Pagina dei risultati 30 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4308	Terminal TERMINAL	$0.0007332	-15.06	$586.52K	$0.0008673	$0.0007171	$6.43K	$733.27K	$586.52K
4310	Zeitgeist ZTG	$0.006378 ₿0.00000087	-1.86	$586.1K ₿20.45	$0.006533 ₿0.00000091	$0.006363 ₿0.00000086	$20.33 ₿0.4	$732.03K ₿94.08	$586.1K ₿20.45
4311	Neurashi NEI	$0.001739 ₿0.00000019	-14.33	$584.16K ₿12.31	$0.002033 ₿0.00000019	$0.001706 ₿0.00000018	$276.36K ₿36.23	$1.74M ₿8.78K	$584.16K ₿12.31
4312	Aston Villa Fan Token AVL	$0.1932 ₿0.000019	-2.41	$584.07K ₿24.07	$0.1992 ₿0.000020	$0.1927 ₿0.000016	$5.43K ₿13.7	$1.93M ₿192.33	$584.07K ₿24.07
4313	Black Dragon BLACKDRAGON	$0.000000007527 ₿0.0000000000014	-8.73	$584.06K ₿113.21	$0.000000008318 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$15.44K ₿1.4	$584.06K ₿113.21	$584.06K ₿113.21
4320	VelasPad VLXPAD	$0.001339 ₿0.00000010	-1.03	$581.49K ₿44.91	$0.001353 ₿0.00000010	$0.001333 ₿0.000000097	$87.16 ₿0.23	$581.49K ₿44.91	$581.49K ₿44.91
4321	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	-2.92	$580.09K ₿32.86	$0.01377 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4326	Kai Ken KAI	$0.000000001383	-7.10	$578.87K	$0.000000001801	$0.000000001372	$63.61K	$578.87K	$578.87K
4327	Beta Finance BETA	$0.0006095 ₿0.0000013	5.15	$577.74K ₿1.09K	$0.0006095 ₿0.0000014	$0.0005604 ₿0.0000013	$65.57K ₿46.37	$608.14K ₿1.36K	$577.74K ₿1.09K
4328	Manifest MANIFEST	$0.0005758	-21.70	$577.23K	$0.0007452	$0.0005764	$16.42K	$577.23K	$577.23K
4329	McPepe's PEPES	$0.000005769 ₿0.00000000017	-2.14	$576.99K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005759 ₿0.00000000017	$26.94 ₿0	$576.99K ₿17.83	$576.99K ₿17.83
4331	SparkPoint SRK	$0.00005603 ₿0.0000000031	-4.70	$575.79K ₿32.02	$0.00005916 ₿0.0000000031	$0.00005568 ₿0.0000000030	$8.02K ₿0.39	$729.75K ₿40.82	$575.79K ₿32.02
4333	STEPN Green Satoshi Token on BSC GST-BSC	$0.002691 ₿0.00000025	-4.12	$570.8K ₿46.39	$0.002815 ₿0.00000028	$0.00264 ₿0.00000024	$133.95K ₿0.33	$570.8K ₿46.39	$570.8K ₿46.39
4338	IXO IXO	$0.006604 ₿0.0000010	-4.23	$572.16K ₿92.93	$0.006895 ₿0.0000011	$0.006596 ₿0.00000098	$14.85 ₿0.07	$833.86K ₿135.43	$572.16K ₿92.93
4343	EverETH EVERETH	$0.000000001505 ₿0.000000000000018	-1.60	$569.37K ₿7.17	$0.000000001534 ₿0.000000000000020	$0.000000001501 ₿0.000000000000018	$7.19 ₿0	$742.64K ₿9.36	$569.37K ₿7.17
4344	Solana Ecosystem Index SOLI	$4.55 ₿0.00010	-2.17	$569.53K ₿12.51	$4.69 ₿0.00010	$4.48 ₿0.000076	$15.54 ₿0	$569.53K ₿12.51	$569.53K ₿12.51
4346	OraiDEX ORAIX	$0.00104 ₿0.00000025	-7.83	$566.86K ₿110.94	$0.001128 ₿0.00000025	$0.00104 ₿0.00000024	$111.57K ₿3.69	$775.47K ₿187.87	$566.86K ₿110.94
4347	Baby BNB BABYBNB	$0.0005661	-3.32	$566.2K	$0.0006041	$0.0005504	$228.83K	$566.2K	$566.2K
