Страница результатов 30 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5529	Trio (Ordinals) TRIO	$0.05251	-3.11	$306.71K	$0.05575	$0.0509	$155.55K	$1.1M	$306.71K
5532	COFFEE COFE	$0.00003822	0.83	$306.14K	$0.00003909	$0.00003775	$10.19	$306.14K	$306.14K
5533	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02817 ₿0.00000027	$0.02716 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5534	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4614 ₿0.0000044	$0.3977 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5535	Ecoin Finance ECOIN	$0.0009234 ₿0.000000021	-0.71	$305.01K ₿6.93	$0.0009442 ₿0.000000021	$0.0009222 ₿0.000000021	$203.62 ₿0.01	$324.92K ₿7.59	$305.01K ₿6.93
5536	Nelore Coin NLC	$0.0009788 ₿0.000000031	14.21	$304.95K ₿11.02	$0.0009881 ₿0.000000034	$0.000857 ₿0.000000029	$16.58K ₿0.51	$365.16K ₿11.82	$304.95K ₿11.02
5537	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.18	$303.42K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$76.55 ₿10.6	$9.08M ₿128.33	$303.42K ₿102.26
5539	5ire 5IRE	$0.0004727 ₿0.0000019	2.36	$304.35K ₿83.22	$0.0004784 ₿0.0000021	$0.0004614 ₿0.0000017	$242.05K ₿22.59	$712.13K ₿2.88K	$304.35K ₿83.22
5540	APY.vision VISION	$0.2258 ₿0.0000052	2.90	$304.17K ₿8.06	$0.2283 ₿0.0000054	$0.2183 ₿0.0000050	$3.87 ₿0	$360.99K ₿9.37	$304.17K ₿8.06
5543	Gen Z Quant QUANT	$0.0003038	-0.70	$303.77K	$0.0003177	$0.0003029	$234.47K	$303.77K	$303.77K
5555	MoonEdge MOONED	$0.001509 ₿0.00000029	-1.43	$301.82K ₿38.87	$0.001539 ₿0.00000029	$0.001508 ₿0.00000027	$428.29 ₿0.24	$301.82K ₿58.06	$301.82K ₿38.87
5558	PIZA (Ordinals) PIZA	$0.01432 ₿0.0000069	-0.11	$300.93K ₿144.36	$0.01439 ₿0.0000090	$0.01431 ₿0.0000032	$51.2K ₿47.21	$300.93K ₿144.36	$300.93K ₿144.36
5560	Cryptify AI CRAI	$0.0003009	-2.58	$300.98K	$0.0003166	$0.0002996	$200.97	$300.98K	$300.98K
5561	Hasbulla's Cat BARSIK	$0.0003009	0.64	$300.93K	$0.0003268	$0.000299	$197.59K	$300.93K	$300.93K
5562	Krypton DAO KRD	$0.002934 ₿0.000011	-1.88	$300.71K ₿1.19K	$0.00317 ₿0.000011	$0.002873 ₿0.000011	$17.62K ₿0.1	$29.35M ₿116.57K	$300.71K ₿1.19K
5563	GroveCoin GRV	$0.004032 ₿0.00000094	0.39	$300.69K ₿70.32	$0.004093 ₿0.00000097	$0.004009 ₿0.00000092	$38.49K ₿24.08	$319.88K ₿74.8	$300.69K ₿70.32
5565	BIAO on SOL BIAO	$0.0003006	1.88	$300.5K	$0.0003106	$0.0002933	$193.53K	$300.5K	$300.5K
5566	Script Network SCPT	$0.0003319 ₿0.00000057	6.61	$300.05K ₿152.82	$0.0003428 ₿0.00000064	$0.0003103 ₿0.00000055	$105.61K ₿30.33	$323K ₿580.51	$300.05K ₿152.82
5567	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0	$300.19K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5568	PokPok Golden Egg PEGG	$0.03669	3.08	$299.63K	$0.03762	$0.0355	$1.04K	$388.73K	$299.63K
