Pagina dei risultati 30 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3705	Draggy CTO DRAGGY	$0.000000002309	-5.22	$971.9K	$0.000000002437	$0.000000002303	$4.37K	$971.9K	$971.9K
3706	LOAFCAT LOAFCAT	$0.00000973	-7.73	$971.65K	$0.00001058	$0.000009639	$3.68K	$971.65K	$971.65K
3707	Nyan Heroes NYAN	$0.006642	-40.90	$971.48K	$0.01178	$0.006551	$1.9M	$6.64M	$971.48K
3708	Kontos KOS	$0.005878	-5.22	$970.56K	$0.006205	$0.005786	$28.43K	$5.88M	$970.56K
3713	GlobalBoost-Y BSTY	$0.04067 ₿0.00000032	5.33	$968.27K ₿7.43	$0.04735 ₿0.00000035	$0.01706 ₿0.00000030	$316.82 ₿0	$968.27K ₿7.43	$968.27K ₿7.43
3715	LATOKEN LA	$0.01593 ₿0.00000050	0.46	$966.94K ₿30.47	$0.01768 ₿0.00000050	$0.01586 ₿0.00000048	$99.45 ₿0.33	$6.37M ₿201	$966.94K ₿30.47
3716	blinkdotfun BLINK	$0.0009571	23.05	$963.9K	$0.0009724	$0.0007543	$36.19K	$963.9K	$963.9K
3718	Antfarm Token ATF	$0.0984 ₿0.0000025	-0.82	$963.7K ₿24.7	$0.1 ₿0.0000025	$0.09629 ₿0.0000024	$164.14 ₿0	$963.7K ₿24.7	$963.7K ₿24.7
3719	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,580.37	-0.38	$963.64K	$2,634.9	$2,524.62	$50.89K	$963.64K	$963.64K
3720	Tower TOWER	$0.0004288 ₿0.00000016	-6.18	$961.35K ₿206.34	$0.0004609 ₿0.00000019	$0.0004257 ₿0.00000015	$123.51K ₿14.49	$4.27M ₿1.63K	$961.35K ₿206.34
3721	Klaytn Dai KDAI	$0.09255 ₿0.0000037	0.29	$960.62K ₿0	$0.09319 ₿0.0000039	$0.0907 ₿0.0000037	$2.78K ₿0.06	$960.62K	$960.62K ₿0
3722	Velar VELAR	$0.007388 ₿0.0000038	-0.03	$960.54K ₿228.35	$0.007461 ₿0.0000042	$0.007292 ₿0.0000036	$105.91K ₿27.69	$7.39M ₿3.87K	$960.54K ₿228.35
3724	DRIP $DRIP	$0.01441	1.10	$959.69K	$0.01555	$0.01314	$75.17K	$959.69K	$959.69K
3725	Craze CRAZE	$0.0009583	-1.16	$958.84K	$0.0009699	$0.0009326	$1.48K	$958.84K	$958.84K
3727	Crowny Token CRWNY	$0.001362 ₿0.00000012	-17.27	$954.95K ₿83.28	$0.00165 ₿0.00000012	$0.001356 ₿0.00000011	$10.68K ₿0.05	$1.11M ₿96.65	$954.95K ₿83.28
3728	Torum XTM	$0.004923 ₿0.00000095	-1.30	$954.83K ₿185.03	$0.004988 ₿0.00000095	$0.004846 ₿0.00000093	$130.14K ₿3.11	$3.92M ₿763.64	$954.83K ₿185.03
3731	Akropolis KAON	$0.0002034 ₿0.00000012	18.26	$951.94K ₿12.34	$0.0002663 ₿0.00000012	$0.000172 ₿0.00000011	$252.19K ₿176.95	$3.05M ₿617.24	$951.94K ₿12.34
3733	Juggernaut JGN	$0.009477 ₿0.00000051	-0.73	$949.78K ₿51.98	$0.009831 ₿0.00000054	$0.009245 ₿0.00000050	$57.88K ₿4.17	$1.42M ₿77.81	$949.78K ₿51.98
3734	Yaku YAKU	$0.00194 ₿0.00000031	1.88	$948.52K ₿27.28	$0.002079 ₿0.00000036	$0.001896 ₿0.00000031	$795.14 ₿0.45	$957.51K ₿156.38	$948.52K ₿27.28
3735	CertaiK by Virtuals CERTAI	$0.0009511	-10.17	$948.46K	$0.001061	$0.0009305	$10.54K	$948.46K	$948.46K
