Pagina dei risultati 30 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3629	FOREST FOREST	$0.000872	4.69	$871.07K	$0.0008781	$0.0008273	$29.99K	$871.07K	$871.07K
3630	Chain-key USDT CKUSDT	$0.9985	-0.79	$865.58K	$1.02	$0.9887	$6.04K	$865.58K	$865.58K
3632	VelasPad VLXPAD	$0.001995 ₿0.00000010	1.27	$865.52K ₿44.91	$0.002012 ₿0.00000010	$0.00197 ₿0.000000097	$14.94 ₿0.23	$865.52K ₿44.91	$865.52K ₿44.91
3633	Cogito Finance CGV	$0.007351 ₿0.0000023	-2.56	$865.29K ₿221.82	$0.007563 ₿0.0000024	$0.007312 ₿0.0000023	$256.7 ₿4.29	$7.35M ₿2.37K	$865.29K ₿221.82
3636	Unstake NSTK	$0.01328 ₿0.0000014	-2.39	$863.5K ₿95.82	$0.01417 ₿0.0000015	$0.01346 ₿0.0000012	$1.12K ₿0.32	$863.5K ₿95.82	$863.5K ₿95.82
3637	Department of Gov Efficiency DOGE	$0.08714	-2.05	$862.59K	$0.08943	$0.0846	$136.89K	$862.59K	$862.59K
3638	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.58 ₿0.000016	$1.54 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3639	Champignons of Arborethia CHAMPZ	$0.0008598 ₿0.00000010	1.61	$860.98K ₿94.8	$0.0008703 ₿0.00000010	$0.0008442 ₿0.000000094	$521.31 ₿0.18	$860.98K ₿101.44	$860.98K ₿94.8
3640	UniLend Finance UFT	$0.008622 ₿0.0000077	5.57	$841.34K ₿769.42	$0.008759 ₿0.0000079	$0.008034 ₿0.0000076	$246.06K ₿63.05	$841.34K ₿769.42	$841.34K ₿769.42
3641	Media Network MEDIA	$3.42 ₿0.00031	248.61	$856.41K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$5.05K ₿4.05	$2.98M ₿270.22	$856.41K ₿77.71
3642	Degen Capital by Virtuals DEGENC	$0.0008551	62.97	$854.55K	$0.0007772	$0.0005247	$15.16K	$854.55K	$854.55K
3644	KiraKuru KRA	$0.0008597	2.53	$859.73K	$0.0008752	$0.0008335	$1.37K	$859.73K	$859.73K
3645	Gemini GEMINI	$0.0008574	16.24	$856.48K	$0.0008575	$0.0007376	$2.57K	$856.48K	$856.48K
3647	RAT Escape RAT	$0.0008508	3.89	$850.82K	$0.0008595	$0.000819	$84.82K	$850.82K	$850.82K
3648	Safe Haven SHA	$0.0001 ₿0.0000000049	-25.26	$850.27K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$124.38 ₿0.11	$850.27K ₿41.98	$850.27K ₿41.98
3650	FIGHT FIGHT	$0.0008526	-2.07	$851.62K	$0.0009362	$0.0007769	$144.42K	$851.62K	$851.62K
3651	Morpheus Labs MIND	$0.000541 ₿0.000000062	-3.41	$849.02K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$41.86K ₿18.22	$1.14M ₿131.73	$849.02K ₿108.22
3653	WeWay WWY	$0.0002058 ₿0.00000012	1.30	$847.22K ₿420.69	$0.0002073 ₿0.00000013	$0.000203 ₿0.00000011	$559.19K ₿78.68	$1.44M ₿836.17	$847.22K ₿420.69
3654	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04057 ₿0.00000042	$0.03978 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3655	Shyft Network SHFT	$0.0003804 ₿0.00000012	-10.57	$846.74K ₿140.91	$0.0004264 ₿0.00000013	$0.0003667 ₿0.00000012	$15.92K ₿0.81	$958.83K ₿311.19	$846.74K ₿140.91
3657	OpenANX OAX	$0.01513 ₿0.0000044	-2.56	$845.32K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$50.7K ₿271.58	$1.52M ₿444.36	$845.32K ₿247.92
3659	Integritee TEER	$0.2112 ₿0.000010	2.32	$839.96K ₿40.71	$0.2113 ₿0.000010	$0.2032 ₿0.000010	$53.95K ₿0.54	$2.11M ₿102.34	$839.96K ₿40.71
3660	Satoshi AI agent by Virtuals SAINT	$0.0008394	16.28	$839.45K	$0.0008665	$0.0007157	$15.89K	$839.45K	$839.45K
3664	Solarcoin SLR	$0.01292 ₿0.00000034	1.70	$838K ₿22.13	$0.01299 ₿0.00000034	$0.01271 ₿0.00000033	$662.22 ₿0	$1.27B ₿33.49K	$838K ₿22.13
