Страница результатов 30 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4311	Kintsugi KINT	$0.1712 ₿0.000016	-2.47	$587.29K ₿37.48	$0.1819 ₿0.000017	$0.1709 ₿0.000015	$64.37K ₿0.58	$1.71M ₿166.26	$587.29K ₿37.48
4313	VelasPad VLXPAD	$0.001342 ₿0.00000010	-0.83	$584.39K ₿44.91	$0.001353 ₿0.00000010	$0.001333 ₿0.000000097	$87.42 ₿0.23	$584.39K ₿44.91	$584.39K ₿44.91
4315	Aston Villa Fan Token AVL	$0.1932 ₿0.000019	-1.61	$584.05K ₿24.07	$0.1992 ₿0.000020	$0.1927 ₿0.000016	$4.98K ₿13.7	$1.93M ₿192.33	$584.05K ₿24.07
4316	Arkreen Token AKRE	$0.000101 ₿0.000000072	-8.10	$583.16K ₿0	$0.0001103 ₿0.000000079	$0.00009516 ₿0.000000070	$260.5 ₿0.83	$1.01M ₿1.82	$583.16K ₿0
4318	SparkPoint SRK	$0.0000565 ₿0.0000000031	-2.66	$580.42K ₿32.02	$0.00005809 ₿0.0000000031	$0.00005568 ₿0.0000000030	$6.78K ₿0.39	$735.61K ₿40.82	$580.42K ₿32.02
4319	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	-1.16	$580.09K ₿32.86	$0.01351 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4321	City Tycoon Games CTG	$0.0482 ₿0.0000019	5.01	$577.75K ₿22.71	$0.04961 ₿0.0000019	$0.04556 ₿0.0000018	$680.64K ₿0.21	$48.15M ₿1.89K	$577.75K ₿22.71
4324	McPepe's PEPES	$0.000005769 ₿0.00000000017	-2.14	$576.99K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005759 ₿0.00000000017	$26.94 ₿0	$576.99K ₿17.83	$576.99K ₿17.83
4325	Solana Ecosystem Index SOLI	$4.62 ₿0.00010	0.07	$577.39K ₿12.51	$4.65 ₿0.00010	$4.48 ₿0.000076	$15.76 ₿0	$577.39K ₿12.51	$577.39K ₿12.51
4329	IXO IXO	$0.006644 ₿0.0000010	-1.08	$575.7K ₿92.93	$0.006791 ₿0.0000011	$0.006596 ₿0.00000098	$11.24 ₿0.07	$839.03K ₿135.43	$575.7K ₿92.93
4330	JustAnEgg EGG	$0.001441 ₿0.00000032	-6.78	$575.78K ₿0	$0.001546 ₿0.00000049	$0.001404 ₿0.00000029	$4.06K ₿85.19	$575.78K ₿119.74	$575.78K ₿0
4331	supercycle(real) SUPERCYCLE	$0.0005796	-1.24	$575.03K	$0.0005956	$0.0005488	$12.4K	$575.03K	$575.03K
4333	Beta Finance BETA	$0.0006053 ₿0.0000013	4.61	$576.01K ₿1.09K	$0.0006106 ₿0.0000014	$0.0005604 ₿0.0000013	$64.28K ₿46.37	$606.33K ₿1.36K	$576.01K ₿1.09K
4334	UpBots MBXN	$0.00115 ₿0.000000028	-14.83	$575.04K ₿12.19	$0.00135 ₿0.000000064	$0.0009796 ₿0.000000027	$22.89 ₿0	$575.04K ₿14.08	$575.04K ₿12.19
4337	Giveth GIV	$0.00174 ₿0.00000020	-4.46	$577.23K ₿43.19	$0.001821 ₿0.00000021	$0.00169 ₿0.00000020	$104.52K ₿1.27	$1.74M ₿206.61	$577.23K ₿43.19
4339	EverETH EVERETH	$0.000000001515 ₿0.000000000000018	-0.90	$572.79K ₿7.17	$0.000000001528 ₿0.000000000000020	$0.000000001501 ₿0.000000000000018	$7.58 ₿0	$747.1K ₿9.36	$572.79K ₿7.17
4340	MISATO MISATO	$0.0005732	0.76	$572.97K	$0.000581	$0.000553	$302.48	$572.97K	$572.97K
