Страница результатов 30 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5535	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9971	-0.26	$307.45K	$1	$0.9944	$735.25	$307.45K	$307.45K
5538	Blocknet BLOCK	$0.02541 ₿0.00000053	97.62	$306.81K ₿5.62	$0.02542 ₿0.00000054	$0.0104 ₿0.00000053	$73.65 ₿0	$0	$306.81K ₿5.62
5542	Mode Bridged WBTC (Mode) WBTC	$99,106 ₿0.99	-5.21	$305.46K ₿0	$105,060 ₿1.0021	$98,749 ₿0.98	$557.13 ₿0.44	$305.46K	$305.46K ₿0
5543	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02798 ₿0.00000027	$0.02698 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5544	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4583 ₿0.0000044	$0.395 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5545	Vibe Cat VIBE	$0.000312	-1.84	$305.02K	$0.0003529	$0.0003095	$7.61K	$305.02K	$305.02K
5548	BarbieCrashBandicootRFK88 SOLANA	$0.000000000342 ₿0.000000000000011	-1.09	$304.13K ₿0	$0.000000000349 ₿0.000000000000011	$0.000000000339 ₿0.000000000000011	$344.09 ₿0.01	$304.13K ₿9.93	$304.13K ₿0
5549	Terracoin TRC	$0.01327 ₿0.00017	6.74	$304.31K ₿286.17	$0.01478 ₿0.00017	$0.01217 ₿0.00017	$45.88 ₿0	$304.31K ₿7.4K	$304.31K ₿286.17
5553	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.38	$303.51K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$648.19 ₿10.6	$9.08M ₿128.33	$303.51K ₿102.26
5554	GET Protocol GET	$0.09769 ₿0.000042	-2.94	$303.32K ₿514.19	$0.1009 ₿0.000044	$0.0965 ₿0.000039	$2.44 ₿3.44	$2.24M ₿967.58	$303.32K ₿514.19
5556	Fjord Foundry FJO	$0.02879	-13.44	$303.25K	$0.03348	$0.02864	$57.59K	$2.53M	$303.25K
5557	GroveCoin GRV	$0.004071 ₿0.00000094	1.98	$303.12K ₿70.32	$0.004099 ₿0.00000097	$0.003992 ₿0.00000092	$38.24K ₿24.08	$322.46K ₿74.8	$303.12K ₿70.32
5558	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4441 ₿0.0000043	$0.4104 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5560	Wisdomise AI WSDM	$0.0006193	-2.17	$302.54K	$0.0006344	$0.0006172	$417.97K	$620.12K	$302.54K
5563	MarketPeak PEAK	$0.000182 ₿0.000000028	0.83	$301.71K ₿48.05	$0.000184 ₿0.000000030	$0.0001804 ₿0.000000027	$124.92 ₿0.16	$379.25K ₿32.76	$301.71K ₿48.05
5564	PokPok Golden Egg PEGG	$0.03697	-4.83	$301.35K	$0.03909	$0.03646	$2.53K	$390.97K	$301.35K
5565	Channels CAN	$0.0004002 ₿0.0000000077	1.29	$301.37K ₿5.84	$0.0004025 ₿0.000000021	$0.000395 ₿0.0000000049	$2.03K ₿0.17	$400.23K ₿7.75	$301.37K ₿5.84
5566	Hasbulla's Cat BARSIK	$0.0003016	-0.22	$300.99K	$0.0003561	$0.0002998	$213.12K	$300.99K	$300.99K
5568	SENATE SENATE	$0.002183 ₿0.0000016	7.33	$300.36K ₿185.68	$0.002193 ₿0.0000017	$0.00199 ₿0.0000016	$570.54 ₿1.2	$356.61K ₿324.36	$300.36K ₿185.68
