Страница результатов 30 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002137 ₿0.000000020	$0.002111 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3909	Beni BENI	$0.0008231 ₿0.000000080	-0.33	$812.34K ₿0	$0.000845 ₿0.000000087	$0.000813 ₿0.000000026	$1.33K ₿24.8	$812.34K ₿78.91	$812.34K ₿0
3910	BigShortBets BIGSB	$0.1433 ₿0.0000094	-1.34	$811.97K ₿94.03	$1.01 ₿0.0000096	$0.9701 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3911	Pepe on SOL PEPE	$0.0008087	0.40	$811.71K	$0.0008277	$0.0007877	$25.29K	$811.71K	$811.71K
3915	MBD Financials MBD	$0.00003114 ₿0.0000000056	3.07	$808.3K ₿80.59	$0.00003187 ₿0.0000000059	$0.00003021 ₿0.0000000053	$38.92K ₿5.73	$1.25M ₿233.83	$808.3K ₿80.59
3916	Vibe Cat VIBE	$0.0008222	0.88	$807.75K	$0.0008674	$0.0007219	$20.53K	$807.75K	$807.75K
3917	CLever CLEV	$6.85 ₿0.000097	0.22	$807.55K ₿10.3	$6.96	$6.8	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3918	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3919	Carlo CARLO	$0.0008054	-0.50	$805.46K	$0.0008264	$0.0007716	$1.69K	$805.46K	$805.46K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001546 ₿0.0000000014	$0.0001458 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	IXO IXO	$0.009275 ₿0.0000010	2.66	$803.59K ₿92.93	$0.009321 ₿0.0000011	$0.009013 ₿0.00000098	$30.89 ₿0.07	$1.17M ₿135.43	$803.59K ₿92.93
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3219 ₿0.0000030	$0.3062 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.44 ₿0.00036	$33.4 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	Shikoku SHIK	$0.000000000841 ₿0.000000000000027	0.49	$794.91K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$99.66 ₿0.02	$794.91K ₿25.68	$794.91K ₿25.68
3930	EquityPay EQPAY	$0.0627 ₿0.00000072	3.85	$794.18K ₿8.53	$0.06424 ₿0.00000081	$0.06009 ₿0.00000069	$30.76K ₿0.07	$794.43K ₿13.1	$794.18K ₿8.53
3932	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06915 ₿0.00000065	$0.0595 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3934	Xpense XPE	$0.03805 ₿0.0000037	0.83	$792.62K ₿78.6	$0.0381 ₿0.0000038	$0.03758 ₿0.0000037	$1.03K ₿0.22	$1.17M ₿78.6	$792.62K ₿78.6
3935	Bostrom BOOT	$0.000000001211 ₿0.00000000000052	26.19	$792.04K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.000000000957 ₿0.00000000000051	$1.96K ₿0.11	$1.52M ₿626.86	$792.04K ₿310.21
3937	Hot Cross HOTCROSS	$0.007092 ₿0.00000015	-1.21	$790.78K ₿17.28	$0.007255 ₿0.00000015	$0.007057 ₿0.00000014	$181.45K ₿3.28	$3.55M ₿77.48	$790.78K ₿17.28