4344	STEPN Green Satoshi Token on BSC GST-BSC	$0.002663 ₿0.00000025	-5.27	$566.4K ₿46.39	$0.002815 ₿0.00000028	$0.00264 ₿0.00000024	$137.56K ₿0.33	$566.4K ₿46.39	$566.4K ₿46.39
4346	Nyan Heroes NYAN	$0.003881	-4.15	$568.07K	$0.005	$0.003304	$2.54M	$3.88M	$568.07K
4347	OraiDEX ORAIX	$0.00105 ₿0.00000025	-4.59	$566.72K ₿110.94	$0.001107 ₿0.00000025	$0.00104 ₿0.00000024	$102.4K ₿3.69	$775.29K ₿187.87	$566.72K ₿110.94
4348	monkeyhaircut MONK	$0.000568 ₿0.00000011	-17.38	$564.87K ₿0	$0.0006904 ₿0.00000012	$0.0005573 ₿0.00000010	$62.93K ₿1.98	$564.87K ₿112.03	$564.87K ₿0
4351	DOGC DOGC	$0.00000564	-12.28	$563.71K	$0.000006459	$0.000005489	$44.63K	$563.71K	$563.71K
4352	Possum PSM	$0.0001348 ₿0.000000013	-0.93	$563.81K ₿0	$0.0001363 ₿0.000000014	$0.0001337 ₿0.000000013	$5.74K ₿0.13	$1.35M ₿139.49	$563.81K ₿0
4353	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01438 ₿0.00000013	$0.01427 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4354	Baby BNB BABYBNB	$0.0005643	-1.04	$564.45K	$0.0005752	$0.0005504	$225.74K	$564.45K	$564.45K
4355	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.11	$562.94K ₿107.8	$0.0001978 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4356	DORA AI by Virtuals DORA	$0.0006583	-3.38	$563.42K	$0.0006995	$0.0006276	$4.36K	$659.42K	$563.42K
4357	Dfyn Network DFYN	$0.002917 ₿0.00000031	-0.21	$561.51K ₿61.19	$0.00294 ₿0.00000033	$0.002866 ₿0.00000029	$211.4K ₿5.57	$578.42K ₿63.04	$561.51K ₿61.19
4358	LilAI LILAI	$0.0007849 ₿0.00000011	-1.16	$560.5K ₿80.98	$0.0008161 ₿0.00000011	$0.000775 ₿0.00000011	$54.4K ₿0.17	$783.05K ₿115.34	$560.5K ₿80.98
4359	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01001 ₿0.000000094	$0.00884 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4362	SAIKO•HAMSTER $SAIKO	$0.02658	-3.40	$558.34K	$0.02759	$0.02635	$278.48	$558.34K	$558.34K
4363	Mirrored Ether METH	$2.44 ₿0.000050	-0.99	$557.8K ₿11.59	$2.47 ₿0.000051	$2.39 ₿0.000050	$58.47K ₿8.29	$557.8K ₿11.59	$557.8K ₿11.59
4365	CryptoBoomCoin Official CBC	$0.00006284	0.01*	$558.55K	$0.00006284	$0.00006284	$872.43	$558.55K	$558.55K
4366	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009701 ₿0.000000091	$0.009263 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4367	Top Hat HAT	$0.0005632	-1.54	$557.64K	$0.0005885	$0.0005199	$594.93K	$557.64K	$557.64K
4368	CheckDot CDT	$0.0754 ₿0.0000098	-4.22	$557.27K ₿72.36	$0.07872 ₿0.000010	$0.0754 ₿0.0000095	$10.49K ₿2.35	$754.02K ₿97.91	$557.27K ₿72.36
4369	Welshare Health Token WEL	$0.00226	4.12	$555.51K	$0.002573	$0.002148	$41.36K	$5.65M	$555.51K
4370	blinkdotfun BLINK	$0.0005597	-1.80	$559.94K	$0.00057	$0.0005369	$1.24K	$559.94K	$559.94K
