Страница результатов 30 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5599	PepeSol PEPE	$0.0002557 ₿0.000000043	5.61	$255.4K ₿0	$0.000313 ₿0.000000049	$0.0002416 ₿0.000000036	$9.89K ₿1.2	$255.4K ₿43.5	$255.4K ₿0
5600	Mystery MYSTERY	$0.000000000609	2.56	$255.09K	$0.000000000634	$0.00000000059	$135.65K	$255.09K	$255.09K
5602	Paysenger EGO EGO	$0.001268 ₿0.00000098	-0.51	$254.55K ₿90.01	$0.001279 ₿0.00000099	$0.001238 ₿0.00000096	$128.55K ₿51.05	$409.78K ₿494.04	$254.55K ₿90.01
5604	Mint Club MINT	$0.0000002212 ₿0.000000000095	0.06	$254.32K ₿109.87	$0.0000002227 ₿0.00000000010	$0.0000002199 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5605	Hasbulla's Cat BARSIK	$0.000254	-5.43	$253.94K	$0.0002686	$0.000252	$175.45K	$253.94K	$253.94K
5607	Habibi (Sol) HABIBI	$0.0002537	-3.50	$253.74K	$0.0002681	$0.0002476	$1.22K	$253.74K	$253.74K
5609	LATOKEN LA	$0.00417 ₿0.00000050	-24.16	$253.05K ₿30.47	$0.005499 ₿0.00000050	$0.004139 ₿0.00000048	$106.21 ₿0.33	$1.67M ₿201	$253.05K ₿30.47
5611	AGA Token AGA	$0.05618 ₿0.00000098	6.21	$252.82K ₿4.43	$0.08997 ₿0.00000099	$0.08319 ₿0.00000091	$1 ₿0	$252.82K ₿4.43	$252.82K ₿4.43
5612	TokenClub TCT	$0.0004394 ₿0.000000036	3.45	$252.61K ₿20.9	$0.0004404 ₿0.000000040	$0.0003497 ₿0.000000034	$12.53K ₿0.39	$436.43K ₿36.1	$252.61K ₿20.9
5614	Ascendia (ex AirDAO) AMB	$0.00003313 ₿0.00000018	-4.67	$251.44K ₿515.64	$0.00003486 ₿0.00000019	$0.0000313 ₿0.00000017	$17.08K ₿80.02	$466.17K ₿1.18K	$251.44K ₿515.64
5615	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$90,387	-0.82	$251.26K	$95,945	$90,387	$9.44K	$251.26K	$251.26K
5619	Fight to MAGA FIGHT	$0.0002512	-7.28	$250.64K	$0.0002737	$0.0002508	$97.79K	$250.64K	$250.64K
5632	DORA AI by Virtuals DORA	$0.0002829	-4.94	$247.27K	$0.0003098	$0.0002843	$269.65	$289.4K	$247.27K
5635	Hop Protocol HOP	$0.003284 ₿0.00000079	8.57	$246.93K ₿59.98	$0.003335 ₿0.00000080	$0.003025 ₿0.00000076	$6.36 ₿1.58	$3.28M ₿797.38	$246.93K ₿59.98
5639	DAOhaus HAUS	$0.2464 ₿0.000015	0.10	$246.49K ₿15.98	$0.2482 ₿0.000016	$0.2462 ₿0.000015	$3.71 ₿0	$246.49K ₿15.98	$246.49K ₿15.98
5641	LUCI LUCI	$0.0002471	-1.67	$246.12K	$0.0002561	$0.0002461	$62.53	$246.12K	$246.12K
5644	Wicrypt WNT	$0.005098 ₿0.0000034	-2.00	$245.41K ₿139.65	$0.005322 ₿0.0000039	$0.005072 ₿0.0000034	$62.56K ₿2.59	$1.02M ₿683.96	$245.41K ₿139.65
5645	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2807 ₿0.0000030	$0.2717 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5651	BCREPE BCRE	$0.0004361	38.87	$244.55K	$0.000455	$0.000314	$103.85K	$244.55K	$244.55K
5652	Multichain Bridged WBTC (Energi) WBTC	$90,955	-0.13	$244.51K	$92,147	$90,348	$54.48	$244.51K	$244.51K