4349	Giveth GIV	$0.0017 ₿0.00000020	-10.10	$567.31K ₿43.19	$0.001911 ₿0.00000021	$0.00171 ₿0.00000020	$79.04K ₿1.27	$1.71M ₿206.61	$567.31K ₿43.19
4350	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01426 ₿0.00000013	$0.01415 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4351	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.72	$562.94K ₿107.8	$0.0001995 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4352	LilAI LILAI	$0.000786 ₿0.00000011	-2.88	$562.65K ₿80.98	$0.0008163 ₿0.00000011	$0.000775 ₿0.00000011	$54.61K ₿0.17	$786.06K ₿115.34	$562.65K ₿80.98
4353	CheckDot CDT	$0.07611 ₿0.0000098	-3.09	$562.46K ₿72.36	$0.07873 ₿0.000010	$0.0761 ₿0.0000095	$10.82K ₿2.35	$761.05K ₿97.91	$562.46K ₿72.36
4354	JustAnEgg EGG	$0.001407 ₿0.00000032	-9.81	$562.33K ₿0	$0.001574 ₿0.00000049	$0.001404 ₿0.00000029	$3.71K ₿85.19	$562.33K ₿119.74	$562.33K ₿0
4355	City Tycoon Games CTG	$0.04679 ₿0.0000019	0.61	$562.01K ₿22.71	$0.04698 ₿0.0000019	$0.04556 ₿0.0000018	$663.18K ₿0.21	$46.83M ₿1.89K	$562.01K ₿22.71
4356	monkeyhaircut MONK	$0.0005617 ₿0.00000011	-18.86	$561.96K ₿0	$0.0006946 ₿0.00000012	$0.0005573 ₿0.00000010	$59.75K ₿1.98	$561.96K ₿112.03	$561.96K ₿0
4358	Possum PSM	$0.0001341 ₿0.000000013	-1.78	$561.23K ₿0	$0.000137 ₿0.000000014	$0.0001337 ₿0.000000013	$5.64K ₿0.13	$1.34M ₿139.49	$561.23K ₿0
4359	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.009931 ₿0.000000094	$0.008768 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4360	Arkreen Token AKRE	$0.00009681 ₿0.000000072	-12.98	$558.61K ₿0	$0.000112 ₿0.000000079	$0.00009681 ₿0.000000070	$253.8 ₿0.83	$968.18K ₿1.82	$558.61K ₿0
4361	CryptoBoomCoin Official CBC	$0.00006284	-0.50	$558.55K	$0.00006315	$0.00006284	$872.43	$558.55K	$558.55K
4362	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009622 ₿0.000000091	$0.009187 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4365	Angola AGLA	$0.001113 ₿0.00000035	1.16	$556.03K ₿176.95	$0.001113 ₿0.00000039	$0.001077 ₿0.00000034	$271.72K ₿8.38	$3.34M ₿1.06K	$556.03K ₿176.95
4366	MISATO MISATO	$0.0005566	-4.53	$555.84K	$0.0005857	$0.000553	$294.17	$555.84K	$555.84K
4367	supercycle(real) SUPERCYCLE	$0.0005595	-7.03	$555.41K	$0.0006075	$0.0005579	$8.47K	$555.41K	$555.41K
4368	Dfyn Network DFYN	$0.002882 ₿0.00000031	-0.93	$554.42K ₿61.19	$0.002945 ₿0.00000033	$0.002867 ₿0.00000029	$219.92K ₿5.57	$571.11K ₿63.04	$554.42K ₿61.19
4369	SAIKO•HAMSTER $SAIKO	$0.0264	-4.05	$554.57K	$0.02759	$0.02635	$244.89	$554.57K	$554.57K
4370	Interlay INTR	$0.002408 ₿0.00000064	4.21	$553.79K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$58.58K ₿0.28	$2.41M ₿642.22	$553.79K ₿97.89