5570	Lybra LBR	$0.007171 ₿0.0000052	-3.05	$299.35K ₿202.9	$0.007971 ₿0.0000055	$0.007038 ₿0.0000051	$9.87K ₿27.95	$698.8K ₿304.75	$299.35K ₿202.9
5572	XP Network XPNET	$0.0004203 ₿0.000000044	-1.50	$299.74K ₿25.6	$0.0004346 ₿0.000000046	$0.0004141 ₿0.000000043	$10.77K ₿3.02	$420.4K ₿44.57	$299.74K ₿25.6
5577	Crashout CRASHOUT	$0.0002971	10.49	$297.83K	$0.0003089	$0.0002669	$3.23K	$297.83K	$297.83K
5578	Force Protocol FOR	$0.0005198 ₿0.00000037	-1.36	$293.07K ₿211.52	$0.000605 ₿0.00000038	$0.0005123 ₿0.00000036	$12.22K ₿88.57	$519.89K ₿375.23	$293.07K ₿211.52
5580	Shroom.Finance SHROOM	$0.005786 ₿0.00000086	1.69	$297.35K ₿44.33	$0.005891 ₿0.00000087	$0.005573 ₿0.00000075	$36.96 ₿0.68	$379.35K ₿56.55	$297.35K ₿44.33
5583	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5584	Tomb Shares TSHARE	$7.57 ₿0.00075	6.49	$296.14K ₿29.73	$8.65 ₿0.00081	$6.54 ₿0.00075	$133.25 ₿0.2	$496.38K ₿49.83	$296.14K ₿29.73
5585	Pancake Hunny HUNNY	$0.003902 ₿0.00000010	-0.42	$295.9K ₿8.2	$0.003982 ₿0.00000010	$0.003889 ₿0.00000010	$28.31 ₿0	$391.08K ₿10.84	$295.9K ₿8.2
5590	LATOKEN LA	$0.004798 ₿0.00000050	-1.44	$291.2K ₿30.47	$0.004869 ₿0.00000050	$0.003999 ₿0.00000048	$110.48 ₿0.33	$1.92M ₿201	$291.2K ₿30.47
5591	Hourglass WAIT	$0.003015 ₿0.0000013	2.81	$294.72K ₿133.73	$0.003031 ₿0.0000014	$0.002905 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5593	Mendi Finance MENDI	$0.007885 ₿0.0000063	-0.47	$294K ₿89.86	$0.00811 ₿0.0000076	$0.007884 ₿0.0000061	$2.46K ₿7.51	$788.54K ₿630.2	$294K ₿89.86
5594	Tsotchke TSOTCHKE	$0.0003098	-1.79	$293.84K	$0.0003483	$0.0003096	$13.65K	$310.48K	$293.84K
5601	MarketPeak PEAK	$0.0001764 ₿0.000000028	0.38	$292.48K ₿48.05	$0.000178 ₿0.000000030	$0.0001753 ₿0.000000027	$69.32 ₿0.16	$367.65K ₿32.76	$292.48K ₿48.05
5603	BoringDAO BORING	$0.0001708 ₿0.000000060	-0.26	$291.93K ₿95.49	$0.0001746 ₿0.000000061	$0.000107 ₿0.000000058	$11.55 ₿9.16	$291.93K ₿95.49	$291.93K ₿95.49
5604	Changex CHANGE	$0.00144 ₿0.000000081	-0.68	$291.85K ₿16.53	$0.001451 ₿0.000000081	$0.00144 ₿0.000000074	$42.45K ₿0.52	$576.45K ₿32.65	$291.85K ₿16.53
5605	Channels CAN	$0.0003857 ₿0.0000000077	-0.17	$290.62K ₿5.84	$0.00039 ₿0.000000021	$0.0003823 ₿0.0000000049	$890.49 ₿0.17	$385.96K ₿7.75	$290.62K ₿5.84
5606	Landwolf WOLF	$0.0006901 ₿0.00000027	-2.16	$290.48K ₿0	$0.0007095 ₿0.00000039	$0.0006873 ₿0.00000027	$135.7 ₿5.86	$290.48K ₿116.91	$290.48K ₿0
5608	AshSwap ASH	$0.0006987 ₿0.00000050	-1.55	$290.03K ₿137.44	$0.0007298 ₿0.00000052	$0.0006991 ₿0.00000050	$303.02 ₿0.41	$699.06K ₿510.37	$290.03K ₿137.44
5610	Guanciale by Virtuals GUAN	$0.0002962	-2.98	$289.56K	$0.0003111	$0.0002916	$49.3K	$289.56K	$289.56K
