Страница результатов 30 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001824 ₿0.0000000017	$0.0001028 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3695	Offshift XFT	$0.0968 ₿0.000010	-12.46	$975.09K ₿106.3	$0.1143 ₿0.000011	$0.09652 ₿0.000010	$3.5K ₿0.42	$975.09K ₿113.42	$975.09K ₿106.3
3696	Catana CATANA	$0.000972	-21.16	$976.18K	$0.001327	$0.0009169	$98.37K	$976.18K	$976.18K
3697	Alpha Impact FOLO	$0.003342 ₿0.00000013	-3.41	$969.32K ₿37.74	$0.003502 ₿0.00000013	$0.003298 ₿0.00000012	$147.94 ₿0.01	$1.42M ₿55.19	$969.32K ₿37.74
3699	Juggernaut JGN	$0.009644 ₿0.00000051	4.87	$961.83K ₿51.98	$0.009616 ₿0.00000054	$0.009035 ₿0.00000050	$79.34K ₿4.17	$1.44M ₿77.81	$961.83K ₿51.98
3701	LATOKEN LA	$0.01586 ₿0.00000050	-10.59	$962.52K ₿30.47	$0.01774 ₿0.00000050	$0.01572 ₿0.00000048	$87.1 ₿0.33	$6.34M ₿201	$962.52K ₿30.47
3703	Talent Protocol TALENT	$0.008235	2.24	$962.33K	$0.008341	$0.007957	$88.35K	$4.84M	$962.33K
3704	DinoLFG DINO	$0.003072 ₿0.00000026	-4.50	$961.47K ₿84.42	$0.003243 ₿0.00000031	$0.002771 ₿0.00000026	$58.89K ₿2.25	$1.02M ₿89.92	$961.47K ₿84.42
3705	Velar VELAR	$0.007388 ₿0.0000038	1.08	$962.61K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$176.91K ₿27.69	$7.4M ₿3.87K	$962.61K ₿228.35
3706	QnA3.AI GPT	$0.001264 ₿0.0000075	-0.87	$959.95K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$79.89K ₿189.54	$1.31M ₿7.52K	$959.95K ₿850.76
3707	VelasPad VLXPAD	$0.002209 ₿0.00000010	-1.63	$957.38K ₿44.91	$0.002268 ₿0.00000010	$0.002156 ₿0.000000097	$1.09K ₿0.23	$957.38K ₿44.91	$957.38K ₿44.91
3708	Torum XTM	$0.004921 ₿0.00000095	-1.23	$956.58K ₿185.03	$0.004995 ₿0.00000095	$0.004851 ₿0.00000093	$130.1K ₿3.11	$3.93M ₿763.64	$956.58K ₿185.03
3709	Ignis IGNIS	$0.001257 ₿0.000000088	0.16	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001245 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3710	Wombat WOMBAT	$0.0002986 ₿0.000000038	5.54	$957.22K ₿123.69	$0.0002987 ₿0.000000042	$0.0002723 ₿0.000000037	$1.48K ₿3.17	$2.99M ₿385.98	$957.22K ₿123.69
3712	Frencoin FREN	$0.00000233 ₿0.000000000048	73.99	$954.39K ₿19.4	$0.000002619 ₿0.000000000051	$0.00000121 ₿0.000000000044	$41.96K ₿0.34	$954.39K ₿19.4	$954.39K ₿19.4
3713	Klaytn Dai KDAI	$0.0919 ₿0.0000037	-0.47	$954.15K ₿0	$0.0935 ₿0.0000039	$0.089 ₿0.0000037	$3.07K ₿0.06	$954.15K	$954.15K ₿0
3714	MusmeCoin MSM	$0.004771	0.01*	$954K	$0.004864	$0.004714	$40.19K	$12.4M	$954K
3715	OpenANX OAX	$0.01708 ₿0.0000044	-1.59	$955.27K ₿247.92	$0.01768 ₿0.0000047	$0.01691 ₿0.0000036	$56.06K ₿271.58	$1.71M ₿444.36	$955.27K ₿247.92