3938	BEFE BEFE	$0.000008379 ₿0.0000000049	-0.92	$790.3K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$217.31K ₿5.02	$837.84K ₿490.26	$790.3K ₿0
3939	Hydra HYDRA	$0.1966 ₿0.000011	-3.68	$790.23K ₿266.21	$0.2041 ₿0.000011	$0.1912 ₿0.000010	$79.64K ₿3.85	$0	$790.23K ₿266.21
3941	analoS ANALOS	$0.000007989 ₿0.0000000013	-0.25	$788.65K ₿137.11	$0.000008209 ₿0.0000000014	$0.000007859 ₿0.0000000013	$9.26K ₿75.77	$799.05K ₿138.98	$788.65K ₿137.11
3944	Moby MOBY	$0.01919 ₿0.000015	-0.13	$790.58K ₿372.65	$0.01939 ₿0.000016	$0.01666 ₿0.000014	$46.3K ₿5.07	$1.92M ₿1.51K	$790.58K ₿372.65
3945	Uniswap Protocol UNI	$0.000788 ₿0.00022	9.80	$788.08K ₿5.54K	$0.0009137 ₿0.	$0.0006506 ₿0.	$9.22K ₿0	$788.08K	$788.08K ₿5.54K
3949	Giveth GIV	$0.002363 ₿0.00000020	4.50	$784.06K ₿43.19	$0.002366 ₿0.00000021	$0.002211 ₿0.00000020	$145.22 ₿1.27	$2.36M ₿206.61	$784.06K ₿43.19
3950	Craze CRAZE	$0.0007844	-4.60	$783.93K	$0.0008335	$0.000781	$1.29K	$783.93K	$783.93K
3951	Akropolis KAON	$0.0001675 ₿0.00000012	1.87	$783.78K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$207.59K ₿176.95	$2.51M ₿617.24	$783.78K ₿12.34
3952	PLYR L1 PLYR	$0.007721	-4.39	$783.68K	$0.008134	$0.007224	$8.81K	$5.79M	$783.68K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04085 ₿0.00000038	$0.03938 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Paca AI PACA	$0.001039	0.82	$782.9K	$0.001045	$0.001005	$186.07K	$1.25M	$782.9K
3956	X Community X	$0.0007939	-3.49	$782.73K	$0.0008417	$0.0007872	$29.5K	$782.73K	$782.73K
3957	Blockchain Bets BCB	$0.0008918 ₿0.00000037	1.16	$782.32K ₿328.45	$0.0008963 ₿0.00000039	$0.0008737 ₿0.00000035	$3.27K ₿2.74	$782.32K ₿328.45	$782.32K ₿328.45
3958	PIP PIP	$0.002054 ₿0.0000019	0.12	$781.96K ₿364.54	$0.002101 ₿0.0000019	$0.002032 ₿0.0000019	$97.18K ₿2.1	$2.05M ₿2K	$781.96K ₿364.54
3959	Spacemesh $SMH	$0.01087 ₿0.000048	-2.39	$781.67K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$544.38K ₿10.88	$781.67K	$781.67K ₿0
3960	Tarot V1 TAROT	$0.01154 ₿0.00000044	1,434.79	$780.26K ₿27.45	$0.01154 ₿0.00000047	$0.0007524 ₿0.00000042	$16.7 ₿0.02	$1.15M ₿44.83	$780.26K ₿27.45
3961	BinStarter BSR	$0.02073 ₿0.0000011	0.33	$779.58K ₿0	$0.02079 ₿0.0000011	$0.02058 ₿0.0000010	$373.54 ₿0.04	$2.07M ₿94.13	$779.58K ₿0
3962	WASSIE WASSIE	$0.00000114 ₿0.00000000010	1.66	$778.04K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$530.45 ₿0.57	$778.04K ₿74.52	$778.04K ₿0
3963	OraiDEX ORAIX	$0.00144 ₿0.00000025	2.08	$777.55K ₿110.94	$0.001468 ₿0.00000025	$0.001402 ₿0.00000024	$95.77K ₿3.69	$1.06M ₿187.87	$777.55K ₿110.94
3964	Gemini GEMINI	$0.0007725	0.68	$776.4K	$0.0009007	$0.0007506	$9.13K	$776.4K	$776.4K
