015	0.63	$788.25K ₿372.65	$0.01939 ₿0.000016	$0.01666 ₿0.000014	$46.67K ₿5.07	$1.91M ₿1.51K	$788.25K ₿372.65
3933	Spacemesh $SMH	$0.01105 ₿0.000048	-0.85	$794.55K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$540.1K ₿10.88	$794.55K	$794.55K ₿0
3935	Gemini GEMINI	$0.0007944	1.98	$794.34K	$0.0009007	$0.0007506	$9.4K	$794.34K	$794.34K
3936	PLYR L1 PLYR	$0.007825	-3.73	$794.3K	$0.008128	$0.007224	$8.84K	$5.87M	$794.3K
3937	Bostrom BOOT	$0.000000001217 ₿0.00000000000052	25.88	$794.04K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$1.97K ₿0.11	$1.53M ₿626.86	$794.04K ₿310.21
3938	Shikoku SHIK	$0.000000000841 ₿0.000000000000027	0.53	$793.59K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$99.7 ₿0.02	$793.59K ₿25.68	$793.59K ₿25.68
3939	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06937 ₿0.00000065	$0.05969 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3941	Xpense XPE	$0.03803 ₿0.0000037	0.79	$792.24K ₿78.6	$0.0381 ₿0.0000038	$0.03758 ₿0.0000037	$1.02K ₿0.22	$1.17M ₿78.6	$792.24K ₿78.6
3943	Hot Cross HOTCROSS	$0.007091 ₿0.00000015	-1.31	$790.93K ₿17.28	$0.007255 ₿0.00000015	$0.007057 ₿0.00000014	$189.54K ₿3.28	$3.55M ₿77.48	$790.93K ₿17.28
3944	analoS ANALOS	$0.000008009 ₿0.0000000013	-0.13	$790.43K ₿137.11	$0.000008209 ₿0.0000000014	$0.000007859 ₿0.0000000013	$9.17K ₿75.77	$800.86K ₿138.98	$790.43K ₿137.11
3945	Hydra HYDRA	$0.1965 ₿0.000011	1.40	$790.03K ₿266.21	$0.1969 ₿0.000011	$0.1912 ₿0.000010	$78.54K ₿3.85	$0	$790.03K ₿266.21
3951	PIP PIP	$0.002061 ₿0.0000019	-0.39	$784.66K ₿364.54	$0.002101 ₿0.0000019	$0.002032 ₿0.0000019	$98.91K ₿2.1	$2.06M ₿2K	$784.66K ₿364.54
3952	Craze CRAZE	$0.0007844	-4.11	$782.5K	$0.0008335	$0.000781	$1.29K	$782.5K	$782.5K
3953	Paca AI PACA	$0.00104	2.25	$784.76K	$0.001045	$0.001005	$188.84K	$1.25M	$784.76K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04098 ₿0.00000038	$0.03951 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	X Community X	$0.0007957	-4.09	$783.82K	$0.0008417	$0.0007872	$29.48K	$783.82K	$783.82K
3958	OraiDEX ORAIX	$0.00145 ₿0.00000025	2.08	$782.76K ₿110.94	$0.001468 ₿0.00000025	$0.001412 ₿0.00000024	$99.87K ₿3.69	$1.07M ₿187.87	$782.76K ₿110.94
3959	Giveth GIV	$0.002358 ₿0.00000020	3.85	$782.32K ₿43.19	$0.002366 ₿0.00000021	$0.002211 ₿0.00000020	$175 ₿1.27	$2.36M ₿206.61	$782.32K ₿43.19
3960	Tarot V1 TAROT	$0.01157 ₿0.00000044	1,438.09	$781.94K ₿27.45	$0.01157 ₿0.00000047	$0.0007524 ₿0.00000042	$18.8 ₿0.02	$1.16M ₿44.83	$781.94K ₿27.45
3961	EquityPay EQPAY	$0.06142 ₿0.00000072	-0.38	$780.61K ₿8.53	$0.06424 ₿0.00000081	$0.06009 ₿0.00000069	$30.83K ₿0.07	$780.85K ₿13.1	$780.61K ₿8.53