3736	Synthesizer Dog SYNDOG	$0.0009863	-10.35	$946.22K	$0.0011	$0.0009629	$11.93K	$946.22K	$946.22K
3737	BEFE BEFE	$0.00001003 ₿0.0000000049	-0.95	$945.94K ₿0	$0.00001031 ₿0.0000000049	$0.000009939 ₿0.0000000045	$236.68K ₿5.02	$1M ₿490.26	$945.94K ₿0
3739	Big Pharmai DRUGS	$0.0008576	-40.95	$943.44K	$0.001452	$0.0008488	$1.22M	$943.44K	$943.44K
3740	Pepe Trump PTRUMP	$0.0009489	-6.62	$942.69K	$0.001026	$0.0009286	$3.03K	$942.69K	$942.69K
3741	UniLend Finance UFT	$0.009422 ₿0.0000077	-0.02	$942.19K ₿769.42	$0.00994 ₿0.0000079	$0.009098 ₿0.0000076	$238.48K ₿63.05	$942.19K ₿769.42	$942.19K ₿769.42
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1749 ₿0.0000016	$0.1697 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Kibble KIBBLE	$0.005225 ₿0.00000063	0.18	$939.86K ₿0	$0.00537 ₿0.00000074	$0.005053 ₿0.00000052	$1.95K ₿5.24	$1.77M ₿639.21	$939.86K ₿0
3746	Notional Finance NOTE	$0.01996 ₿0.0000024	-0.95	$939.14K ₿115.19	$0.02022 ₿0.0000024	$0.01987 ₿0.0000023	$1.83K ₿0.08	$1.96M ₿244.48	$939.14K ₿115.19
3747	Mode Bridged WBTC (Mode) WBTC	$103,413 ₿0.99	-0.78	$937.45K ₿0	$104,954 ₿1.0021	$101,941 ₿0.98	$777.8 ₿0.44	$937.45K	$937.45K ₿0
3748	ARTFI ARTFI	$0.007177	-7.12	$935.74K	$0.007788	$0.007177	$133.71K	$7.18M	$935.74K
3749	Everyworld EVERY	$0.0003987 ₿0.00000085	1.34	$935.56K ₿0	$0.0004 ₿0.00000096	$0.0003925 ₿0.00000066	$28.3K ₿35.39	$3.99M ₿8.51K	$935.56K ₿0
3751	Geojam JAM	$0.0001228 ₿0.000000031	3.62	$930.73K ₿176.89	$0.0001257 ₿0.000000033	$0.0001185 ₿0.000000030	$29.49K ₿2.96	$983.09K ₿253.02	$930.73K ₿176.89
3752	Wombat WOMBAT	$0.0002902 ₿0.000000038	-0.88	$930.15K ₿123.69	$0.0003035 ₿0.000000042	$0.0002897 ₿0.000000037	$1.05K ₿3.17	$2.9M ₿385.98	$930.15K ₿123.69
3753	wanETH WANETH	$2,598.44 ₿0.050	-0.15	$929.6K ₿0	$2,625.5 ₿0.051	$2,517.38 ₿0.050	$3.64K ₿0.21	$929.6K	$929.6K ₿0
3756	VIDT DAO VIDT	$0.001051 ₿0.00000068	-2.94	$922.57K ₿528.77	$0.001083 ₿0.00000072	$0.0009809 ₿0.00000068	$213.13K ₿44.3	$1.05M ₿686.7	$922.57K ₿528.77
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Vector Finance VTX	$0.01569 ₿0.00000068	-1.04	$927.12K ₿36.11	$0.01591 ₿0.0000010	$0.01531 ₿0.00000067	$49.95 ₿2.75	$927.12K ₿36.11	$927.12K ₿36.11
3758	BEAMCAT BCAT	$0.000000002226 ₿0.00000000000011	18.42	$925.82K ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001805 ₿0.00000000000010	$20.93K ₿0.15	$925.82K ₿48.13	$925.82K ₿0
3759	Normilio NORMILIO	$0.001013	8.63	$925.71K	$0.001041	$0.0009254	$3.77K	$925.71K	$925.71K
3760	STEPN Green Satoshi Token on ETH GST-ETH	$0.01096 ₿0.00000059	-6.82	$924.43K ₿36.68	$0.01176 ₿0.00000061	$0.01095 ₿0.00000058	$262.21 ₿0.2	$924.43K ₿17.76	$924.43K ₿36.68