5569	MoonEdge MOONED	$0.001499 ₿0.00000029	-0.62	$299.95K ₿38.87	$0.001509 ₿0.00000029	$0.001499 ₿0.00000027	$5.1 ₿0.24	$299.95K ₿58.06	$299.95K ₿38.87
5570	APY.vision VISION	$0.2226 ₿0.0000052	-2.29	$299.89K ₿8.06	$0.2288 ₿0.0000054	$0.22 ₿0.0000050	$3.92 ₿0	$355.91K ₿9.37	$299.89K ₿8.06
5571	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.02	$299.71K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.86 ₿0.05	$299.71K	$299.71K ₿51.56
5572	Sonic Snipe Bot SONIC	$0.05871	-0.97	$298.53K	$0.06321	$0.05775	$2.12K	$357.05K	$298.53K
5573	Force Protocol FOR	$0.0005312 ₿0.00000037	-2.95	$298.73K ₿211.52	$0.0005516 ₿0.00000038	$0.0005264 ₿0.00000036	$11.49K ₿88.57	$529.92K ₿375.23	$298.73K ₿211.52
5579	Success Kid SKID	$0.003372 ₿0.0000011	-4.14	$298.29K ₿0	$0.003557 ₿0.0000012	$0.00333 ₿0.00000093	$544.28 ₿4.71	$298.29K ₿99.63	$298.29K ₿0
5581	Dynamix DYNA	$0.000000000563 ₿0.0000000000000060	1.78	$297.7K ₿3.21	$0.000000000567 ₿0.0000000000000061	$0.000000000553 ₿0.0000000000000059	$3.17 ₿0.01	$562.91K ₿6.06	$297.7K ₿3.21
5583	Cheese CHEESE	$0.0002984	-10.99	$297K	$0.000345	$0.0002922	$4.01K	$297K	$297K
5584	Shroom.Finance SHROOM	$0.005776 ₿0.00000086	-1.47	$296.83K ₿44.33	$0.005912 ₿0.00000087	$0.005726 ₿0.00000075	$45.65 ₿0.68	$378.69K ₿56.55	$296.83K ₿44.33
5585	Dtec token DTEC	$0.01113	1.93	$296.6K	$0.01115	$0.0109	$138.26K	$3.77M	$296.6K
5586	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5591	Tri Sigma TRISIG	$0.0002951	3.13	$295.18K	$0.0002955	$0.0002748	$230.48K	$295.18K	$295.18K
5592	Guanciale by Virtuals GUAN	$0.0002999	-0.54	$294.77K	$0.0003032	$0.0002949	$51.34K	$294.77K	$294.77K
5593	Ink INK	$0.0006352 ₿0.000000015	-3.87	$294.68K ₿7.09	$0.0006743 ₿0.000000015	$0.0006124 ₿0.000000014	$9.46K ₿0.2	$635.21K	$294.68K ₿7.09
5594	Landwolf WOLF	$0.0007 ₿0.00000027	-1.26	$294.49K ₿0	$0.000712 ₿0.00000039	$0.0007 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5597	Stohn Coin SOH	$0.009467 ₿0.00000033	-0.64	$293.97K ₿7.81	$0.009533 ₿0.00000039	$0.009467 ₿0.00000031	$2.14K ₿0.36	$293.97K ₿7.81	$293.97K ₿7.81
5603	Forgotten Playland FP	$0.00007177 ₿0.00000071	-52.83	$292.62K ₿391.31	$0.0001551 ₿0.00000078	$0.00007176 ₿0.00000071	$135.96 ₿7.01	$572.28K ₿7.12K	$292.62K ₿391.31
5605	Rocky ROCKY	$0.0002925	-5.48	$291.92K	$0.0003118	$0.0002894	$223.39K	$291.92K	$291.92K
5610	ARTFI ARTFI	$0.00223	-12.87	$291.46K	$0.002576	$0.002201	$69.46K	$2.24M	$291.46K
5611	Crashout CRASHOUT	$0.0002922	-4.24	$290.81K	$0.0003086	$0.0002856	$1.4K	$290.81K	$290.81K