4371	GHOST by McAfee GHOST	$0.02012 ₿0.0000012	-3.03	$553.78K ₿31.13	$0.02078 ₿0.0000013	$0.01967 ₿0.0000012	$517.33 ₿0.06	$553.78K ₿31.13	$553.78K ₿31.13
4372	doginthpool DIP	$0.0005755 ₿0.0000000071	-13.07	$553.67K ₿0	$0.000665 ₿0.0000000072	$0.0005712 ₿0.0000000053	$5.53K ₿0.14	$553.67K ₿6.88	$553.67K ₿0
4373	YAM YAM	$0.0374 ₿0.0000018	-3.22	$553.23K ₿26.7	$0.03955 ₿0.0000018	$0.03714 ₿0.0000016	$59.55K ₿0.09	$567.21K ₿27.38	$553.23K ₿26.7
4374	EXPERT_MONEY EXPERT	$0.0007574	-9.69	$552.9K	$0.0008415	$0.0007525	$424.5K	$552.9K	$552.9K
4375	Web3 Workx WRKX	$0.006627 ₿0.00000016	-0.01	$552.55K ₿0	$0.006658 ₿0.00000017	$0.006603 ₿0.00000016	$54.12K ₿0.5	$6.63M ₿169.79	$552.55K ₿0
4376	Aquarius AQUARIUS	$0.0005519	-3.56	$551.97K	$0.0005738	$0.0005408	$918.09	$551.97K	$551.97K
4377	DOGC DOGC	$0.00000555	-3.60	$550.51K	$0.00000653	$0.000005489	$42.77K	$550.51K	$550.51K
4378	Mirrored Ether METH	$2.4 ₿0.000050	-3.39	$550.48K ₿11.59	$2.5 ₿0.000051	$2.39 ₿0.000050	$48.9K ₿8.29	$550.48K ₿11.59	$550.48K ₿11.59
4380	blinkdotfun BLINK	$0.0005481	-4.44	$549.56K	$0.0005783	$0.0005369	$1.98K	$549.56K	$549.56K
4383	Ordiswap ORDS	$0.0007735 ₿0.0000023	0.12	$548.17K ₿1.42K	$0.0007891 ₿0.0000026	$0.0007455 ₿0.0000023	$358.02K ₿149	$773.49K ₿2.4K	$548.17K ₿1.42K
4384	Spain National Fan Token SNFT	$0.0239 ₿0.0000022	0.67	$545.12K ₿50.91	$0.02406 ₿0.0000022	$0.02333 ₿0.0000017	$58.49K ₿1.46	$545.12K ₿50.91	$545.12K ₿50.91
4385	Akropolis KAON	$0.0001167 ₿0.00000012	-2.65	$546.77K ₿12.34	$0.0001221 ₿0.00000012	$0.000116 ₿0.00000011	$118.22K ₿176.95	$1.74M ₿617.24	$546.77K ₿12.34
4387	Big Pharmai DRUGS	$0.0004951	-2.26	$546.68K	$0.0006255	$0.0004926	$28.73K	$546.68K	$546.68K
4391	DORA AI by Virtuals DORA	$0.000638	-8.08	$545.19K	$0.0007082	$0.0006344	$7.97K	$638.08K	$545.19K
4392	OKCash OK	$0.006093 ₿0.000000073	75.39	$544.62K ₿6.48	$0.006094 ₿0.000000077	$0.003473 ₿0.000000071	$152.35 ₿0.01	$639.87K ₿7.67	$544.62K ₿6.48
4394	Fight to MAGA FIGHT	$0.0005501	4.47	$543.97K	$0.0005549	$0.0005147	$311.12K	$543.97K	$543.97K
4395	Champignons of Arborethia CHAMPZ	$0.0005439 ₿0.00000010	-3.65	$543.94K ₿94.8	$0.0005656 ₿0.00000010	$0.0005404 ₿0.000000094	$531.15 ₿0.18	$543.94K ₿101.44	$543.94K ₿94.8
4396	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$542.39K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$62.43 ₿0.05	$542.39K	$542.39K ₿51.56
4397	Twin Protocol TWIN	$0.002066	-7.48	$542.26K	$0.002242	$0.001866	$44.34K	$2.06M	$542.26K
4398	Teleport System Token TST	$0.001847	-0.56	$542.11K	$0.001875	$0.001838	$304.35K	$1.85M	$542.11K
4400	RAT Escape RAT	$0.000541	-7.91	$540.99K	$0.0005883	$0.0005297	$102.94K	$540.99K	$540.99K
4402	Offshift XFT	$0.0536 ₿0.000010	-1.32	$539.96K ₿106.3	$0.05501 ₿0.000011	$0.04668 ₿0.000010	$4.07K ₿0.42	$539.96K ₿113.42	$539.96K ₿106.3