4371	Angola AGLA	$0.001114 ₿0.00000035	2.34	$556.13K ₿176.95	$0.001114 ₿0.00000039	$0.001077 ₿0.00000034	$282.38K ₿8.38	$3.34M ₿1.06K	$556.13K ₿176.95
4372	Akropolis KAON	$0.0001186 ₿0.00000012	0.14	$555.61K ₿12.34	$0.0001204 ₿0.00000012	$0.000116 ₿0.00000011	$122.31K ₿176.95	$1.77M ₿617.24	$555.61K ₿12.34
4374	Web3 Workx WRKX	$0.006626 ₿0.00000016	0.18	$552.04K ₿0	$0.006658 ₿0.00000017	$0.006606 ₿0.00000016	$54.06K ₿0.5	$6.63M ₿169.79	$552.04K ₿0
4376	Tranche Finance SLICE	$0.03159 ₿0.00000088	-0.06	$550.46K ₿13.89	$0.03171 ₿0.00000081	$0.0307 ₿0.00000060	$58.56K ₿1.32	$632.02K ₿15.94	$550.46K ₿13.89
4377	BVM BVM	$0.02215 ₿0.000068	-8.75	$549.89K ₿0	$0.02427 ₿0.000080	$0.02054 ₿0.000068	$5.26K ₿123.37	$2.21M ₿7.06K	$549.89K ₿0
4378	Ordiswap ORDS	$0.0007759 ₿0.0000023	-0.34	$550.3K ₿1.42K	$0.0007837 ₿0.0000026	$0.0007455 ₿0.0000023	$356.83K ₿149	$776.49K ₿2.4K	$550.3K ₿1.42K
4379	EXPERT_MONEY EXPERT	$0.0007525	-8.57	$549.32K	$0.0008242	$0.0007513	$426.23K	$549.32K	$549.32K
4380	Champignons of Arborethia CHAMPZ	$0.0005488 ₿0.00000010	-2.78	$548.83K ₿94.8	$0.0005656 ₿0.00000010	$0.0005404 ₿0.000000094	$535.96 ₿0.18	$548.83K ₿101.44	$548.83K ₿94.8
4382	Polkadex PDEX	$0.07351 ₿0.000011	2.22	$548.19K ₿84.81	$0.07352 ₿0.000011	$0.06844 ₿0.000010	$65.36K ₿2.84	$548.19K ₿84.81	$548.19K ₿84.81
4384	AI INU AIINU	$0.001256 ₿0.00000015	-0.57	$546.44K ₿0	$0.001278 ₿0.00000023	$0.001226 ₿0.00000011	$117.85 ₿14.38	$1.26M	$546.44K ₿0
4385	Noooomeme NOOOO	$0.0005467	-2.28	$543.35K	$0.0005594	$0.0005283	$63.67	$543.35K	$543.35K
4388	Big Pharmai DRUGS	$0.0004985	-6.20	$548.86K	$0.0006255	$0.0004912	$25.37K	$548.86K	$548.86K
4390	Teleport System Token TST	$0.001857	0.44	$545.16K	$0.001875	$0.001838	$348.47K	$1.86M	$545.16K
4391	Aquarius AQUARIUS	$0.0005447	-3.48	$544.36K	$0.0005708	$0.0005408	$1.29K	$544.36K	$544.36K
4393	OKCash OK	$0.006093 ₿0.000000073	75.22	$544.62K ₿6.48	$0.006094 ₿0.000000077	$0.003473 ₿0.000000071	$152.35 ₿0.01	$639.87K ₿7.67	$544.62K ₿6.48
4394	doginthpool DIP	$0.0005657 ₿0.0000000071	-9.70	$544.23K ₿0	$0.0006267 ₿0.0000000072	$0.0005561 ₿0.0000000053	$2.05K ₿0.14	$544.23K ₿6.88	$544.23K ₿0
4396	GHOST by McAfee GHOST	$0.0198 ₿0.0000012	-3.74	$544.89K ₿31.13	$0.02056 ₿0.0000013	$0.01954 ₿0.0000012	$381.1 ₿0.06	$544.89K ₿31.13	$544.89K ₿31.13
4397	YAM YAM	$0.03667 ₿0.0000018	-6.80	$542.42K ₿26.7	$0.03938 ₿0.0000018	$0.03663 ₿0.0000016	$59.17K ₿0.09	$556.13K ₿27.38	$542.42K ₿26.7
4399	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.07	$542.17K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$69.17 ₿0.05	$542.17K	$542.17K ₿51.56