5613	VPS Ai VPS	$0.003298 ₿0.00000060	1.38	$290.22K ₿52.92	$0.003354 ₿0.00000066	$0.003225 ₿0.00000051	$1.36K ₿1.81	$329.64K ₿60.1	$290.22K ₿52.92
5615	AROK.VC AROK	$0.00029	-5.81	$290.05K	$0.0003081	$0.0002875	$30.29	$290.05K	$290.05K
5618	BuildAI BUILD	$0.03269 ₿0.0000080	0.17	$289.59K ₿71.13	$0.03316 ₿0.0000084	$0.03213 ₿0.0000063	$725.9 ₿2.4	$326.66K ₿80.24	$289.59K ₿71.13
5619	Hourglass WAIT	$0.00296 ₿0.0000013	0.15	$289.35K ₿133.73	$0.002962 ₿0.0000014	$0.002925 ₿0.0000012	$157.95 ₿3.12	$289.35K ₿133.73	$289.35K ₿133.73
5622	CHARLES CHARLES	$0.009653	-0.18	$288.87K	$0.00967	$0.009504	$52.41	$288.87K	$288.87K
5623	Waves Ducks EGG	$2.8 ₿0.00012	0.77	$288.75K ₿10.59	$2.92 ₿0.00013	$2.68 ₿0.00012	$23.86 ₿0.08	$2.77M ₿120.25	$288.75K ₿10.59
5624	Krypton DAO KRD	$0.002876 ₿0.000011	-0.08	$288.6K ₿1.19K	$0.003055 ₿0.000011	$0.002755 ₿0.000011	$14.85K ₿0.1	$28.17M ₿116.57K	$288.6K ₿1.19K
5627	B-cube.ai BCUBE	$0.01427 ₿0.0000035	-2.34	$287.7K ₿72.04	$0.01466 ₿0.0000035	$0.0141 ₿0.0000034	$264.24 ₿0.06	$706.66K ₿177.17	$287.7K ₿72.04
5629	Dogami DOGA	$0.0003714 ₿0.00000021	0.34	$287.89K ₿108.26	$0.0003728 ₿0.00000022	$0.0003625 ₿0.00000020	$10.12K ₿0.51	$330.21K ₿212.92	$287.89K ₿108.26
5630	Aion AION	$0.0005188 ₿0.000000031	44.16	$287.67K ₿16.82	$0.0005188 ₿0.000000031	$0.0003596 ₿0.000000028	$32.91K ₿0	$287.67K ₿15.43	$287.67K ₿16.82
5632	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006285 ₿0.000000061	$0.006017 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5634	Finceptor FINC	$0.009147 ₿0.0000047	-3.48	$287.23K ₿96.47	$0.009495 ₿0.0000047	$0.008962 ₿0.0000045	$60.24K ₿1.13	$915.68K ₿477.77	$287.23K ₿96.47
5636	Changex CHANGE	$0.001415 ₿0.000000081	-1.24	$286.49K ₿16.53	$0.001433 ₿0.000000081	$0.001408 ₿0.000000074	$43.94K ₿0.52	$565.86K ₿32.65	$286.49K ₿16.53
5638	Welshare Health Token WEL	$0.001163	-2.56	$285.83K	$0.001198	$0.0009991	$63.94K	$2.91M	$285.83K
5640	Gondola GONDOLA	$0.0000006789	-0.17	$285.65K	$0.0000006905	$0.0000006554	$117.75	$285.65K	$285.65K
5641	NFT Protocol NFT	$0.007551 ₿0.00000029	-0.31	$285.64K ₿11.11	$0.007582 ₿0.00000029	$0.007485 ₿0.00000029	$7.93 ₿0	$671.26K ₿26.11	$285.64K ₿11.11
5645	BIAO on SOL BIAO	$0.0002857	-4.83	$284.36K	$0.0003042	$0.0002782	$213.52K	$284.36K	$284.36K
5653	TokenSight TKST	$0.005805 ₿0.0000030	0.37	$282.86K ₿87.33	$0.005852 ₿0.0000030	$0.005755 ₿0.0000030	$5.42 ₿0.8	$580.55K ₿310.17	$282.86K ₿87.33
5655	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5656	Effective accelerationism E/ACC	$0.0002825	-3.35	$282.52K	$0.0002934	$0.0002784	$290.06	$282.52K	$282.52K
5657	Polkadex PDEX	$0.03786 ₿0.000011	2.23	$282.5K ₿84.81	$0.04989 ₿0.000011	$0.03301 ₿0.000010	$15.17K ₿2.84	$282.5K ₿84.81	$282.5K ₿84.81