4403	Tranche Finance SLICE	$0.03099 ₿0.00000088	-2.79	$539.95K ₿13.89	$0.03691 ₿0.00000081	$0.0307 ₿0.00000060	$60.65K ₿1.32	$619.94K ₿15.94	$539.95K ₿13.89
4404	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9994	0.05	$539.16K	$1	$0.9979	$288.44	$539.16K	$539.16K
4405	Top Hat HAT	$0.0005437	-6.50	$538.4K	$0.000593	$0.0005199	$608.52K	$538.4K	$538.4K
4407	AI INU AIINU	$0.001236 ₿0.00000015	-3.20	$537.76K ₿0	$0.001282 ₿0.00000023	$0.001229 ₿0.00000011	$171.58 ₿14.38	$1.24M	$537.76K ₿0
4409	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.8K ₿7.31	$0.01162 ₿0.00000011	$0.01162 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.8K ₿7.31
4413	Andromeda ANDR	$0.003651 ₿0.000013	0.40	$533.07K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$7.88K ₿7.05	$3.65M ₿13.08K	$533.07K ₿397.26
4414	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.82	$533.03K ₿94.03	$0.0961 ₿0.0000096	$0.09349 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4416	Hermes Protocol HERMES	$0.002554 ₿0.00000057	0.19	$531.53K ₿62.68	$0.002656 ₿0.00000058	$0.002475 ₿0.00000056	$2.48K ₿1.27	$1.38M ₿68.26	$531.53K ₿62.68
4417	CatGPT CATGPT	$0.0001099	-6.24	$531.18K	$0.0001173	$0.0001098	$55.35K	$531.18K	$531.18K
4418	Noooomeme NOOOO	$0.0005316	-5.76	$530.5K	$0.0005657	$0.0005283	$13.17	$530.5K	$530.5K
4419	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4420	Polkadex PDEX	$0.07113 ₿0.000011	-1.12	$530.31K ₿84.81	$0.07196 ₿0.000011	$0.06844 ₿0.000010	$64.62K ₿2.84	$530.31K ₿84.81	$530.31K ₿84.81
4421	Metaverser MTVT	$0.0009092 ₿0.000000075	0.24	$530.2K ₿19.87	$0.0009097 ₿0.000000076	$0.0008941 ₿0.000000071	$163.81 ₿4.23	$1.79M ₿148.37	$530.2K ₿19.87
4422	BVM BVM	$0.02135 ₿0.000068	-13.15	$529.91K ₿0	$0.02462 ₿0.000080	$0.02054 ₿0.000068	$4.52K ₿123.37	$2.13M ₿7.06K	$529.91K ₿0
4423	Wrapped Energi WNRG	$0.04016 ₿0.0000023	-4.85	$529.8K ₿0	$0.04243 ₿0.0000024	$0.03995 ₿0.0000023	$5.09K ₿0.02	$529.78K	$529.8K ₿0
4424	Connect CNCT	$0.006616	-5.97	$529.46K	$0.007071	$0.006574	$888.63	$661.82K	$529.46K
4425	Leo LEO	$0.0005291	-7.12	$529.06K	$0.000575	$0.0005208	$700.42	$529.06K	$529.06K
4427	Swarm SWARM	$0.000528 ₿0.00039	-10.21	$527.97K ₿0	$0.000588 ₿0.	$0.0005229 ₿0.	$160.45K ₿0	$527.97K	$527.97K ₿0
4429	Let Him Cook $COOK	$0.000527	-30.73	$527.59K	$0.0007676	$0.0005269	$30.87K	$527.59K	$527.59K
4430	Dogami DOGA	$0.0006735 ₿0.00000021	-9.96	$527.33K ₿108.26	$0.0007904 ₿0.00000022	$0.000646 ₿0.00000020	$85.1K ₿0.51	$598.72K ₿212.92	$527.33K ₿108.26
4431	Gym Network GYMNET	$0.00423 ₿0.00000028	1.78	$526.8K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$7.44K ₿4.43	$2.22M ₿149.08	$526.8K ₿35.32