3966	Wombat Exchange WOM	$0.003044 ₿0.00000060	0.97	$773.64K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$9.79K ₿0.98	$3.04M ₿604.58	$773.64K ₿89.74
3967	VCGamers VCG	$0.007728 ₿0.00000014	-2.51	$772.8K ₿14.82	$0.007937 ₿0.00000014	$0.00766 ₿0.00000013	$188.32 ₿0.01	$772.81K ₿14.82	$772.8K ₿14.82
3970	Suicune HSUI	$0.003142 ₿0.00000033	6.33	$769.89K ₿0	$0.003156 ₿0.0000016	$0.002952 ₿0.00000033	$172.24 ₿0.31	$769.89K ₿396.55	$769.89K ₿0
3971	web3war FPS	$0.0194 ₿0.0000023	1.19	$768.73K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$139.91K ₿0.18	$2.91M ₿360.19	$768.73K ₿42.12
3972	Blinks.gg BGG1	$0.0007675	7.15	$768.02K	$0.0007718	$0.0007163	$121.72K	$768.02K	$768.02K
3975	Guru Network GURU	$0.002473	1.06	$764.43K	$0.002499	$0.002447	$82.24K	$2.47M	$764.43K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.0106 ₿0.00000010	$0.009456 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Terminal TERMINAL	$0.0009552	-8.10	$764.05K	$0.001061	$0.0009531	$5.63K	$955.21K	$764.05K
3979	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3980	nomnom NOMNOM	$0.0007601	-1.73	$760.99K	$0.0008019	$0.0007465	$34.22K	$760.99K	$760.99K
3981	Hush HUSH	$0.04759 ₿0.00000039	-6.28	$760.91K ₿5.7	$0.05575 ₿0.00000039	$0.04595 ₿0.00000036	$404.55 ₿0	$760.94K ₿8.35	$760.91K ₿5.7
3984	EQIFi EQX	$0.001517 ₿0.00000012	1.26	$758.59K ₿45.17	$0.001569 ₿0.00000013	$0.00149 ₿0.00000012	$202.59K ₿3.79	$758.59K ₿64.34	$758.59K ₿45.17
3985	Revain REV	$0.000004099 ₿0.0000000018	0.01*	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3986	Terraport TERRA	$0.003611 ₿0.00000028	-0.27	$756.72K ₿0	$0.003631 ₿0.00000030	$0.003597 ₿0.00000027	$136.85K ₿0.53	$2.32M ₿218	$756.72K ₿0
3988	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1241 ₿0.0000011	$0.1049 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3989	BaseSwap BSWAP	$0.1047 ₿0.000019	-0.54	$755.23K ₿0	$0.1069 ₿0.000021	$0.1037 ₿0.000018	$8.73K ₿4.68	$1.05M ₿4.09	$755.23K ₿0
3991	Revolt 2 Earn RVLT	$0.0000000116 ₿0.00000000000017	0.57	$755.04K ₿11.1	$0.00000001179 ₿0.00000000000017	$0.00000001145 ₿0.00000000000016	$307.28 ₿0.01	$759.14K ₿11.16	$755.04K ₿11.1
3992	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3993	Prism PRISM	$0.000411 ₿0.000000051	1.36	$754.3K ₿95.37	$0.0004512 ₿0.000000053	$0.0004022 ₿0.000000049	$106.17K ₿0.28	$786.53K ₿99.45	$754.3K ₿95.37
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,347.28 ₿0.022	$2,030.31 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Dope Wars Paper PAPER	$0.0008305 ₿0.000000091	3.33	$753.91K ₿83.14	$0.000829 ₿0.000000094	$0.0007486 ₿0.000000082	$411.08 ₿0.54	$1.17M ₿129.46	$753.91K ₿83.14