5654	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002441	8.35	$244.21K	$0.000245	$0.0002211	$171.72	$244.21K	$244.21K
5656	Raven Protocol RAVEN	$0.000055 ₿0.000000026	-2.62	$244.12K ₿115.36	$0.00005743 ₿0.000000028	$0.00005449 ₿0.000000025	$71.48 ₿0.17	$550.23K ₿260.01	$244.12K ₿115.36
5657	Bankless DAO BANK	$0.0002954 ₿0.000000029	-0.36	$243.77K ₿24.17	$0.0002978 ₿0.	$0.0002946 ₿0.	$0.55 ₿0	$295.41K ₿29.29	$243.77K ₿24.17
5658	Swop SWOP	$0.0657 ₿0.0000010	-7.67	$243.28K ₿3.75	$0.07116 ₿0.0000010	$0.06284 ₿0.00000099	$182.75 ₿0.23	$243.28K ₿1.12	$243.28K ₿3.75
5660	TORSY TORSY	$0.000385	3.51	$243.08K	$0.0003876	$0.000364	$2.62K	$243.08K	$243.08K
5663	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06832 ₿0.00000075	$0.06572 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5666	Mars Ecosystem Token XMS	$0.000363 ₿0.000000011	-0.72	$242.33K ₿7.51	$0.0003705 ₿0.000000011	$0.0003622 ₿0.000000010	$41.51 ₿0.02	$363.37K ₿11.27	$242.33K ₿7.51
5668	Etica ETI	$0.0388 ₿0.0000044	11.53	$242.31K ₿15.44	$0.0388 ₿0.	$0.03459 ₿0.	$93.77K ₿0	$242.31K ₿15.44	$242.31K ₿15.44
5669	Looby by Stephen Bliss LOOBY	$0.0002541	-2.24	$242.22K	$0.0002699	$0.0002524	$763.25	$254.16K	$242.22K
5670	Welshare Health Token WEL	$0.0009855	15.51	$242.19K	$0.001004	$0.0008476	$61.13K	$2.46M	$242.19K
5671	21Million 21M	$0.01436	3.56	$242.18K	$0.01503	$0.01361	$8.42K	$248.22K	$242.18K
5672	Pundi X PURSE PURSE	$0.00000881 ₿0.0000000046	26.03	$241.99K ₿129.93	$0.000009429 ₿0.0000000050	$0.000006649 ₿0.0000000046	$1.61K ₿18.82	$459.7K ₿244.89	$241.99K ₿129.93
5675	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5679	Pillar PLR	$0.0009297 ₿0.000000076	59.79	$241.22K ₿19.91	$0.0009797 ₿0.000000084	$0.0005802 ₿0.000000076	$43.23 ₿0.01	$744.07K ₿61.41	$241.22K ₿19.91
5682	BAI Stablecoin BAI	$1.04 ₿0.000014	-0.65	$240.26K ₿18.58	$1.05 ₿0.000014	$1.03 ₿0.000014	$19.62 ₿0.92	$240.26K ₿18.58	$240.26K ₿18.58
5683	Insane Labz (Base) LABZ	$0.0002713	1.95	$240.24K	$0.0002713	$0.0002576	$10.38	$261.14K	$240.24K
5685	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5686	GET Protocol GET	$0.07744 ₿0.000042	-1.11	$240.05K ₿514.19	$4.05 ₿0.000044	$3.58 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5691	Don-key DON	$0.003616 ₿0.000000097	-0.28	$239.73K ₿6.46	$0.003664 ₿0.00000010	$0.0036 ₿0.000000095	$53.66 ₿0.09	$361.61K ₿9.74	$239.73K ₿6.46
5692	Hourglass WAIT	$0.002451 ₿0.0000013	2.09	$239.68K ₿133.73	$0.002456 ₿0.0000014	$0.002401 ₿0.0000012	$126.08 ₿3.12	$239.68K ₿133.73	$239.68K ₿133.73