4432	Wagerr WGR	$0.002019 ₿0.000000047	-1.37	$526.14K ₿12.44	$0.002048 ₿0.000000047	$0.002016 ₿0.000000046	$17.08 ₿0	$0	$526.14K ₿12.44
4433	Wicrypt WNT	$0.0111 ₿0.0000034	-4.23	$525.77K ₿139.65	$0.01165 ₿0.0000039	$0.01105 ₿0.0000034	$1.61K ₿2.59	$2.22M ₿683.96	$525.77K ₿139.65
4435	DinoLFG DINO	$0.001673 ₿0.00000026	6.01	$524.34K ₿84.42	$0.001811 ₿0.00000031	$0.00146 ₿0.00000026	$44.58K ₿2.25	$558.49K ₿89.92	$524.34K ₿84.42
4439	Pisces PISCES	$0.0005233	-6.77	$523.38K	$0.0005637	$0.0005136	$2.67K	$523.38K	$523.38K
4441	TORSY TORSY	$0.0008242	-1.63	$522.87K	$0.0008415	$0.0007834	$23.2K	$522.87K	$522.87K
4442	Niza Global NIZA	$0.00006796 ₿0.00000014	-0.30	$522.85K ₿808.95	$0.00006821 ₿0.00000016	$0.00006744 ₿0.00000013	$427.07K ₿5.7	$522.85K ₿1.14K	$522.85K ₿808.95
4444	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.57K ₿15.39	$0.004021 ₿0.000000038	$0.002666 ₿0.000000025	$23.54 ₿0.01	$521.57K ₿15.39	$521.57K ₿15.39
4445	NikolAI NIKO	$0.0005215	-0.73	$521.55K	$0.0005336	$0.0005213	$59.61K	$521.55K	$521.55K
4446	Kick KICK	$0.00429 ₿0.00000034	-0.94	$521.13K ₿41.65	$0.00446 ₿0.00000035	$0.00426 ₿0.00000033	$18.69K ₿2.98	$521.13K ₿41.65	$521.13K ₿41.65
4447	Megaton Finance MEGA	$0.01811 ₿0.0000020	-4.58	$520.93K ₿26.66	$0.01898 ₿0.0000020	$0.01784 ₿0.0000019	$41.84 ₿1.01	$1.81M ₿200.47	$520.93K ₿26.66
4448	tooker kurlson TOOKER	$0.0005364 ₿0.00000032	-7.29	$520.77K ₿0	$0.0005791 ₿0.00000048	$0.0005347 ₿0.00000031	$150.18K ₿32.13	$520.77K ₿349.35	$520.77K ₿0
4449	Sugar Boy SUGAR	$0.0005204	-0.35	$520.46K	$0.0005232	$0.0005193	$78.04K	$520.46K	$520.46K
4451	Sonic Snipe Bot SONIC	$0.102	-3.47	$520.33K	$0.1085	$0.1014	$2.64K	$622.32K	$520.33K
4452	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008699 ₿0.0000000082	$0.0007709 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4453	21Million 21M	$0.02992	-2.02	$518.49K	$0.03069	$0.02959	$4.61K	$543.62K	$518.49K
4455	Tidex Token TDX	$0.05177 ₿0.00000043	-0.29	$517.79K ₿4.37	$0.05217 ₿0.00000048	$0.05175 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4456	Morra MORRA	$0.001323 ₿0.00000027	-5.03	$517.75K ₿104.7	$0.0014 ₿0.00000030	$0.001315 ₿0.00000026	$772.02 ₿0.78	$661.68K ₿138.24	$517.75K ₿104.7
4458	Crowns CWS	$0.08898 ₿0.0000081	18.16	$517.26K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$127.87K ₿6.56	$682.37K ₿62.74	$517.26K ₿47.56
4459	Equilibria XEQ	$0.008484 ₿0.000000080	-1.10	$516.54K ₿4.89	$0.008586 ₿0.000000086	$0.008263 ₿0.000000078	$3.12K ₿0.47	$712.68K ₿6.74	$516.54K ₿4.89
4461	Transhuman Coin THC	$0.00007553 ₿0.0000000018	-2.17	$515.74K ₿0	$0.00007736 ₿0.0000000018	$0.0000753 ₿0.0000000017	$25.93 ₿0	$515.74K ₿12.65	$515.74K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}