3718	BEFE BEFE	$0.00001008 ₿0.0000000049	1.00	$951.14K ₿0	$0.00001031 ₿0.0000000049	$0.00000988 ₿0.0000000045	$202.45K ₿5.02	$1.01M ₿490.26	$951.14K ₿0
3719	Antfarm Token ATF	$0.09699 ₿0.0000025	-2.71	$949.88K ₿24.7	$0.1021 ₿0.0000025	$0.09629 ₿0.0000024	$555.53 ₿0	$949.88K ₿24.7	$949.88K ₿24.7
3720	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,535.33	-2.71	$948.58K	$2,638.73	$2,494.18	$99.36K	$948.58K	$948.58K
3721	Craze CRAZE	$0.0009472	0.40	$945.76K	$0.001011	$0.000896	$8.09K	$945.76K	$945.76K
3723	BigShortBets BIGSB	$0.1671 ₿0.0000094	-1.34	$946.86K ₿94.03	$0.9896 ₿0.0000096	$0.9485 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3724	Andromeda ANDR	$0.008806 ₿0.000013	-2.61	$945.85K ₿397.26	$0.009049 ₿0.000014	$0.008805 ₿0.000012	$25.86K ₿7.05	$8.81M ₿13.08K	$945.85K ₿397.26
3728	Notional Finance NOTE	$0.02012 ₿0.0000024	-5.61	$946.23K ₿115.19	$0.02144 ₿0.0000024	$0.01985 ₿0.0000023	$2.51K ₿0.08	$1.97M ₿244.48	$946.23K ₿115.19
3729	Fractal FCL	$0.007704 ₿0.00000015	-1.24	$944.4K ₿18.46	$0.007906 ₿0.00000015	$0.007449 ₿0.00000014	$10.73 ₿0.03	$1.87M ₿38.6	$944.4K ₿18.46
3733	Yaku YAKU	$0.001897 ₿0.00000031	-8.17	$940.09K ₿27.28	$0.002156 ₿0.00000036	$0.001897 ₿0.00000031	$1.12K ₿0.45	$948.99K ₿156.38	$940.09K ₿27.28
3735	Glorp GLORP	$0.0009405	-11.00	$940.19K	$0.001089	$0.0009396	$23.89K	$940.19K	$940.19K
3736	VIDT DAO VIDT	$0.001063 ₿0.00000068	-7.41	$935.57K ₿528.77	$0.001148 ₿0.00000072	$0.001042 ₿0.00000068	$188.79K ₿44.3	$1.06M ₿686.7	$935.57K ₿528.77
3737	analoS ANALOS	$0.00000951 ₿0.0000000013	-6.72	$937.22K ₿137.11	$0.00001027 ₿0.0000000014	$0.00000948 ₿0.0000000013	$13.68K ₿75.77	$949.88K ₿138.98	$937.22K ₿137.11
3740	PIKA to PIKO ピカとピコ PIKA	$0.001268	-11.09	$936.07K	$0.001431	$0.001197	$3.68K	$936.07K	$936.07K
3741	UniLend Finance UFT	$0.009306 ₿0.0000077	-1.62	$924.97K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$229.11K ₿63.05	$924.97K ₿769.42	$924.97K ₿769.42
3743	DRIP $DRIP	$0.01395	-5.23	$927.27K	$0.01488	$0.01392	$4.3K	$927.27K	$927.27K
3744	wanETH WANETH	$2,595.26 ₿0.050	0.99	$928.59K ₿0	$2,632.81 ₿0.051	$2,506.32 ₿0.050	$8.32K ₿0.21	$928.59K	$928.59K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1728 ₿0.0000016	$0.1676 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Mode Bridged WBTC (Mode) WBTC	$102,333 ₿0.99	-1.20	$927.7K ₿0	$104,639 ₿1.0021	$100,816 ₿0.98	$246.84 ₿0.44	$927.7K	$927.7K ₿0
3746	PLYR L1 PLYR	$0.009386	-1.41	$930.36K	$0.009635	$0.009092	$8.96K	$7.07M	$930.36K
3747	Atlas USV USV	$8.78 ₿0.000037	2.33	$925.85K ₿3.94	$8.89 ₿0.00030	$8.01 ₿0.000035	$30.45 ₿0.01	$2.5M ₿10.64	$925.85K ₿3.94
3748	Everyworld EVERY	$0.0003934 ₿0.00000085	-0.18	$923K ₿0	$0.0003953 ₿0.00000096	$0.0003904 ₿0.00000066	$27.81K ₿35.39	$3.93M ₿8.51K	$923K ₿0