5694	New Order NEWO	$0.00141 ₿0.00000013	-9.80	$239.32K ₿22.19	$0.01312 ₿0.00000014	$0.008989 ₿0.000000099	$78.42 ₿0.36	$1.13M ₿104.6	$239.32K ₿22.19
5697	Revest Finance RVST	$0.002615 ₿0.0000040	0.58	$239K ₿344.64	$0.002632 ₿0.0000043	$0.002598 ₿0.0000040	$23.81 ₿2.24	$261.58K ₿402.27	$239K ₿344.64
5698	TAGGR TAGGR	$0.7611 ₿0.00013	1.67	$238.97K ₿0	$0.7672 ₿0.00014	$0.7486 ₿0.00012	$1.23 ₿0.19	$244.71K ₿28.46	$238.97K ₿0
5699	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5701	Sector SECT	$0.02536 ₿0.00000065	-1.53	$237.5K ₿6.16	$0.06084 ₿0.00000067	$0.05942 ₿0.00000065	$5.61 ₿0.01	$2.54M ₿65.81	$237.5K ₿6.16
5705	Eloncoin ELON	$0.0000003458	-11.08	$236.7K	$0.0000003998	$0.0000003419	$51.85K	$236.7K	$236.7K
5706	Phuture PHTR	$0.003809 ₿0.00000020	1.61	$236.35K ₿6.41	$0.004023 ₿0.00000021	$0.003732 ₿0.00000020	$12.03K ₿0.21	$379.25K ₿20.64	$236.35K ₿6.41
5707	DefiPlaza DFP2	$0.003542 ₿0.00000094	-2.03	$236.31K ₿63.04	$0.003625 ₿0.00000097	$0.003539 ₿0.00000093	$847.79 ₿0.39	$236.31K ₿63.28	$236.31K ₿63.04
5711	analoS ANALOS	$0.00000237 ₿0.0000000013	-1.73	$235.67K ₿137.11	$0.00000247 ₿0.0000000014	$0.000002349 ₿0.0000000013	$189.06 ₿75.77	$236.59K ₿138.98	$235.67K ₿137.11
5714	Landwolf WOLF	$0.0005585 ₿0.00000027	-0.10	$235.23K ₿0	$0.0005593 ₿0.00000039	$0.0005587 ₿0.00000027	$45.04 ₿5.86	$235.23K ₿116.91	$235.23K ₿0
5715	Terminal TERMINAL	$0.0002767	0.68	$235.21K	$0.0002851	$0.0002658	$40.04	$276.76K	$235.21K
5717	Invest Zone IVFUN	$0.0002348	0	$234.87K	$0	$0	$2.27K	$234.87K	$234.87K
5719	Super Trump STRUMP	$0.0001002 ₿0.000000063	20.54	$234.79K ₿116.05	$0.0001022 ₿0.000000070	$0.00007655 ₿0.000000060	$4.8K ₿8.88	$234.79K ₿148.01	$234.79K ₿116.05
5720	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5721	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05824 ₿0.00000064	$0.0544 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5722	BVM BVM	$0.009415 ₿0.000068	-8.11	$233.94K ₿0	$0.0103 ₿0.000080	$0.008801 ₿0.000068	$72.62 ₿123.37	$940.16K ₿7.06K	$233.94K ₿0
5723	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1304 ₿0.0000014	$0.124 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5724	Hex Orange Address HOA	$0.001554 ₿0.00000043	0.64	$233.48K ₿64.64	$0.00158 ₿0.00000043	$0.001511 ₿0.00000039	$162.5 ₿1.65	$233.48K ₿64.64	$233.48K ₿64.64
5726	Ariva ARV	$0.00000321 ₿0.00000000063	-6.67	$233.2K ₿46.11	$0.00000345 ₿0.00000000063	$0.000003199 ₿0.00000000057	$626.5 ₿10.33	$300.97K ₿59.51	$233.2K ₿46.11
5729	NFT Protocol NFT	$0.006155 ₿0.00000029	-1.15	$232.83K ₿11.11	$0.006226 ₿0.00000029	$0.006115 ₿0.00000029	$215.75 ₿0	$547.16K ₿26.11	$232.83K ₿11.11