3995	Dither DITH	$0.007539 ₿0.0000022	9.75	$753.92K ₿0	$0.007548 ₿0.0000025	$0.006869 ₿0.0000021	$4.24K ₿0.29	$753.92K ₿219.04	$753.92K ₿0
3997	PlutusDAO PLS	$0.01622 ₿0.00000061	4.09	$752.84K ₿6.63	$0.01638 ₿0.00000064	$0.0155 ₿0.00000060	$1.72K ₿0.21	$1.62M ₿61.18	$752.84K ₿6.63
4000	WATER Coin WATER	$0.00001027	2.32	$751.91K	$0.00001039	$0.000009949	$154.35K	$751.91K	$751.91K
4001	DORA AI by Virtuals DORA	$0.0008799	-1.62	$751.86K	$0.0009703	$0.0008787	$15.54K	$879.97K	$751.86K
4002	SAIKO•HAMSTER $SAIKO	$0.03578	-1.71	$751.73K	$0.03644	$0.03544	$167.34	$751.73K	$751.73K
4006	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4009	MAGA VP MVP	$0.0167	7.56	$748.43K	$0.01782	$0.01553	$172.14K	$793.69K	$748.43K
4010	Hummingbot HBOT	$0.001352 ₿0.000000047	-2.89	$748.13K ₿26	$0.0014 ₿0.000000050	$0.001351 ₿0.000000047	$341.75 ₿0	$1.35M ₿47.9	$748.13K ₿26
4011	SAD HAMSTER HAMMY	$0.0007479 ₿0.000000034	-0.24	$748.06K ₿0	$0.0007578 ₿0.000000059	$0.0007255 ₿0.000000021	$221.65K ₿6.32	$748.06K ₿34.61	$748.06K ₿0
4012	Kibble KIBBLE	$0.004273 ₿0.00000063	-2.61	$748.19K ₿0	$0.004551 ₿0.00000074	$0.004257 ₿0.00000052	$2.95K ₿5.24	$1.45M ₿639.21	$748.19K ₿0
4013	Cost Hot Dog COST	$0.0007828	4.08	$743.21K	$0.0007917	$0.0007321	$15.94K	$743.21K	$743.21K
4015	BAI Stablecoin BAI	$1.01 ₿0.000014	1.89	$745.02K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$5.52K ₿0.92	$745.02K ₿18.58	$745.02K ₿18.58
4016	NutCoin NUT	$0.00000003539	0.01	$743.38K	$0.00000003604	$0.00000003501	$443.29K	$743.38K	$743.38K
4019	Zoomer ZOOMER	$0.00001074 ₿0.00000000069	7.97	$741.27K ₿47.73	$0.00001074 ₿0.00000000072	$0.000009909 ₿0.00000000067	$3.89K ₿0.58	$741.27K ₿47.73	$741.27K ₿47.73
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005045 ₿0.00000000047	$0.00003909 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Cyberdoge CDOGE	$0.0007369	3.04	$740.58K	$0.0007435	$0.0007147	$117.89	$740.58K	$740.58K
4025	PEPE (Ordinals) PEPE	$0.01754 ₿0.0000077	8.47	$738.21K ₿318.06	$0.01759 ₿0.0000087	$0.01612 ₿0.0000047	$93.64K ₿95.85	$738.21K ₿318.06	$738.21K ₿318.06
4027	Bonsai Token BONSAI	$0.001963 ₿0.00000098	2.57	$738.25K ₿0	$0.001979 ₿0.0000020	$0.001893 ₿0.00000083	$276.41 ₿4.45	$1.95M ₿986.08	$738.25K ₿0
4030	Fefe FEFE	$0.001746	1.15	$734.66K	$0.001892	$0.001697	$207.54K	$734.66K	$734.66K
4031	GOUT GOUT	$0.000004779	4.50	$734.53K	$0.000004809	$0.00000457	$106.71K	$734.53K	$734.53K