5658	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$102,066	-0.79	$282.47K	$103,919	$101,067	$2.49K	$282.47K	$282.47K
5662	Gecko Inu GEC	$0.000000004277 ₿0.0000000000024	-0.40	$281.63K ₿0	$0.000000004505 ₿0.0000000000026	$0.000000003825 ₿0.0000000000024	$42.18K ₿7.88	$281.63K ₿168.4	$281.63K ₿0
5665	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009398 ₿0.00000000092	$0.00009011 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5666	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003076 ₿0.000000030	$0.002742 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5667	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5668	Paysenger EGO EGO	$0.001397 ₿0.00000098	-1.94	$280.15K ₿90.01	$0.00144 ₿0.00000099	$0.001388 ₿0.00000096	$98.54K ₿51.05	$451.01K ₿494.04	$280.15K ₿90.01
5669	DefiPlaza DFP2	$0.004216 ₿0.00000094	1.54	$280.22K ₿63.04	$0.004227 ₿0.00000097	$0.004125 ₿0.00000093	$554.25 ₿0.39	$280.22K ₿63.28	$280.22K ₿63.04
5671	Wormhole Bridged USDC (Fantom) USDC	$0.1972	36.52	$279.21K	$0.1974	$0.1461	$2.29	$279.21K	$279.21K
5672	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	-0.23	$278.9K ₿274.54	$1.01 ₿0.000014	$0.9869 ₿0.000014	$1.05K ₿20.71	$278.9K ₿274.54	$278.9K ₿274.54
5674	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5681	analoS ANALOS	$0.00000281 ₿0.0000000013	-4.58	$278.28K ₿137.11	$0.000002939 ₿0.0000000014	$0.00000277 ₿0.0000000013	$667.57 ₿75.77	$279.36K ₿138.98	$278.28K ₿137.11
5683	Uno Re UNO	$0.0012 ₿0.00000096	-4.65	$277.88K ₿78.98	$0.00126 ₿0.0000010	$0.001197 ₿0.00000096	$12.38K ₿7.47	$380.28K ₿369.82	$277.88K ₿78.98
5685	MSQ Cycle Burn BURN	$0.02723	20.65	$273.29K	$0.03646	$0.0224	$1.7K	$273.29K	$273.29K
5686	Satoshi AI agent by Virtuals SAINT	$0.0002776	-11.52	$277.63K	$0.0003185	$0.0002773	$74.91K	$277.63K	$277.63K
5687	AGA Token AGA	$0.06167 ₿0.00000098	1.75	$277.55K ₿4.43	$0.06202 ₿0.00000099	$0.06061 ₿0.00000091	$1.1 ₿0	$277.55K ₿4.43	$277.55K ₿4.43
5689	neur.sh NEUR	$0.0002999	-3.54	$277.23K	$0.0003198	$0.0002958	$147.41K	$299.72K	$277.23K
5690	Unfettered Ecosystem SOULS	$0.0002573 ₿0.000000084	2.19	$276.98K ₿70.27	$0.0002604 ₿0.000000087	$0.0002517 ₿0.000000082	$16.05K ₿4.36	$579.1K ₿191	$276.98K ₿70.27
5692	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5694	Solaris AI SOLARIS	$0.000276	0.32	$276.55K	$0.0002812	$0.0002745	$120.43K	$276.55K	$276.55K
5698	FREGO FREGO	$0.0003059	2.41	$275.75K	$0.0003309	$0.0002987	$3.39K	$275.75K	$275.75K