3962	Blockchain Bets BCB	$0.000889 ₿0.00000037	0.43	$780.34K ₿328.45	$0.0008963 ₿0.00000039	$0.0008737 ₿0.00000035	$2.75K ₿2.74	$780.34K ₿328.45	$780.34K ₿328.45
3963	BinStarter BSR	$0.02074 ₿0.0000011	0.19	$780K ₿0	$0.02079 ₿0.0000011	$0.02058 ₿0.0000010	$304.38 ₿0.04	$2.07M ₿94.13	$780K ₿0
3965	VCGamers VCG	$0.007782 ₿0.00000014	-1.89	$778.22K ₿14.82	$0.007937 ₿0.00000014	$0.00766 ₿0.00000013	$189.64 ₿0.01	$778.23K ₿14.82	$778.22K ₿14.82
3966	WASSIE WASSIE	$0.00000114 ₿0.00000000010	1.36	$776.75K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$505.63 ₿0.57	$776.75K ₿74.52	$776.75K ₿0
3968	Wombat Exchange WOM	$0.003041 ₿0.00000060	1.03	$772.59K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$9.71K ₿0.98	$3.04M ₿604.58	$772.59K ₿89.74
3971	Gameswap GSWAP	$0.08795 ₿0.000013	2.62	$770.54K ₿114.3	$0.09799 ₿0.000013	$0.08554 ₿0.000012	$29.27K ₿1.7	$1.76M ₿260.94	$770.54K ₿114.3
3972	Suicune HSUI	$0.003142 ₿0.00000033	6.22	$769.9K ₿0	$0.003156 ₿0.0000016	$0.002956 ₿0.00000033	$172.25 ₿0.31	$769.9K ₿396.55	$769.9K ₿0
3975	Blinks.gg BGG1	$0.0007648	4.18	$764.85K	$0.0007718	$0.0007267	$121.56K	$764.85K	$764.85K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01063 ₿0.00000010	$0.009487 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3979	Terraport TERRA	$0.003631 ₿0.00000028	0.21	$760.91K ₿0	$0.003631 ₿0.00000030	$0.003597 ₿0.00000027	$139.57K ₿0.53	$2.33M ₿218	$760.91K ₿0
3980	Akropolis KAON	$0.0001625 ₿0.00000012	0.16	$760.73K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$204.79K ₿176.95	$2.44M ₿617.24	$760.73K ₿12.34
3981	nomnom NOMNOM	$0.0007606	-2.90	$760.49K	$0.0008019	$0.0007465	$33.44K	$760.49K	$760.49K
3983	Revolt 2 Earn RVLT	$0.00000001167 ₿0.00000000000017	1.01	$755.09K ₿11.1	$0.00000001179 ₿0.00000000000017	$0.00000001145 ₿0.00000000000016	$309.13 ₿0.01	$759.18K ₿11.16	$755.09K ₿11.1
3984	BaseSwap BSWAP	$0.1052 ₿0.000019	-0.19	$758.85K ₿0	$0.1069 ₿0.000021	$0.1037 ₿0.000018	$8.96K ₿4.68	$1.05M ₿4.09	$758.85K ₿0
3988	Revain REV	$0.000004099 ₿0.0000000018	-0.01*	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3991	Sora XOR	$0 ₿0.0000000017	-4.20	$755.79K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.14K ₿3.33	$755.79K ₿34.32	$755.79K ₿34.27
3992	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1245 ₿0.0000011	$0.1053 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3993	EQIFi EQX	$0.00151 ₿0.00000012	0.77	$755.44K ₿45.17	$0.001569 ₿0.00000013	$0.00149 ₿0.00000012	$204K ₿3.79	$755.44K ₿64.34	$755.44K ₿45.17