3763	OpenANX OAX	$0.01653 ₿0.0000044	-3.17	$922.29K ₿247.92	$0.01745 ₿0.0000047	$0.0163 ₿0.0000036	$83.73K ₿271.58	$1.65M ₿444.36	$922.29K ₿247.92
3764	Rubidium RBD	$0.01979 ₿0.00000064	10.70	$920.95K ₿29.92	$0.02385 ₿0.00000064	$0.01788 ₿0.00000052	$6.7K ₿0.4	$19.8M ₿643	$920.95K ₿29.92
3765	Fractal FCL	$0.007495 ₿0.00000015	-3.27	$919.05K ₿18.46	$0.007784 ₿0.00000015	$0.007449 ₿0.00000014	$230.24 ₿0.03	$1.82M ₿38.6	$919.05K ₿18.46
3766	VPS Ai VPS	$0.01043 ₿0.00000060	7.02	$916.76K ₿52.92	$0.01054 ₿0.00000066	$0.009498 ₿0.00000051	$3.63K ₿1.81	$1.04M ₿60.1	$916.76K ₿52.92
3767	Atlas USV USV	$8.68 ₿0.000037	-0.49	$916.12K ₿3.94	$8.86 ₿0.00030	$7.8 ₿0.000035	$20.05 ₿0.01	$2.47M ₿10.64	$916.12K ₿3.94
3768	BigShortBets BIGSB	$0.1616 ₿0.0000094	-1.08	$915.86K ₿94.03	$0.165 ₿0.0000096	$0.1609 ₿0.0000092	$7.91 ₿0.19	$4.83M ₿282.9	$915.86K ₿94.03
3769	analoS ANALOS	$0.000009269 ₿0.0000000013	-4.17	$914.62K ₿137.11	$0.0000097 ₿0.0000000014	$0.00000919 ₿0.0000000013	$22.15K ₿75.77	$926.97K ₿138.98	$914.62K ₿137.11
3770	Glorp GLORP	$0.0009184	-6.25	$913.64K	$0.001011	$0.0009028	$17.29K	$913.64K	$913.64K
3772	Shifu SHIFU	$0.000009959	0.03	$911.95K	$0.00001007	$0.00000967	$1.96K	$995.98K	$911.95K
3773	Feenix FEENIX	$0.001138	0.98	$910.93K	$0.001144	$0.001081	$12.28K	$910.93K	$910.93K
3774	Pussy Financial PUSSY	$0.000004169 ₿0.00000000015	0.87	$910.35K ₿33.09	$0.00000424 ₿0.00000000015	$0.00000412 ₿0.00000000015	$3.47 ₿0.01	$1.75M ₿63.63	$910.35K ₿33.09
3776	Guanciale by Virtuals GUAN	$0.0009175	-2.42	$907.8K	$0.0009403	$0.0009115	$138.5K	$907.8K	$907.8K
3777	UDAO UDAO	$0.1301	0.61	$907.69K	$0.1305	$0.1285	$219.4K	$26.03M	$907.69K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5926 ₿0.0000056	$0.527 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Hellenic Coin HNC	$0.01089 ₿0.00000051	0.38	$905.11K ₿0	$0.01092 ₿0.00000051	$0.01081 ₿0.00000030	$11.19 ₿0.02	$1.06M ₿49.65	$905.11K ₿0
3780	Osmosis allUSDT USDT	$1.01	0.84	$896.91K	$1.02	$0.9915	$112.49K	$896.91K	$896.91K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001917 ₿0.00000000018	$0.00001836 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005153 ₿0.000000049	$0.005093 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3782	Pandacoin PND	$0.00002534 ₿0.00000000055	10.77	$902.6K ₿19.43	$0.00002534 ₿0.00000000056	$0.00002233 ₿0.00000000054	$16.98 ₿0	$902.6K ₿17.65	$902.6K ₿19.43
3783	QnA3.AI GPT	$0.001232 ₿0.0000075	-6.42	$901.33K ₿850.76	$0.001318 ₿0.0000082	$0.00121 ₿0.0000074	$45.51K ₿189.54	$1.23M ₿7.52K	$901.33K ₿850.76