5730	LilAI LILAI	$0.000325 ₿0.00000011	0.03	$232.63K ₿80.98	$0.000335 ₿0.00000011	$0.000324 ₿0.00000011	$0 ₿0.17	$325.01K ₿115.34	$232.63K ₿80.98
5731	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5732	Coldstack CLS	$0.01279 ₿0.0000034	0.04	$232.35K ₿62.25	$0.01282 ₿0.0000034	$0.01272 ₿0.0000032	$19.31K ₿2.11	$635.97K ₿170.38	$232.35K ₿62.25
5739	EXPERT_MONEY EXPERT	$0.0003172	-0.02	$231.31K	$0.0003192	$0.0003135	$100.16K	$231.31K	$231.31K
5744	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01261 ₿0.00000013	$0.01216 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5746	Legia Warsaw Fan Token LEG	$0.2134 ₿0.0000059	34.29	$230.73K ₿12.85	$0.2165 ₿0.0000069	$0.1589 ₿0.0000058	$588.76 ₿0	$1.07M ₿29.72	$230.73K ₿12.85
5749	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002729 ₿0.000000030	$0.002432 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5750	Wild Goat Coin WGC	$0.00005749	3.71	$230.11K	$0.00006105	$0.00005521	$1.45K	$230.11K	$230.11K
5751	Wall Street Bets DApp WSB	$0.0002298 ₿0.0000000030	-0.69	$229.94K ₿3	$0.0002348 ₿0.0000000030	$0.0002297 ₿0.0000000028	$304.5 ₿0	$229.94K ₿3	$229.94K ₿3
5752	B-cube.ai BCUBE	$0.01138 ₿0.0000035	-0.44	$229.91K ₿72.04	$0.01162 ₿0.0000035	$0.01137 ₿0.0000034	$5.7 ₿0.06	$564.72K ₿177.17	$229.91K ₿72.04
5753	Santa Coin SANTA	$0.000000001041 ₿0.000000000000017	-2.24	$229.88K ₿3.85	$0.000000001081 ₿0.000000000000017	$0.000000001041 ₿0.000000000000017	$254.25 ₿0	$229.88K ₿3.85	$229.88K ₿3.85
5758	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008337 ₿0.00000000092	$0.00007994 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5762	Nelore Coin NLC	$0.0007393 ₿0.000000031	-1.84	$227.98K ₿11.02	$0.0007745 ₿0.000000034	$0.0007113 ₿0.000000029	$14.25K ₿0.51	$276.37K ₿11.82	$227.98K ₿11.02
5764	Gondola GONDOLA	$0.0000005399	-2.47	$227.43K	$0.0000005671	$0.0000005395	$1.46K	$227.43K	$227.43K
5767	Tomb Shares TSHARE	$5.8 ₿0.00075	6.98	$227.01K ₿29.73	$10.36 ₿0.00081	$5.29 ₿0.00075	$8.91 ₿0.2	$380.51K ₿49.83	$227.01K ₿29.73
5768	COFFEE COFE	$0.00002837	-0.65	$226.92K	$0.00002856	$0.00002826	$159.2	$226.92K	$226.92K
5770	Imaginary Ones BUBBLE	$0.0001625	1.34	$226.64K	$0.0001631	$0.0001566	$16.4K	$1.63M	$226.64K
5771	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.20	$226.02K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$30.06 ₿0	$226.02K ₿156.33	$226.02K ₿156.33
5772	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5773	Voltage Finance VOLT	$0.00005537 ₿0.0000000026	-0.81	$226.01K ₿8.97	$0.00006396 ₿0.0000000026	$0.00005509 ₿0.0000000025	$685.79 ₿2.81	$482.72K ₿21.3	$226.01K ₿8.97