3667	Neiro NEIRO	$0.0008455	4.51	$837.72K	$0.0008543	$0.0008051	$521.44K	$837.72K	$837.72K
3668	Mode Bridged WBTC (Mode) WBTC	$91,890 ₿0.99	-0.40	$833.03K ₿0	$94,481 ₿1.0021	$91,872 ₿0.98	$852.8 ₿0.44	$833.03K	$833.03K ₿0
3670	Jarvis JARVIS	$0.01991 ₿0.0000014	1.23	$836.64K ₿0	$0.02016 ₿0.0000014	$0.01939 ₿0.0000013	$14.8 ₿0.04	$836.64K	$836.64K ₿0
3673	Metal Dollar XMD	$0.9921 ₿0.000014	-0.45	$830.03K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.97M ₿28.9	$830.03K	$830.03K ₿0
3674	Pegaxy Stone PGX	$0.001875 ₿0.00000023	1.73	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001837 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3675	3DPass P3D	$0.001945 ₿0.00000022	5.46	$827.31K ₿0	$0.001965 ₿0.00000026	$0.001838 ₿0.00000022	$9.71K ₿2.12	$1.4M	$827.31K ₿0
3676	YouSim YOUSIM	$0.0008303	6.77	$829.47K	$0.0009591	$0.0007273	$51.21K	$829.47K	$829.47K
3677	Talent Protocol TALENT	$0.007065	0.76	$826.11K	$0.007109	$0.00696	$13.3K	$4.15M	$826.11K
3678	Metaverser MTVT	$0.001414 ₿0.000000075	4.55	$825.03K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$1.98K ₿4.23	$2.79M ₿148.37	$825.03K ₿19.87
3679	Factor FCTR	$0.05484 ₿0.0000015	-0.22	$822.69K ₿22.9	$0.05518 ₿0.0000015	$0.05459 ₿0.0000015	$6.84K ₿0.19	$5.48M ₿152.63	$822.69K ₿22.9
3680	Orcfax FACT	$0.004711 ₿0.00000031	2.02	$829.98K ₿55.77	$0.004918 ₿0.00000033	$0.004604 ₿0.00000031	$857.65 ₿0.14	$4.71M ₿316.58	$829.98K ₿55.77
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001127 ₿0.0000000011	$0.0001097 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	GOOFY GOOFY	$0.001181	6.51	$826.28K	$0.001193	$0.001109	$153.42	$826.28K	$826.28K
3683	LATOKEN LA	$0.01347 ₿0.00000050	-15.82	$816.42K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$323.59 ₿0.33	$5.38M ₿201	$816.42K ₿30.47
3684	IQ50 IQ50	$0.000001619 ₿0.00000000036	4.24	$818.26K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$23.51K ₿74.46	$818.26K ₿185.1	$818.26K ₿0
3685	Bridged Wrapped BTC (BEVM) WBTC	$94,357	1.59	$816.74K	$94,836	$92,651	$70.51	$816.74K	$816.74K
3686	DORA AI by Virtuals DORA	$0.0009539	39.27	$817.68K	$0.0009776	$0.0006849	$13.04K	$957K	$817.68K
3688	StarHeroes STAR	$0.007182 ₿0.0000084	1.39	$814.86K ₿0	$0.007194 ₿0.0000094	$0.007035 ₿0.0000083	$368.66K ₿7.94	$4.37M	$814.86K ₿0
3689	DefiPlaza DFP2	$0.01224 ₿0.00000094	-7.02	$814.1K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$747.72 ₿0.39	$814.1K ₿63.28	$814.1K ₿63.04
3691	Kryptokrona XKR	$0.001332 ₿0.000000064	-7.65	$811.3K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.73K ₿0.08	$1.33M ₿64.04	$811.3K ₿35.78
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001674 ₿0.0000000017	$0.00009445 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	sEUR SEUR	$0.8145 ₿0.000015	0.38	$810.53K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.73K ₿0.09	$810.53K ₿15.37	$810.53K ₿15.37
3693	Notional Finance NOTE	$0.01721 ₿0.0000024	-4.24	$809.71K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$9.31K ₿0.08	$1.69M ₿244.48	$809.71K ₿115.19
3694	MusmeCoin MSM	$0.004047	-10.60	$809.22K	$0.005124	$0.003866	$59.53K	$10.52M	$809.22K
3695	Chain4Energy C4E	$0.009688	1.34	$808.64K	$0.00973 ₿0.	$0.009533 ₿0.	$7.87K ₿0	$2.98M	$808.64K