5620	Dtec token DTEC	$0.0108	-0.11	$287.49K	$0.01094	$0.01079	$140.2K	$3.66M	$287.49K
5621	Polkagold PGOLD	$0.02869 ₿0.0000021	0.62	$287.18K ₿0	$0.02936 ₿0.0000024	$0.02832 ₿0.0000021	$659.03 ₿1.83	$287.18K ₿21.92	$287.18K ₿0
5623	LIF3 LSHARE (OLD) LSHARE	$9.82 ₿0.0017	10.56	$287.1K ₿51.13	$9.82 ₿0.0017	$8.88 ₿0.0016	$122.71 ₿0.07	$687.34K ₿122.4	$287.1K ₿51.13
5624	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$103,644	2.74	$286.84K	$104,358	$100,882	$4.34K	$286.84K	$286.84K
5626	Dogami DOGA	$0.000369 ₿0.00000021	-5.43	$286.67K ₿108.26	$0.0004648 ₿0.00000022	$0.000351 ₿0.00000020	$16.81K ₿0.51	$328.81K ₿212.92	$286.67K ₿108.26
5629	B-cube.ai BCUBE	$0.0142 ₿0.0000035	-0.67	$286.61K ₿72.04	$0.01485 ₿0.0000035	$0.01414 ₿0.0000034	$357.25 ₿0.06	$703.98K ₿177.17	$286.61K ₿72.04
5635	Effective accelerationism E/ACC	$0.0002846	-0.89	$285.28K	$0.0002972	$0.0002837	$577.58	$285.28K	$285.28K
5636	Ascendia (ex AirDAO) AMB	$0.00003566 ₿0.00000018	2.95	$283.74K ₿515.64	$0.00003621 ₿0.00000019	$0.00003453 ₿0.00000017	$85.75K ₿80.02	$499.65K ₿1.18K	$283.74K ₿515.64
5638	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.53	$283.72K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$131.83 ₿0.02	$300.84K ₿76.51	$283.72K ₿75.31
5640	Paysenger EGO EGO	$0.001417 ₿0.00000098	6.19	$285.05K ₿90.01	$0.001446 ₿0.00000099	$0.001268 ₿0.00000096	$119.31K ₿51.05	$458.88K ₿494.04	$285.05K ₿90.01
5644	Lumoz MOZ	$0.0002086	-17.56	$284.55K	$0.0002589	$0.0001965	$39.43K	$1.97M	$284.55K
5645	Terracoin TRC	$0.01237 ₿0.00017	8.22	$283.81K ₿286.17	$0.01319 ₿0.00017	$0.01141 ₿0.00017	$0.02 ₿0	$283.81K ₿7.4K	$283.81K ₿286.17
5646	Dynamix DYNA	$0.000000000535 ₿0.0000000000000060	-0.12	$282.98K ₿3.21	$0.000000000546 ₿0.0000000000000061	$0.000000000533 ₿0.0000000000000059	$115.9 ₿0.01	$535.06K ₿6.06	$282.98K ₿3.21
5651	Welshare Health Token WEL	$0.001149	0.24	$282.38K	$0.001182	$0.0009902	$66.21K	$2.87M	$282.38K
5653	Gyoza GYOZA	$0.0002848 ₿0.000000029	-2.50	$281.13K ₿29.51	$0.0002931 ₿0.000000030	$0.0002837 ₿0.000000026	$366.86 ₿0.28	$284.87K ₿29.91	$281.13K ₿29.51
5654	Para PARA	$0.00000777 ₿0.00000000091	0.96	$281.13K ₿30.67	$0.00000777 ₿0.00000000092	$0.000007639 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5657	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5658	Lossless LSS	$0.003256 ₿0.0000032	0.03	$280.28K ₿201.89	$0.003258 ₿0.0000033	$0.003223 ₿0.0000031	$115.87K ₿4.02	$325.63K ₿322.63	$280.28K ₿201.89
5660	analoS ANALOS	$0.000002799 ₿0.0000000013	-2.28	$280.14K ₿137.11	$0.000002919 ₿0.0000000014	$0.000002799 ₿0.0000000013	$886.44 ₿75.77	$281.23K ₿138.98	$280.14K ₿137.11