4402	RAT Escape RAT	$0.0005406	-6.97	$547.34K	$0.000586	$0.0005297	$100.68K	$547.34K	$547.34K
4404	Spain National Fan Token SNFT	$0.02372 ₿0.0000022	-0.33	$543.34K ₿50.91	$0.02406 ₿0.0000022	$0.02283 ₿0.0000017	$59K ₿1.46	$543.34K ₿50.91	$543.34K ₿50.91
4405	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.16	$539.72K	$1	$0.998	$264.05	$539.72K	$539.72K
4406	Hermes Protocol HERMES	$0.002589 ₿0.00000057	0.46	$538.28K ₿62.68	$0.002656 ₿0.00000058	$0.002475 ₿0.00000056	$2.52K ₿1.27	$1.39M ₿68.26	$538.28K ₿62.68
4407	Gym Network GYMNET	$0.004303 ₿0.00000028	4.23	$538.97K ₿35.32	$0.004323 ₿0.00000028	$0.00411 ₿0.00000027	$9.38K ₿4.43	$2.27M ₿149.08	$538.97K ₿35.32
4408	CatGPT CATGPT	$0.000111	-4.07	$536.63K	$0.0001158	$0.0001098	$61.58K	$536.63K	$536.63K
4409	Connect CNCT	$0.006706	-3.51	$536.5K	$0.00696	$0.006574	$900.61	$670.62K	$536.5K
4411	Leo LEO	$0.0005358	-4.49	$535.48K	$0.000561	$0.0005208	$701.05	$535.48K	$535.48K
4412	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.81K ₿7.31	$0.01171 ₿0.00000011	$0.01171 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.81K ₿7.31
4413	Swarm SWARM	$0.0005351 ₿0.00039	-7.12	$535.07K ₿0	$0.0005771 ₿0.	$0.0005229 ₿0.	$160.36K ₿0	$535.07K	$535.07K ₿0
4415	Let Him Cook $COOK	$0.0005377	-14.46	$537.31K	$0.0006447	$0.0005251	$11.51K	$537.31K	$537.31K
4416	Wrapped Energi WNRG	$0.0405 ₿0.0000023	-4.03	$531.93K ₿0	$0.04243 ₿0.0000024	$0.03994 ₿0.0000023	$4.59K ₿0.02	$531.93K	$531.93K ₿0
4417	Metaverser MTVT	$0.0009146 ₿0.000000075	1.16	$533.36K ₿19.87	$0.0009148 ₿0.000000076	$0.0008941 ₿0.000000071	$165.34 ₿4.23	$1.8M ₿148.37	$533.36K ₿19.87
4419	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.82	$533.03K ₿94.03	$0.09585 ₿0.0000096	$0.09349 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4421	Andromeda ANDR	$0.003648 ₿0.000013	-0.27	$532.48K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.13K ₿7.05	$3.65M ₿13.08K	$532.48K ₿397.26
4422	Wicrypt WNT	$0.01124 ₿0.0000034	-0.76	$530.8K ₿139.65	$0.01136 ₿0.0000039	$0.01105 ₿0.0000034	$1.03K ₿2.59	$2.25M ₿683.96	$530.8K ₿139.65
4423	DinoLFG DINO	$0.001689 ₿0.00000026	7.69	$528.87K ₿84.42	$0.001793 ₿0.00000031	$0.00146 ₿0.00000026	$45.55K ₿2.25	$563.32K ₿89.92	$528.87K ₿84.42
4424	Effective accelerationism E/ACC	$0.0005308	-9.34	$530.48K	$0.0005867	$0.0004993	$12.08K	$530.48K	$530.48K
4425	Avarik Saga AVRK	$0.002813	3.53	$530.8K	$0.002967	$0.002681	$978.19	$1.41M	$530.8K
4426	Fight to MAGA FIGHT	$0.000537	1.40	$539.89K	$0.0005677	$0.0005147	$257.5K	$539.89K	$539.89K
4427	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4429	Wagerr WGR	$0.00203 ₿0.000000047	-0.25	$529.02K ₿12.44	$0.002043 ₿0.000000047	$0.002015 ₿0.000000046	$17.15 ₿0	$0	$529.02K ₿12.44