3696	Antfarm Token ATF	$0.08262 ₿0.0000025	-5.48	$810.3K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.38K ₿0	$810.3K ₿24.7	$810.3K ₿24.7
3697	Teleport System Token TST	$0.002839	-7.62	$805.84K	$0.003076	$0.002741	$126.4K	$2.84M	$805.84K
3699	Pandacoin PND	$0.0000226 ₿0.00000000055	7.96	$804.55K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002086 ₿0.00000000054	$30.38 ₿0	$804.55K ₿17.65	$804.55K ₿19.43
3700	Parex PRX	$0.0408 ₿0.000010	-0.68	$796.99K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$98.45K ₿19.57	$1.68M ₿347.35	$796.99K ₿81.5
3701	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3702	Interlay INTR	$0.003491 ₿0.00000064	5.32	$803.09K ₿97.89	$0.003515 ₿0.00000065	$0.003314 ₿0.00000062	$73.87K ₿0.28	$3.49M ₿642.22	$803.09K ₿97.89
3703	EXPERT_MONEY EXPERT	$0.001001	2.33	$801.2K	$0.00101	$0.0009758	$375.11K	$801.2K	$801.2K
3704	Mind MND	$0.007393 ₿0.0000017	-9.86	$717.17K ₿174.68	$0.008394 ₿0.0000020	$0.007243 ₿0.0000017	$29.32K ₿1.47	$739.38K ₿179.43	$717.17K ₿174.68
3705	Rainbow Bridged WBTC (Aurora) WBTC	$93,657	0.65	$801.26K	$95,638	$91,753	$5.14K	$801.26K	$801.26K
3706	WATER Coin WATER	$0.00001114	3.34	$813.37K	$0.00001127	$0.00001074	$57.51K	$813.37K	$813.37K
3707	Dtec token DTEC	$0.03018	-0.15	$799.94K	$0.03028	$0.02882	$184.93K	$10.22M	$799.94K
3709	BloodLoop $BLS	$0.01648	-0.74	$800.95K	$0.01684	$0.01579	$32.73K	$5.77M	$800.95K
3710	UBXS UBXS	$0.01486 ₿0.0000058	-0.23	$803.03K ₿314.59	$0.01525 ₿0.0000062	$0.01422 ₿0.0000054	$44.28K ₿11.98	$1.46M ₿570.54	$803.03K ₿314.59
3711	Itheum ITHEUM	$0.001362 ₿0.00000020	14.31	$796.18K ₿189.29	$0.00148 ₿0.00000021	$0.001191 ₿0.00000020	$5.24K ₿0.98	$1.36M ₿207.44	$796.18K ₿189.29
3712	Compound 0x CZRX	$0.005709 ₿0.00000019	4.01	$796.44K ₿60.02	$0.005793 ₿0.00000020	$0.005503 ₿0.00000019	$41.59 ₿0	$796.44K ₿60.02	$796.44K ₿60.02
3713	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.00061 ₿0.0000000064	$0.0005878 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3714	Script Network SCPT	$0.001023 ₿0.00000057	-1.29	$793.4K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$185.46K ₿30.33	$1M ₿580.51	$793.4K ₿152.82
3715	Spacebucks SBX	$0.0007927	6.19	$792.74K	$0.0008161	$0.0007465	$957.68	$792.74K	$792.74K
3716	Ycash YEC	$0.04861 ₿0.00000053	1.29	$791.68K ₿7.85	$0.04866 ₿0.00000054	$0.04776 ₿0.00000047	$98.39 ₿0.01	$791.77K ₿11.04	$791.68K ₿7.85
3717	CRT AI Network CRTAI	$0.001697	-5.54	$791.37K	$0.001797	$0.001679	$133.17K	$950.78K	$791.37K
3719	Megalink MG8	$0.003257	4.85	$789.12K	$0.00339	$0.003029	$610.59K	$3.26M	$789.12K
3720	Xraders XR	$0.02407	0.46	$788.07K	$0.02407	$0.02385	$782.53K	$2.41M	$788.07K
3721	Astrovault AXV	$0.009074 ₿0.0000023	2.64	$786.33K ₿40.09	$0.009118 ₿0.0000023	$0.00884 ₿0.0000022	$2.92K ₿0.77	$1.99M ₿495.34	$786.33K ₿40.09
3722	KI XKI	$0.001317 ₿0.00000013	2.98	$785.99K ₿70.95	$0.001334 ₿0.00000013	$0.001279 ₿0.00000012	$15.32 ₿0.02	$1.25M ₿123.94	$785.99K ₿70.95
3725	VOLT.WIN VOLT	$0.001434	11.97	$796.58K	$0.001453	$0.00128	$7.61K	$796.58K	$796.58K
3726	Kintsugi KINT	$0.2367 ₿0.000016	5.42	$781.63K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$18.94K ₿0.58	$2.37M ₿166.26	$781.63K ₿37.48