5661	Looby by Stephen Bliss LOOBY	$0.0002932	-0.30	$280.07K	$0.0003101	$0.0002931	$457.21	$293.87K	$280.07K
5662	Let Him Cook $COOK	$0.0002797	9.79	$279.72K	$0.0003313	$0.0002529	$844.32	$279.72K	$279.72K
5664	Finceptor FINC	$0.008908 ₿0.0000047	1.02	$279.44K ₿96.47	$0.01 ₿0.0000047	$0.008808 ₿0.0000045	$119.93K ₿1.13	$890.87K ₿477.77	$279.44K ₿96.47
5665	Conceal CCX	$0.01355 ₿0.00000051	-15.75	$278.88K ₿11.11	$0.01608 ₿0.	$0.01211 ₿0.	$772.55 ₿0	$2.71M ₿102.3	$278.88K ₿11.11
5669	BUBBLES BUBBLES	$0.000279	0.37	$279.02K	$0.0002861	$0.0002763	$1.39	$279.02K	$279.02K
5671	Prisma mkUSD MKUSD	$0.9992 ₿0.000014	-0.27	$279.04K ₿274.54	$1.02 ₿0.000014	$0.9871 ₿0.000014	$1.23K ₿20.71	$279.04K ₿274.54	$279.04K ₿274.54
5673	Tomo Cat TOMO	$0.0002923	0.63	$278.48K	$0.0003004	$0.0002874	$6.03	$278.48K	$278.48K
5675	DefiPlaza DFP2	$0.004185 ₿0.00000094	-0.69	$278.17K ₿63.04	$0.004253 ₿0.00000097	$0.004177 ₿0.00000093	$1.01K ₿0.39	$278.17K ₿63.28	$278.17K ₿63.04
5678	TokenSight TKST	$0.005693 ₿0.0000030	0.81	$277.4K ₿87.33	$0.005813 ₿0.0000030	$0.005604 ₿0.0000030	$8.58 ₿0.8	$569.34K ₿310.17	$277.4K ₿87.33
5679	Gondola GONDOLA	$0.0000006582	1.77	$277.57K	$0.0000006911	$0.0000006437	$1.27K	$277.57K	$277.57K
5682	Multichain Bridged WBTC (Energi) WBTC	$102,927	2.16	$276.66K	$103,517	$100,462	$177.93	$276.66K	$276.66K
5685	Mind MND	$0.002833 ₿0.0000017	-10.42	$274.88K ₿174.68	$0.003289 ₿0.0000020	$0.002793 ₿0.0000017	$53.14K ₿1.47	$283.4K ₿179.43	$274.88K ₿174.68
5691	Stooges STOG	$0.00009173	0.12	$275.22K	$0.00009228	$0.00009105	$98.65	$275.22K	$275.22K
5693	Unfettered Ecosystem SOULS	$0.000255 ₿0.000000084	-0.58	$274.48K ₿70.27	$0.0002578 ₿0.000000087	$0.0002539 ₿0.000000082	$23.34K ₿4.36	$573.9K ₿191	$274.48K ₿70.27
5695	Teleport System Token TST	$0.0008087	-0.59	$273.8K	$0.0008155	$0.0008013	$268.3K	$809.66K	$273.8K
5696	CHARLES CHARLES	$0.009106	-1.91	$273.64K	$0.00939	$0.00911	$54.91	$273.64K	$273.64K
5697	NFT Protocol NFT	$0.007226 ₿0.00000029	-0.70	$273.33K ₿11.11	$0.03045 ₿0.00000029	$0.03005 ₿0.00000029	$115.26 ₿0	$642.35K ₿26.11	$273.33K ₿11.11
5704	Baby Shiba Inu BABYSHIB	$0.0006891 ₿0.000000059	0.57	$272.18K ₿23.56	$0.0007093 ₿0.000000061	$0.0006785 ₿0.000000054	$60.5 ₿0.34	$289.45K ₿25.05	$272.18K ₿23.56
5705	Vibe Cat VIBE	$0.0002761	-4.44	$271.91K	$0.0003096	$0.0002768	$4.01K	$271.91K	$271.91K
5706	UBXS UBXS	$0.005089 ₿0.0000058	3.35	$274.99K ₿314.59	$0.005174 ₿0.0000062	$0.004924 ₿0.0000054	$3.38K ₿11.98	$498.73K ₿570.54	$274.99K ₿314.59
5708	neur.sh NEUR	$0.0002939	2.41	$271.71K	$0.0003125	$0.0002869	$147.43K	$293.76K	$271.71K
5710	Rocky ROCKY	$0.0002706	-16.30	$271.42K	$0.0003285	$0.0002626	$283.94K	$271.42K	$271.42K