3786	IXO IXO	$0.01038 ₿0.0000010	5.11	$899.37K ₿92.93	$0.01101 ₿0.0000011	$0.00951 ₿0.00000098	$420.17 ₿0.07	$1.31M ₿135.43	$899.37K ₿92.93
3787	Blockchain Brawlers BRWL	$0.0008981 ₿0.00000014	0.78	$897.94K ₿140.36	$0.0008989 ₿0.00000014	$0.0008748 ₿0.00000013	$64.21K ₿19.69	$897.94K ₿140.36	$897.94K ₿140.36
3788	Andromeda ANDR	$0.008346 ₿0.000013	-6.54	$897.61K ₿397.26	$0.00893 ₿0.000014	$0.008226 ₿0.000012	$33.66K ₿7.05	$8.34M ₿13.08K	$897.61K ₿397.26
3789	SUGAR BUSH SUGAR	$0.0009322	-0.88	$897.82K	$0.000948	$0.0009293	$133.96K	$897.82K	$897.82K
3790	OraiDEX ORAIX	$0.001661 ₿0.00000025	0.16	$896.83K ₿110.94	$0.001696 ₿0.00000025	$0.001638 ₿0.00000024	$26.99K ₿3.69	$1.23M ₿187.87	$896.83K ₿110.94
3792	Trust The Process TRUST	$0.0008965	1.58	$896.29K	$0.0009062	$0.0008703	$937.53K	$896.29K	$896.29K
3793	0xBitcoin 0XBTC	$0.08271 ₿0.0000010	0.76	$896.54K ₿11.41	$0.08505 ₿0.0000010	$0.08202 ₿0.00000094	$204.17 ₿0	$1.74M ₿22.11	$896.54K ₿11.41
3794	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3795	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06521 ₿0.00000062	$0.06129 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3796	ScarQuest SCAR	$0.000314 ₿0.000000045	-0.87	$894.65K ₿107.8	$0.000317 ₿0.000000049	$0.0003095 ₿0.000000044	$529.99 ₿2.96	$3.12M ₿451.66	$894.65K ₿107.8
3797	Cost Hot Dog COST	$0.0009422	-1.29	$894.58K	$0.0009562	$0.0009093	$4.88K	$894.58K	$894.58K
3800	WATER Coin WATER	$0.00001222	2.23	$893.91K	$0.00001262	$0.00001196	$51.72K	$893.91K	$893.91K
3801	AIRian AIR	$0.006823	72.56	$893.86K	$0.0219	$0.003953	$82.36K	$6.82M	$893.86K
3802	PLYR L1 PLYR	$0.009048	-2.44	$887.94K	$0.009619	$0.008304	$11.87K	$6.75M	$887.94K
3804	Nailong NAILONG	$0.0008918	-11.39	$891.84K	$0.001006	$0.0008483	$69.74K	$891.84K	$891.84K
3805	Hermes Protocol HERMES	$0.004155 ₿0.00000057	2.80	$891.02K ₿62.68	$0.00423 ₿0.00000058	$0.003998 ₿0.00000056	$923.41 ₿1.27	$2.24M ₿68.26	$891.02K ₿62.68
3806	AI INU AIINU	$0.002047 ₿0.00000015	-1.64	$890.25K ₿0	$0.002094 ₿0.00000023	$0.001976 ₿0.00000011	$1.56K ₿14.38	$2.05M	$890.25K ₿0
3807	Ethernity Cloud ECLD	$0.001729 ₿0.00000028	-2.29	$889.96K ₿0	$0.001769 ₿0.00000031	$0.001694 ₿0.00000028	$206.35 ₿2.42	$1.73M ₿285.41	$889.96K ₿0
3808	Artem ARTEM	$0.002255 ₿0.000000061	1.00	$888.26K ₿23.3	$0.002258 ₿0.000000061	$0.002221 ₿0.000000059	$18K ₿0.33	$2.26M ₿60.79	$888.26K ₿23.3
3809	Bingus The Cat BINGUS	$0.0008879 ₿0.0000000076	-3.41	$887.88K ₿0	$0.0009242 ₿0.000000010	$0.0008811 ₿0.0000000070	$1.08K ₿0.19	$887.88K ₿7.61	$887.88K ₿0