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,354.86 ₿0.022	$2,036.87 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Dither DITH	$0.007551 ₿0.0000022	8.77	$752.58K ₿0	$0.007548 ₿0.0000025	$0.006869 ₿0.0000021	$4.14K ₿0.29	$752.58K ₿219.04	$752.58K ₿0
3996	Prism PRISM	$0.0004111 ₿0.000000051	1.33	$754.46K ₿95.37	$0.0004512 ₿0.000000053	$0.0004022 ₿0.000000049	$105.92K ₿0.28	$786.7K ₿99.45	$754.46K ₿95.37
3997	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3998	Guru Network GURU	$0.00244	-0.37	$754.12K	$0.002499	$0.00244	$83.32K	$2.44M	$754.12K
3999	PlutusDAO PLS	$0.01624 ₿0.00000061	4.75	$753.61K ₿6.63	$0.01638 ₿0.00000064	$0.0155 ₿0.00000060	$1.73K ₿0.21	$1.62M ₿61.18	$753.61K ₿6.63
4001	WATER Coin WATER	$0.00001029	1.99	$752.89K	$0.00001039	$0.000009949	$154.52K	$752.89K	$752.89K
4002	web3war FPS	$0.01899 ₿0.0000023	-0.50	$752.37K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$138.86K ₿0.18	$2.85M ₿360.19	$752.37K ₿42.12
4003	Dope Wars Paper PAPER	$0.0008288 ₿0.000000091	3.12	$752.34K ₿83.14	$0.0008305 ₿0.000000094	$0.0007486 ₿0.000000082	$410.22 ₿0.54	$1.17M ₿129.46	$752.34K ₿83.14
4004	SAIKO•HAMSTER $SAIKO	$0.03578	-1.82	$751.41K	$0.03644	$0.03544	$167.34	$751.41K	$751.41K
4009	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4012	MAGA VP MVP	$0.01673	3.67	$749.43K	$0.01782	$0.01613	$171.9K	$794.75K	$749.43K
4013	NutCoin NUT	$0.00000003568	-0.49	$748.93K	$0.00000003604	$0.00000003501	$450.86K	$748.93K	$748.93K
4014	Hummingbot HBOT	$0.001352 ₿0.000000047	-2.75	$748.13K ₿26	$0.0014 ₿0.000000050	$0.001351 ₿0.000000047	$341.75 ₿0	$1.35M ₿47.9	$748.13K ₿26
4015	Kibble KIBBLE	$0.004272 ₿0.00000063	-2.88	$748.02K ₿0	$0.004551 ₿0.00000074	$0.004257 ₿0.00000052	$2.93K ₿5.24	$1.45M ₿639.21	$748.02K ₿0
4019	BAI Stablecoin BAI	$0.9992 ₿0.000014	0.50	$744.3K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$5.84K ₿0.92	$744.3K ₿18.58	$744.3K ₿18.58
4020	Cost Hot Dog COST	$0.0007838	3.70	$744.2K	$0.0007917	$0.0007321	$15.9K	$744.2K	$744.2K
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005061 ₿0.00000000047	$0.00003922 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Bonsai Token BONSAI	$0.001965 ₿0.00000098	2.80	$742.16K ₿0	$0.001979 ₿0.0000020	$0.001893 ₿0.00000083	$259.29 ₿4.45	$1.97M ₿986.08	$742.16K ₿0
4022	SAD HAMSTER HAMMY	$0.0007421 ₿0.000000034	-1.74	$742.11K ₿0	$0.0007578 ₿0.000000059	$0.0007255 ₿0.000000021	$211.88K ₿6.32	$742.11K ₿34.61	$742.11K ₿0
4023	Fefe FEFE	$0.001763	3.46	$741.69K	$0.001892	$0.001697	$210.67K	$741.69K	$741.69K
4025	Zoomer ZOOMER	$0.00001075 ₿0.00000000069	5.37	$739.56K ₿47.73	$0.00001074 ₿0.00000000072	$0.000009909 ₿0.00000000067	$3.89K ₿0.58	$739.56K ₿47.73	$739.56K ₿47.73