5711	YadaCoin YDA	$0.01539 ₿0.00000019	-8.94	$271.3K ₿3.27	$0.01709 ₿0.00000019	$0.0154 ₿0.00000018	$85.82 ₿0	$323.38K ₿4.15	$271.3K ₿3.27
5714	Bankless DAO BANK	$0.0003281 ₿0.000000029	0	$270.82K ₿24.17	$0 ₿0.	$0 ₿0.	$0.7 ₿0	$328.19K ₿29.29	$270.82K ₿24.17
5717	Sector SECT	$0.02886 ₿0.00000065	1.02	$270.37K ₿6.16	$0.02967 ₿0.00000067	$0.02839 ₿0.00000065	$6.53 ₿0.01	$2.89M ₿65.81	$270.37K ₿6.16
5718	DollarMoon DMOON	$0.003139	2.50	$269.77K	$0.003172	$0.003046	$28.25	$269.77K	$269.77K
5719	Nobiko Coin LONG	$0.0002712 ₿0.000000014	-2.53	$269.66K ₿0	$0.0002901 ₿0.000000019	$0.0002696 ₿0.000000013	$877.98 ₿1.41	$269.66K ₿14.48	$269.66K ₿0
5721	HAMI $HAMI	$0.0002714 ₿0.000000069	-0.31	$269.4K ₿0	$0.0002771 ₿0.000000080	$0.0002693 ₿0.000000060	$54.41K ₿4.45	$269.4K	$269.4K ₿0
5722	Satoshi AI agent by Virtuals SAINT	$0.0002689	-1.57	$269.29K	$0.0003008	$0.0002683	$73.33K	$269.29K	$269.29K
5724	Waves Ducks EGG	$2.61 ₿0.00012	-0.36	$268.92K ₿10.59	$2.73 ₿0.00013	$2.57 ₿0.00012	$111.79 ₿0.08	$2.58M ₿120.25	$268.92K ₿10.59
5726	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01431 ₿0.00000013	$0.01379 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5727	Move Dollar MOD	$0.9967 ₿0.000014	3.14	$267.72K ₿0	$1.55 ₿0.000015	$1.45 ₿0.000014	$1.68K ₿40.28	$267.72K ₿14.62	$267.72K ₿0
5729	ZAP ZAP	$0.002356	-1.51	$267.59K	$0.00243	$0.002154	$14.5K	$822.99K	$267.59K
5730	SENATE SENATE	$0.001933 ₿0.0000016	3.76	$265.98K ₿185.68	$0.002232 ₿0.0000017	$0.001852 ₿0.0000016	$1.13K ₿1.2	$315.79K ₿324.36	$265.98K ₿185.68
5733	Fefe FEFE	$0.0006343	13.87	$266.73K	$0.0006463	$0.000557	$121.63K	$266.73K	$266.73K
5734	Changer CNG	$0.006374 ₿0.00000033	1.16	$266.53K ₿14.24	$0.006398 ₿0.00000047	$0.006277 ₿0.00000033	$256.89 ₿0.38	$1.27M ₿68.11	$266.53K ₿14.24
5736	Tri Sigma TRISIG	$0.0002661	-1.53	$266.16K	$0.0002736	$0.0002635	$204.96K	$266.16K	$266.16K
5737	AGA Token AGA	$0.05913 ₿0.00000098	-0.34	$266.12K ₿4.43	$0.06008 ₿0.00000099	$0.05873 ₿0.00000091	$1.06 ₿0	$266.12K ₿4.43	$266.12K ₿4.43
5738	Inu. INU	$0.000000000533 ₿0.000000000000017	0.98	$266.11K ₿0	$0.000000000548 ₿0.000000000000021	$0.000000000525 ₿0.000000000000017	$38.61 ₿0.5	$266.11K ₿17.48	$266.11K ₿0
5740	BEAMCAT BCAT	$0.000000000642 ₿0.00000000000011	3.07	$265.84K ₿0	$0.000000000662 ₿0.00000000000011	$0.000000000621 ₿0.00000000000010	$609.58 ₿0.15	$265.84K ₿48.13	$265.84K ₿0
5741	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	1.89	$265.12K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$98.75 ₿0	$668.23K ₿8.51	$265.12K ₿3.44
5742	FREGO FREGO	$0.0002928	3.36	$264K	$0.0002938	$0.0002709	$4.57K	$264K	$264K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}