3810	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06683 ₿0.00000064	$0.06612 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3811	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06845 ₿0.00000065	$0.05889 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3813	Litecoin Mascot LESTER	$0.0008828	-4.32	$884.04K	$0.0009926	$0.0008707	$755.75K	$884.04K	$884.04K
3814	Itheum ITHEUM	$0.001461 ₿0.00000020	-4.03	$882.14K ₿189.29	$0.001524 ₿0.00000021	$0.001439 ₿0.00000020	$778 ₿0.98	$1.24M ₿207.44	$882.14K ₿189.29
3815	THREE $THREE	$0.008795	-3.12	$879.5K	$0.01027	$0.008746	$46.48K	$879.5K	$879.5K
3820	Bostrom BOOT	$0.000000001352 ₿0.00000000000052	-0.72	$876.94K ₿310.21	$0.000000001364 ₿0.00000000000054	$0.000000001316 ₿0.00000000000051	$87.59 ₿0.11	$1.69M ₿626.86	$876.94K ₿310.21
3821	web3war FPS	$0.02215 ₿0.0000023	-1.14	$876.3K ₿42.12	$0.02298 ₿0.0000024	$0.02191 ₿0.0000023	$53.39K ₿0.18	$3.32M ₿360.19	$876.3K ₿42.12
3822	BiFi BIFI	$0.001497 ₿0.000000081	4.49	$875.97K ₿45.4	$0.001528 ₿0.000000083	$0.00141 ₿0.000000077	$104.45K ₿0.57	$1.5M ₿80.79	$875.97K ₿45.4
3823	PokPok Golden Egg PEGG	$0.1618	-0.70	$875.41K	$0.1657	$0.156	$6.56K	$1.82M	$875.41K
3824	Bag BAG	$0.0001464 ₿0.000000049	-5.66	$875.11K ₿120.38	$0.0001651 ₿0.000000049	$0.0001423 ₿0.000000048	$6.37K ₿1.54	$875.11K ₿120.38	$875.11K ₿120.38
3826	Factor FCTR	$0.05833 ₿0.0000015	0.35	$875.02K ₿22.9	$0.05865 ₿0.0000015	$0.05743 ₿0.0000015	$11.71K ₿0.19	$5.83M ₿152.63	$875.02K ₿22.9
3827	Avarik Saga AVRK	$0.004658	-5.86	$874.14K	$0.004962	$0.004608	$2.55K	$2.32M	$874.14K
3828	Gamer Arena GAU	$0.00259 ₿0.0000017	-11.53	$871.6K ₿491.89	$0.003069 ₿0.0000019	$0.002562 ₿0.0000016	$202.59K ₿54.56	$1.3M ₿882.23	$871.6K ₿491.89
3829	NutCoin NUT	$0.00000004157	7.39	$873.07K	$0.00000004445	$0.00000003868	$449.9K	$873.07K	$873.07K
3830	UCX UCX	$0.01953 ₿0.00000076	0.13	$872.78K ₿34	$0.01958 ₿0.00000084	$0.01938 ₿0.00000074	$65.86K ₿1.11	$19.54M ₿761.19	$872.78K ₿34
3832	Chain-key USDT CKUSDT	$1	-1.18	$869.88K	$1.01	$0.986	$5.85K	$869.88K	$869.88K
3833	Koto KOTO	$0.0008739	5.73	$869.53K	$0.0008793	$0.0008265	$158.3K	$869.53K	$869.53K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001578 ₿0.000000015	$0.001402 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Rangers Protocol Gas RPG	$0.09322 ₿0.000027	1.76	$867.56K ₿258.95	$0.09403 ₿0.000028	$0.0916 ₿0.000026	$106.04 ₿2.65	$1.96M ₿584.34	$867.56K ₿258.95
3838	Polkadex PDEX	$0.1158 ₿0.000011	-3.87	$864.24K ₿84.81	$0.1424 ₿0.000011	$0.1107 ₿0.000010	$42.61K ₿2.84	$864.24K ₿84.81	$864.24K ₿84.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}