4432	Pisces PISCES	$0.0005271	-4.16	$527.21K	$0.00055	$0.0005136	$2.49K	$527.21K	$527.21K
4433	Sonic Snipe Bot SONIC	$0.1033	-1.80	$527.36K	$0.1068	$0.1014	$1.77K	$630.73K	$527.36K
4434	TORSY TORSY	$0.000831	3.46	$527K	$0.0008311	$0.0007834	$19.26K	$527K	$527K
4437	Super Suiyan SUIYAN	$0.00005314	1.97	$525.42K	$0.00005373	$0.00005068	$817.97	$531.55K	$525.42K
4439	Kick KICK	$0.00431 ₿0.00000034	-0.48	$523.57K ₿41.65	$0.00446 ₿0.00000035	$0.00426 ₿0.00000033	$24.57K ₿2.98	$523.57K ₿41.65	$523.57K ₿41.65
4440	Niza Global NIZA	$0.00006797 ₿0.00000014	0.33	$522.35K ₿808.95	$0.00006818 ₿0.00000016	$0.00006744 ₿0.00000013	$444.27K ₿5.7	$522.35K ₿1.14K	$522.35K ₿808.95
4442	Megaton Finance MEGA	$0.01813 ₿0.0000020	-2.91	$521.75K ₿26.66	$0.01869 ₿0.0000020	$0.01784 ₿0.0000019	$65.34 ₿1.01	$1.81M ₿200.47	$521.75K ₿26.66
4443	NikolAI NIKO	$0.0005217	-0.68	$521.72K	$0.0005336	$0.0005213	$59.38K	$521.72K	$521.72K
4444	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.57K ₿15.39	$0.004054 ₿0.000000038	$0.002688 ₿0.000000025	$23.54 ₿0.01	$521.58K ₿15.39	$521.57K ₿15.39
4445	ARTFI ARTFI	$0.003986	5.15	$503.06K	$0.003929	$0.003637	$95.44K	$3.86M	$503.06K
4446	Transhuman Coin THC	$0.00007634 ₿0.0000000018	-0.47	$521.5K ₿0	$0.00007681 ₿0.0000000018	$0.0000753 ₿0.0000000017	$38.09 ₿0	$521.5K ₿12.65	$521.5K ₿0
4447	HatchyPocket HATCHY	$0.0005206 ₿0.000000028	0.72	$520.48K ₿0	$0.0005207 ₿0.000000029	$0.0005001 ₿0.000000027	$247.17 ₿0.01	$520.48K ₿11.34	$520.48K ₿0
4448	Interlay INTR	$0.002265 ₿0.00000064	-2.44	$521.93K ₿97.89	$0.002887 ₿0.00000065	$0.002266 ₿0.00000062	$59.36K ₿0.28	$2.27M ₿642.22	$521.93K ₿97.89
4449	Hercules Token TORCH	$0.1601	-0.41	$519.92K	$0.1649	$0.1543	$430.79	$1.38M	$519.92K
4452	Sugar Boy SUGAR	$0.0005196	-0.29	$521.04K	$0.0005223	$0.0005193	$71.74K	$521.04K	$521.04K
4453	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008771 ₿0.0000000082	$0.0007773 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4454	Morra MORRA	$0.001325 ₿0.00000027	-3.66	$518.32K ₿104.7	$0.001376 ₿0.00000030	$0.001309 ₿0.00000026	$828.08 ₿0.78	$662.41K ₿138.24	$518.32K ₿104.7
4458	21Million 21M	$0.02987	-0.96	$520.43K	$0.03033	$0.02959	$4.6K	$545.65K	$520.43K
4459	Tidex Token TDX	$0.05177 ₿0.00000043	415.76	$517.79K ₿4.37	$0.05182 ₿0.00000048	$0.007844 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4460	r/snoofi R/SNOOFI	$0.0005199	-0.89	$520.82K	$0.0005246	$0.0004947	$4.94K	$520.82K	$520.82K
4461	Record Nexus RECORD	$0.001096	1.50	$515.45K	$0.001097	$0.001044	$733.8	$1.1M	$515.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}