3727	Goat Protocol GOA	$1.8 ₿0.000020	1.07	$782.42K ₿0	$1.82 ₿0.000020	$1.77 ₿0.000019	$3.51 ₿0	$1.8M ₿20.05	$782.42K ₿0
3729	Bostrom BOOT	$0.000000001209 ₿0.00000000000052	0.64	$779.56K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$203.93 ₿0.11	$1.51M ₿626.86	$779.56K ₿310.21
3730	Connect CNCT	$0.009726	-6.50	$778.14K	$0.01041	$0.00974	$3.51K	$972.68K	$778.14K
3731	BiFi BIFI	$0.00133 ₿0.000000081	-0.76	$777.81K ₿45.4	$0.001344 ₿0.000000083	$0.001264 ₿0.000000077	$143.8K ₿0.57	$1.33M ₿80.79	$777.81K ₿45.4
3734	BAI Stablecoin BAI	$1.05 ₿0.000014	1.24	$776.29K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.61K ₿0.92	$776.29K ₿18.58	$776.29K ₿18.58
3736	Artem ARTEM	$0.001978 ₿0.000000061	0.68	$775.58K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$15.17K ₿0.33	$1.98M ₿60.79	$775.58K ₿23.3
3737	MBD Financials MBD	$0.00002972 ₿0.0000000056	-11.69	$771.2K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002977 ₿0.0000000053	$36K ₿5.73	$1.19M ₿233.83	$771.2K ₿80.59
3738	NXT NXT	$0.0007715 ₿0.000000022	8.27	$770.75K ₿22	$0.0008338 ₿0.000000022	$0.0007125 ₿0.000000019	$5.26K ₿0.01	$771.52K ₿22.03	$770.75K ₿22
3739	QnA3.AI GPT	$0.001222 ₿0.0000075	4.01	$770.82K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$48.89K ₿189.54	$1.22M ₿7.52K	$770.82K ₿850.76
3740	Shiboo SHIBOO	$0.00007705	-9.31	$769.71K	$0.00008519	$0.00007703	$31.69	$769.71K	$769.71K
3741	THREE $THREE	$0.007695	8.28	$769.59K	$0.008185	$0.007073	$180.05K	$769.59K	$769.59K
3742	IXO IXO	$0.008858 ₿0.0000010	-4.23	$767.49K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.27K ₿0.07	$1.12M ₿135.43	$767.49K ₿92.93
3743	AGIX AGX	$0.007671 ₿0.0000077	1.87	$768.16K ₿0	$0.007824 ₿0.0000081	$0.007185 ₿0.0000072	$7.6K ₿11.28	$768.16K ₿770.68	$768.16K ₿0
3744	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1586 ₿0.0000016	$0.1539 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Avocado DAO AVG	$0.005558 ₿0.00000052	0.68	$762.77K ₿41.18	$0.005615 ₿0.00000055	$0.005515 ₿0.00000052	$53.37K ₿0.5	$5.56M ₿524.24	$762.77K ₿41.18
3747	Wombat Exchange WOM	$0.003029 ₿0.00000060	3.02	$769.64K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$9.01K ₿0.98	$3.03M ₿604.58	$769.64K ₿89.74
3750	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3752	Lithium Finance LITH	$0.00008734 ₿0.000000024	6.43	$756.39K ₿146.33	$0.00009375 ₿0.000000027	$0.00008058 ₿0.000000024	$181.48K ₿9.4	$882.87K ₿245.66	$756.39K ₿146.33
3754	Blink Galaxy GQ	$0.0001188 ₿0.000000018	0.99	$758.66K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$30.18K ₿36.37	$773.99K ₿122.07	$758.66K ₿117.23
3755	NAGA NGC	$0.009728 ₿0.00000062	3.93	$757.96K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$99.42K ₿1.94	$757.96K ₿49.11	$757.96K ₿49.11
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	nftxbt NFTXBT	$0.0007602	60.28	$756.27K	$0.0007602	$0.0004743	$10.27K	$756.27K	$756.27K
3758	Pajamas Cat PAJAMAS	$0.0007715 ₿0.000000064	10.72	$756.05K ₿0	$0.0007801 ₿0.000000070	$0.0006928 ₿0.000000051	$14.38K ₿2.74	$756.05K ₿65.08	$756.05K ₿0
3759	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3202 ₿0.0000033	$0.3088 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}