5699	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5702	Bankless DAO BANK	$0.0003328 ₿0.000000029	-2.97	$274.66K ₿24.17	$0.0003439 ₿0.	$0.0003291 ₿0.	$0.27 ₿0	$332.84K ₿29.29	$274.66K ₿24.17
5703	Mind MND	$0.002842 ₿0.0000017	-1.20	$274.66K ₿174.68	$0.003276 ₿0.0000020	$0.002825 ₿0.0000017	$58.44K ₿1.47	$283.17K ₿179.43	$274.66K ₿174.68
5705	OKCash OK	$0.003068 ₿0.000000073	-43.53	$274.26K ₿6.48	$0.00544 ₿0.000000077	$0.0009457 ₿0.000000071	$2.86 ₿0.01	$322.23K ₿7.67	$274.26K ₿6.48
5707	Mars Ecosystem Token XMS	$0.0004104 ₿0.000000011	1.24	$273.75K ₿7.51	$0.0004137 ₿0.000000011	$0.0004054 ₿0.000000010	$380.16 ₿0.02	$410.47K ₿11.27	$273.75K ₿7.51
5708	Meowcoin MEWC	$0.00003292 ₿0.0000000041	-5.35	$273.36K ₿17.3	$0.00003635 ₿0.0000000046	$0.0000327 ₿0.0000000040	$5.74K ₿0.13	$273.37K ₿17.3	$273.36K ₿17.3
5709	Geojam JAM	$0.00003605 ₿0.000000031	3.61	$273.03K ₿176.89	$0.00005396 ₿0.000000033	$0.00002835 ₿0.000000030	$11.38K ₿2.96	$288.39K ₿253.02	$273.03K ₿176.89
5710	HAMI $HAMI	$0.000269 ₿0.000000069	-2.59	$273K ₿0	$0.0002763 ₿0.000000080	$0.0002688 ₿0.000000060	$52.95K ₿4.45	$273K	$273K ₿0
5715	Baby Shiba Inu BABYSHIB	$0.0006886 ₿0.000000059	-2.83	$271.68K ₿23.56	$0.0007121 ₿0.000000061	$0.0006827 ₿0.000000054	$431.82 ₿0.34	$288.92K ₿25.05	$271.68K ₿23.56
5716	Lumoz MOZ	$0.0001877	-4.16	$271.75K	$0.0002167	$0.0001816	$13.97K	$1.88M	$271.75K
5717	LilAI LILAI	$0.0003793 ₿0.00000011	-1.36	$271.55K ₿80.98	$0.0003867 ₿0.00000011	$0.0003647 ₿0.00000011	$1.5K ₿0.17	$379.38K ₿115.34	$271.55K ₿80.98
5720	Ascendia (ex AirDAO) AMB	$0.00003465 ₿0.00000018	-1.16	$271.08K ₿515.64	$0.00003635 ₿0.00000019	$0.00003428 ₿0.00000017	$103.47K ₿80.02	$485.87K ₿1.18K	$271.08K ₿515.64
5721	AIRENE by Virtuals AIRENE	$0.0002712	-12.09	$270.93K	$0.0003223	$0.0002706	$852.29	$270.93K	$270.93K
5722	Let Him Cook $COOK	$0.0002709	6.19	$270.55K	$0.0003156	$0.0002533	$1.7K	$270.55K	$270.55K
5723	Multichain Bridged WBTC (Energi) WBTC	$100,619	-2.03	$270.49K	$104,019	$100,628	$262.44	$270.49K	$270.49K
5724	Imaginary Ones BUBBLE	$0.0001938	2.28	$270.32K	$0.0002098	$0.0001805	$11.83K	$1.94M	$270.32K
5728	Duck AI DUCKAI	$0.000271	-2.51	$269.75K	$0.0002823	$0.0002647	$1.28K	$269.75K	$269.75K
5730	Ribbit Meme RIBBIT	$0.00000000064 ₿0.000000000000035	-0.41	$268.81K ₿14.78	$0.000000000647 ₿0.000000000000039	$0.000000000626 ₿0.000000000000034	$326.02 ₿0.33	$268.81K ₿14.78	$268.81K ₿14.78
5732	Teleport System Token TST	$0.0007954	-1.49	$269K	$0.0008129	$0.0007866	$214.84K	$795.46K	$269K
5734	Versus-X VSX	$0.006547 ₿0.0000035	8.13	$268.92K ₿0	$0.006778 ₿0.0000035	$0.00583 ₿0.0000033	$9.76K ₿1.79	$652.77K	$268.92K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}