5778	AI Power Grid AIPG	$0.002166 ₿0.0000017	-1.24	$225.34K ₿121.28	$0.0022 ₿0.0000019	$0.002145 ₿0.0000016	$82.26 ₿1.69	$225.34K ₿121.53	$225.34K ₿121.28
5779	Cindicator CND	$0.0001167 ₿0.000000010	0	$225.25K ₿20.81	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$233.51K ₿21.57	$225.25K ₿20.81
5781	CryptoFarmers FARM	$0.007563	0.89	$225.1K	$0.007588	$0.007431	$90.14	$378.29K	$225.1K
5782	Solaris AI SOLARIS	$0.0002249	-3.85	$224.92K	$0.000238	$0.0002249	$75.19K	$224.92K	$224.92K
5783	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-5.64	$224.82K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$3.33K ₿0	$566.82K ₿8.51	$224.82K ₿3.44
5787	Ribbit Meme RIBBIT	$0.000000000533 ₿0.000000000000035	0.36	$224.08K ₿14.78	$0.000000000539 ₿0.000000000000039	$0.000000000513 ₿0.000000000000034	$426.19 ₿0.33	$224.08K ₿14.78	$224.08K ₿14.78
5788	Build BUILD	$0.0000004155	0.53	$223.74K	$0.0000004271	$0.0000003992	$43.43	$240.95K	$223.74K
5792	Metaverse Face MEFA	$0.00002349 ₿0.0000000014	-2.00	$223.34K ₿13.99	$0.00002398 ₿0.0000000015	$0.0000233 ₿0.0000000013	$24.82 ₿0.45	$234.98K ₿14.71	$223.34K ₿13.99
5794	Aion AION	$0.000402 ₿0.000000031	0.03	$223.23K ₿16.82	$0.0004021 ₿0.000000031	$0.0004018 ₿0.000000028	$32.93K ₿0	$223.23K ₿15.43	$223.23K ₿16.82
5796	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	-2.97	$222.77K ₿0	$0.000000000557 ₿0.00000000000011	$0.000000000535 ₿0.00000000000010	$76.17 ₿0.15	$222.77K ₿48.13	$222.77K ₿0
5800	Andyman ANDYMAN	$0.0002301	-0.27	$221.83K	$0.0002357	$0.0002297	$187.22	$221.83K	$221.83K
5801	GroveCoin GRV	$0.002975 ₿0.00000094	-1.19	$221.61K ₿70.32	$0.003076 ₿0.00000097	$0.002975 ₿0.00000092	$27.24K ₿24.08	$235.74K ₿74.8	$221.61K ₿70.32
5802	Sonic Snipe Bot SONIC	$0.0434	-1.37	$221.42K	$0.04702	$0.0434	$793.35	$264.83K	$221.42K
5804	Pisces PISCES	$0.000221	3.01	$221.08K	$0.0002227	$0.0002146	$446.18	$221.08K	$221.08K
5805	Zero ZER	$0.01518 ₿0.00000029	-12.08	$221.06K ₿4	$0.01736	$0.01516	$13.05 ₿0	$221.07K ₿5.09	$221.06K ₿4
5813	Radar RADAR	$0.004494 ₿0.000000049	-0.80	$219.95K ₿2.4	$0.00453 ₿0.000000049	$0.004443 ₿0.000000048	$1.53 ₿0	$382K ₿4.17	$219.95K ₿2.4
5815	Quick Intel QKNTL	$0.002745 ₿0.00000098	-0.59	$219.82K ₿78.88	$0.002777 ₿0.0000010	$0.002741 ₿0.00000098	$17.23 ₿0.36	$219.94K ₿78.92	$219.82K ₿78.88
5817	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-4.40	$219.47K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$30.81 ₿2.82	$1.07M ₿57.01	$219.47K ₿11.87
5824	X Community X	$0.0002268	-1.27	$218.62K	$0.0002368	$0.0002238	$37.02	$218.62K	$218.62K
5825	Spintria SP	$0.004214	-2.99	$218.43K	$0.004443	$0.004194	$7.02K	$3.76M	$218.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}