3751	Litecoin Mascot LESTER	$0.0009184	0.30	$918.41K	$0.0009426	$0.000846	$1.32M	$918.41K	$918.41K
3753	Guanciale by Virtuals GUAN	$0.0009257	-11.07	$915.93K	$0.001069	$0.0009104	$127.8K	$915.93K	$915.93K
3755	Vector Finance VTX	$0.01551 ₿0.00000068	-7.21	$920.36K ₿36.11	$0.01672 ₿0.0000010	$0.01516 ₿0.00000067	$46.27 ₿2.75	$920.36K ₿36.11	$920.36K ₿36.11
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Geojam JAM	$0.0001207 ₿0.000000031	-6.33	$915.44K ₿176.89	$0.0001291 ₿0.000000033	$0.0001178 ₿0.000000030	$31.37K ₿2.96	$966.94K ₿253.02	$915.44K ₿176.89
3757	Kibble KIBBLE	$0.005078 ₿0.00000063	-1.10	$911.7K ₿0	$0.005221 ₿0.00000074	$0.00496 ₿0.00000052	$2.83K ₿5.24	$1.72M ₿639.21	$911.7K ₿0
3758	GlobalBoost-Y BSTY	$0.03812 ₿0.00000032	-36.36	$907.46K ₿7.43	$0.06019 ₿0.00000035	$0.01652 ₿0.00000030	$190.88 ₿0	$907.46K ₿7.43	$907.46K ₿7.43
3760	SUGAR BUSH SUGAR	$0.0009463	1.08	$903.66K	$0.0009486	$0.0009288	$137.51K	$903.66K	$903.66K
3762	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.00509 ₿0.000000049	$0.00503 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3763	Hellenic Coin HNC	$0.01085 ₿0.00000051	-1.33	$901.66K ₿0	$0.01104 ₿0.00000051	$0.01079 ₿0.00000030	$1.65K ₿0.02	$1.05M ₿49.65	$901.66K ₿0
3764	UDAO UDAO	$0.1291	-0.85	$900.43K	$0.1308	$0.1274	$239.82K	$25.82M	$900.43K
3765	Bingus The Cat BINGUS	$0.0008956 ₿0.0000000076	-23.87	$895.41K ₿0	$0.001192 ₿0.000000010	$0.000895 ₿0.0000000070	$17.52K ₿0.19	$895.41K ₿7.61	$895.41K ₿0
3768	Waterfall WATER	$0.0003213	-12.23	$898.81K	$0.0003765	$0.0003202	$30.1K	$8.16M	$898.81K
3770	ZARA AI ZARA	$0.001427	-22.88	$892.81K	$0.001894	$0.001389	$30.73K	$924.02K	$892.81K
3772	Ethernity Cloud ECLD	$0.001743 ₿0.00000028	-1.24	$896.92K ₿0	$0.001825 ₿0.00000031	$0.001699 ₿0.00000028	$939.69 ₿2.42	$1.74M ₿285.41	$896.92K ₿0
3773	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	-2.78	$896.55K ₿33.09	$0.000004269 ₿0.00000000015	$0.000004009 ₿0.00000000015	$150.88 ₿0.01	$1.72M ₿63.63	$896.55K ₿33.09
3774	Unvest UNV	$0.001148 ₿0.000000032	-0.55	$896K ₿25.09	$0.001169	$0.001141	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3775	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06441 ₿0.00000062	$0.06054 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3776	Osmosis allUSDT USDT	$0.9978	-0.23	$894.93K	$1.02	$0.9928	$21.09K	$894.93K	$894.93K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5853 ₿0.0000056	$0.5205 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Blockchain Brawlers BRWL	$0.0008935 ₿0.00000014	-2.00	$893.61K ₿140.36	$0.0009154 ₿0.00000014	$0.0008867 ₿0.00000013	$67.15K ₿19.69	$893.61K ₿140.36	$893.61K ₿140.36