4036	Pussy Financial PUSSY	$0.00000334 ₿0.00000000015	-14.49	$729.71K ₿33.09	$0.000003909 ₿0.00000000015	$0.0000033 ₿0.00000000015	$65.95 ₿0.01	$1.4M ₿63.63	$729.71K ₿33.09
4037	Wam WAM	$0.001076 ₿0.00000011	0.31	$729.03K ₿71.92	$0.001086 ₿0.00000011	$0.001064 ₿0.00000011	$143.68K ₿3.19	$1.07M ₿113.83	$729.03K ₿71.92
4038	Meowcoin MEWC	$0.0001012 ₿0.0000000041	10.13	$728.98K ₿17.3	$0.0001515 ₿0.0000000046	$0.00009147 ₿0.0000000040	$5.17K ₿0.13	$728.98K ₿17.3	$728.98K ₿17.3
4039	ritestream RITE	$0.004005 ₿0.00000069	-8.14	$728.47K ₿126.4	$0.004363 ₿0.00000072	$0.003999 ₿0.00000063	$223.6K ₿13.47	$4.01M ₿695.09	$728.47K ₿126.4
4040	Sora XOR	$0 ₿0.0000000017	0.81	$728.08K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.64K ₿3.33	$728.29K ₿34.32	$728.08K ₿34.27
4042	PIZA (Ordinals) PIZA	$0.03452 ₿0.0000069	1.36	$725.49K ₿144.36	$0.03491 ₿0.0000090	$0.03369 ₿0.0000032	$231.16K ₿47.21	$725.49K ₿144.36	$725.49K ₿144.36
4043	Avarik Saga AVRK	$0.003843	0.88	$726.38K	$0.003909	$0.003668	$491.46	$1.92M	$726.38K
4045	Polkaswap PSWAP	$0.0002081 ₿0.000000031	11.75	$725.66K ₿114.78	$0.0002331 ₿0.000000032	$0.0001855 ₿0.000000023	$1.13K ₿0.2	$2.08M ₿319.8	$725.66K ₿114.78
4046	OpenANX OAX	$0.01298 ₿0.0000044	-6.15	$724.55K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$92.87K ₿271.58	$1.3M ₿444.36	$724.55K ₿247.92
4047	DrPepe.ai BRYAN	$0.000000000813	2.43	$722.83K	$0.000000000818	$0.000000000788	$99.11	$722.83K	$722.83K
4048	Pepe Trump PTRUMP	$0.0007237	1.87	$718.68K	$0.0007349	$0.0007075	$720.35	$718.68K	$718.68K
4049	Crashout CRASHOUT	$0.0007181	-29.12	$721.74K	$0.001013	$0.0006436	$128.18K	$721.74K	$721.74K
4050	Anon ANON	$0.0007253	18.57	$720.88K	$0.0009129	$0.0006081	$126.04K	$720.88K	$720.88K
4051	NUSA NUSA	$7.89 ₿0.00016	1.29	$720.77K ₿13.46	$8 ₿0.00017	$7.79 ₿0.00015	$730.12 ₿0	$894.65K ₿17.56	$720.77K ₿13.46
4053	Department of Gov Efficiency DOGE	$0.07246	-1.25	$717.79K	$0.07405	$0.07001	$123.56K	$717.79K	$717.79K
4054	Beta Finance BETA	$0.0007799 ₿0.0000013	3.83	$717.32K ₿1.09K	$0.0007815 ₿0.0000014	$0.0007511 ₿0.0000013	$64.44K ₿46.37	$779.95K ₿1.36K	$717.32K ₿1.09K
4055	HAMI $HAMI	$0.0007105 ₿0.000000069	0.65	$710.66K ₿0	$0.0007197 ₿0.000000080	$0.0006934 ₿0.000000060	$106.85K ₿4.45	$710.66K	$710.66K ₿0
4056	Universal Basic Compute UBC	$0.0007193	0.86	$715.14K	$0.0007331	$0.0007024	$326.11K	$719.33K	$715.14K
4060	FIGHT FIGHT	$0.0007123	-4.53	$712.39K	$0.0007562	$0.0007112	$393.37K	$712.39K	$712.39K
4062	Record Nexus RECORD	$0.00173	12.32	$710.87K	$0.001891	$0.001539	$11.25K	$1.73M	$710.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}