4027	PEPE (Ordinals) PEPE	$0.01754 ₿0.0000077	8.40	$738.19K ₿318.06	$0.01759 ₿0.0000087	$0.01612 ₿0.0000047	$93.61K ₿95.85	$738.19K ₿318.06	$738.19K ₿318.06
4029	Cyberdoge CDOGE	$0.0007372	2.15	$737.19K	$0.0007435	$0.0007147	$136.96	$737.19K	$737.19K
4032	CUPSEY CUPSEY	$0.0007356	25.54	$735.49K	$0.0007531	$0.0005321	$72.59K	$735.49K	$735.49K
4035	Pussy Financial PUSSY	$0.00000334 ₿0.00000000015	-10.27	$730.5K ₿33.09	$0.000003779 ₿0.00000000015	$0.0000033 ₿0.00000000015	$66.02 ₿0.01	$1.4M ₿63.63	$730.5K ₿33.09
4036	Meowcoin MEWC	$0.0001013 ₿0.0000000041	10.15	$729.81K ₿17.3	$0.0001515 ₿0.0000000046	$0.00009147 ₿0.0000000040	$4.99K ₿0.13	$729.81K ₿17.3	$729.81K ₿17.3
4038	ritestream RITE	$0.003998 ₿0.00000069	-7.85	$727.17K ₿126.4	$0.004339 ₿0.00000072	$0.003998 ₿0.00000063	$396.64K ₿13.47	$4M ₿695.09	$727.17K ₿126.4
4040	Wam WAM	$0.001069 ₿0.00000011	0.16	$726.85K ₿71.92	$0.001086 ₿0.00000011	$0.001064 ₿0.00000011	$144.05K ₿3.19	$1.07M ₿113.83	$726.85K ₿71.92
4041	OpenANX OAX	$0.01302 ₿0.0000044	-6.01	$726.72K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$92.76K ₿271.58	$1.3M ₿444.36	$726.72K ₿247.92
4043	PIZA (Ordinals) PIZA	$0.0343 ₿0.0000069	0.95	$725.95K ₿144.36	$0.03491 ₿0.0000090	$0.03369 ₿0.0000032	$228.85K ₿47.21	$725.95K ₿144.36	$725.95K ₿144.36
4044	GOUT GOUT	$0.000004719	0.99	$725.82K	$0.000004809	$0.000004609	$107.64K	$725.82K	$725.82K
4045	Avarik Saga AVRK	$0.003845	3.24	$725.67K	$0.003909	$0.003691	$491.79	$1.92M	$725.67K
4046	Department of Gov Efficiency DOGE	$0.07321	0.75	$724.65K	$0.07405	$0.07001	$123.02K	$724.65K	$724.65K
4049	Weirdo WEIRDO	$0.00001042	-11.83	$723.51K	$0.00001195	$0.00001002	$11.71K	$723.51K	$723.51K
4050	DrPepe.ai BRYAN	$0.000000000813	0.78	$723K	$0.000000000818	$0.000000000788	$99.13	$723K	$723K
4052	Anon ANON	$0.00072	17.88	$720.06K	$0.0009129	$0.0006081	$126.12K	$720.06K	$720.06K
4053	BORED BORED	$0.0007182	-1.44	$718.21K	$0.0007355	$0.0006658	$21.94	$718.21K	$718.21K
4054	Pepe Trump PTRUMP	$0.000723	-0.43	$717.99K	$0.0007349	$0.0007075	$720.62	$717.99K	$717.99K
4055	NUSA NUSA	$7.86 ₿0.00016	0.77	$717.59K ₿13.46	$8 ₿0.00017	$7.8 ₿0.00015	$628.29 ₿0	$890.71K ₿17.56	$717.59K ₿13.46
4056	Universal Basic Compute UBC	$0.0007215	0.20	$717.35K	$0.0007331	$0.0007024	$325.8K	$721.55K	$717.35K
4057	FIGHT FIGHT	$0.0007163	-3.78	$716.09K	$0.0007562	$0.0007112	$396.23K	$716.09K	$716.09K
4058	Chuck CHUCK	$0.0008007	2.06	$715.57K	$0.0008018	$0.000778	$99.07K	$773.78K	$715.57K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}