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001893 ₿0.00000000018	$0.00001814 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Feathercoin FTC	$0.003099 ₿0.000000066	0.02	$891.64K ₿18.26	$0.003124 ₿0.000000066	$0.003049 ₿0.000000064	$22.2 ₿0.48	$891.76K ₿22.18	$891.64K ₿18.26
3783	Bag BAG	$0.000149 ₿0.000000049	-16.19	$891.14K ₿120.38	$0.0001778 ₿0.000000049	$0.0001423 ₿0.000000048	$78.89K ₿1.54	$891.14K ₿120.38	$891.14K ₿120.38
3784	ScarQuest SCAR	$0.0003128 ₿0.000000045	-0.81	$889.43K ₿107.8	$0.0003168 ₿0.000000049	$0.0003106 ₿0.000000044	$250.04 ₿2.96	$3.11M ₿451.66	$889.43K ₿107.8
3785	OraiDEX ORAIX	$0.00165 ₿0.00000025	-3.85	$890.97K ₿110.94	$0.001738 ₿0.00000025	$0.001627 ₿0.00000024	$28.33K ₿3.69	$1.22M ₿187.87	$890.97K ₿110.94
3786	Solana Ecosystem Index SOLI	$7.13 ₿0.00010	3.79	$890.68K ₿12.51	$10.58 ₿0.00010	$7.92 ₿0.000076	$14.26 ₿0	$890.68K ₿12.51	$890.68K ₿12.51
3787	WATER Coin WATER	$0.00001218	-2.81	$890.42K	$0.00001305	$0.00001188	$55.51K	$890.42K	$890.42K
3788	Shifu SHIFU	$0.00000971	-13.42	$887.91K	$0.00001136	$0.000009589	$26.13K	$969.73K	$887.91K
3789	Avarik Saga AVRK	$0.00471	-4.82	$887.29K	$0.005648	$0.004556	$5.41K	$2.35M	$887.29K
3791	Amepay AME	$0.0008864 ₿0.000000035	-9.85	$886.5K ₿35.52	$0.0009896 ₿0.000000041	$0.0008747 ₿0.000000035	$78.68K ₿0.84	$886.5K ₿35.52	$886.5K ₿35.52
3792	Alongside Crypto Market Index AMKT	$239.01 ₿0.0030	-2.42	$886.46K ₿61.42	$267.6 ₿0.0031	$238.77 ₿0.0030	$30.1 ₿1.41	$886.46K ₿61.42	$886.46K ₿61.42
3793	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06601 ₿0.00000064	$0.06531 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3794	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06761 ₿0.00000065	$0.05817 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3796	Nailong NAILONG	$0.0008853	-28.37	$889.75K	$0.001323	$0.0008881	$171.81K	$889.75K	$889.75K
3797	Itheum ITHEUM	$0.001467 ₿0.00000020	-4.23	$885.19K ₿189.29	$0.001534 ₿0.00000021	$0.001466 ₿0.00000020	$846.58 ₿0.98	$1.25M ₿207.44	$885.19K ₿189.29
3799	Feenix FEENIX	$0.001098	-4.48	$878.92K	$0.001163	$0.001083	$12.14K	$878.92K	$878.92K
3800	Duck AI DUCKAI	$0.0008828	3.05	$887.56K	$0.0009636	$0.0008426	$38.29K	$887.56K	$887.56K
3801	POWSCHE POWSCHE	$0.008831	0.25	$883.01K	$0.008925	$0.008651	$134.26K	$883.01K	$883.01K
3804	Cost Hot Dog COST	$0.0009258	-10.07	$878.67K	$0.001033	$0.0009275	$6.45K	$878.67K	$878.67K
3805	THREE $THREE	$0.008786	-4.31	$878.66K	$0.01026	$0.008785	$55.6K	$878.66K	$878.66K
3806	Artem ARTEM	$0.00223 ₿0.000000061	-0.64	$878.59K ₿23.3	$0.002258 ₿0.000000061	$0.002219 ₿0.000000059	$40.93K ₿0.33	$2.23M ₿60.79	$878.59K ₿23.3
3807	Berry BERRY	$0.00008969 ₿0.0000000074	-1.42	$878.09K ₿73.01	$0.00009098 ₿0.0000000082	$0.00008969 ₿0.0000000072	$85.99K ₿739.64	$896.9K ₿74.57	$878.09K ₿73.01
3808	Trust The Process TRUST	$0.000877	-6.75	$876.73K	$0.0009552	$0.0008583	$1.3M	$876.73K	$876.73K
3810	UCX UCX	$0.01954 ₿0.00000076	0.25	$873.2K ₿34	$0.01957 ₿0.00000084	$0.01932 ₿0.00000074	$66.23K ₿1.11	$19.55M ₿761.19	$873.2K ₿34
3812	AI INU AIINU	$0.002005 ₿0.00000015	-3.52	$872.4K ₿0	$0.002102 ₿0.00000023	$0.001949 ₿0.00000011	$1.7K ₿14.38	$2.01M	$872.4K ₿0
3815	MAGA: Fight for Trump TRUMPCOIN	$0.0008718	-14.44	$871.43K	$0.001019	$0.0008663	$50.19K	$871.43K	$871.43K
3816	GooseFX GOFX	$0.00241 ₿0.00000042	6.87	$861.5K ₿126.76	$0.002679 ₿0.00000043	$0.002232 ₿0.00000041	$77.48K ₿0.24	$1.68M ₿295.62	$861.5K ₿126.76
3819	Factor FCTR	$0.05775 ₿0.0000015	-1.31	$864.38K ₿22.9	$0.0587 ₿0.0000015	$0.05742 ₿0.0000015	$17.43K ₿0.19	$5.76M ₿152.63	$864.38K ₿22.9
3820	Chain-key USDT CKUSDT	$0.9921	-0.60	$862.26K	$1.01	$0.9848	$15.24K	$862.26K	$862.26K
3821	0xBitcoin 0XBTC	$0.07977 ₿0.0000010	-2.14	$864.44K ₿11.41	$0.08414 ₿0.0000010	$0.07975 ₿0.00000094	$6.75 ₿0	$1.68M ₿22.11	$864.44K ₿11.41
3822	MetaZero MZERO	$0.008643 ₿0.0000035	-3.27	$864.32K ₿0	$0.009042 ₿0.0000038	$0.007553 ₿0.0000033	$43.99K ₿10.91	$864.32K	$864.32K ₿0
3823	Department of Gov Efficiency DOGE	$0.08704	-2.52	$862.6K	$0.09078	$0.0839	$163.73K	$862.6K	$862.6K
3826	Ycash YEC	$0.05263 ₿0.00000053	-1.36	$860.97K ₿7.85	$0.05344 ₿0.00000054	$0.05202 ₿0.00000047	$229.6 ₿0.01	$861.01K ₿11.04	$860.97K ₿7.85
3827	Pegaxy Stone PGX	$0.001953 ₿0.00000023	-3.00	$859.92K ₿48.34	$0.002014 ₿0.00000023	$0.001913 ₿0.00000022	$1.03K ₿0.02	$1.95M ₿236.01	$859.92K ₿48.34
3829	Bostrom BOOT	$0.000000001323 ₿0.00000000000052	-3.09	$858.15K ₿310.21	$0.000000001379 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$228.19 ₿0.11	$1.66M ₿626.86	$858.15K ₿310.21
3830	Hermes Protocol HERMES	$0.004002 ₿0.00000057	-4.90	$856.82K ₿62.68	$0.004312 ₿0.00000058	$0.003897 ₿0.00000056	$2.38K ₿1.27	$2.15M ₿68.26	$856.82K ₿62.68
3831	Bficoin BFIC	$0.4515 ₿0.00017	-6.85	$853.33K ₿335.42	$0.4862 ₿0.00018	$0.4257 ₿0.00016	$381.24K ₿89.87	$9.48M ₿3.73K	$853.33K ₿335.42
3833	Rangers Protocol Gas RPG	$0.0916 ₿0.000027	4.33	$852.53K ₿258.95	$0.09161 ₿0.000028	$0.0851 ₿0.000026	$190.88 ₿2.65	$1.92M ₿584.34	$852.53K ₿258.95
3834	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001558 ₿0.000000015	$0.001385 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}