Страница результатов 30 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3632	Cogito Finance CGV	$0.007381 ₿0.0000023	-2.12	$868.74K ₿221.82	$0.007563 ₿0.0000024	$0.007312 ₿0.0000023	$257.74 ₿4.29	$7.38M ₿2.37K	$868.74K ₿221.82
3633	FIGHT FIGHT	$0.0008751	6.82	$873.34K	$0.0009362	$0.0007769	$156.04K	$873.34K	$873.34K
3634	Media Network MEDIA	$3.44 ₿0.00031	250.84	$860.69K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$5.05K ₿4.05	$2.99M ₿270.22	$860.69K ₿77.71
3635	Champignons of Arborethia CHAMPZ	$0.000861 ₿0.00000010	1.75	$869.15K ₿94.8	$0.0008703 ₿0.00000010	$0.0008442 ₿0.000000094	$522.02 ₿0.18	$869.15K ₿101.44	$869.15K ₿94.8
3636	Chain-key USDT CKUSDT	$0.9966	-1.01	$865.66K	$1.02	$0.9887	$6.05K	$865.66K	$865.66K
3637	Department of Gov Efficiency DOGE	$0.08532	-3.23	$856.62K	$0.08943	$0.0846	$133.68K	$856.62K	$856.62K
3638	KiraKuru KRA	$0.0008581	2.50	$860.78K	$0.0008752	$0.0008327	$1.27K	$860.78K	$860.78K
3639	Satoshi AI agent by Virtuals SAINT	$0.0008453	18.63	$845.37K	$0.0008665	$0.0007125	$15.93K	$845.37K	$845.37K
3640	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.58 ₿0.000016	$1.54 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3642	RAT Escape RAT	$0.0008571	4.67	$857.08K	$0.0008595	$0.0008187	$84.48K	$857.08K	$857.08K
3643	YouSim YOUSIM	$0.0008559	10.83	$853.41K	$0.0009591	$0.0007273	$49.29K	$853.41K	$853.41K
3645	Kunji Finance KNJ	$0.01946 ₿0.0000037	0.34	$856.84K ₿68.99	$0.01947 ₿0.0000064	$0.01931 ₿0.0000035	$14.81K ₿0.95	$1.95M ₿374.49	$856.84K ₿68.99
3646	Safe Haven SHA	$0.0001 ₿0.0000000049	-25.26	$850.27K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$124.38 ₿0.11	$850.27K ₿41.98	$850.27K ₿41.98
3648	FOREST FOREST	$0.0008484	2.30	$845.93K	$0.0008781	$0.0008254	$27.81K	$845.93K	$845.93K
3649	Gemini GEMINI	$0.0008482	14.67	$845.64K	$0.0008575	$0.0007362	$2.47K	$845.64K	$845.64K
3650	OpenANX OAX	$0.01514 ₿0.0000044	-2.68	$846.27K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$50.72K ₿271.58	$1.52M ₿444.36	$846.27K ₿247.92
3651	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.0406 ₿0.00000042	$0.03981 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3654	WeWay WWY	$0.0002054 ₿0.00000012	0.97	$845.13K ₿420.69	$0.0002073 ₿0.00000013	$0.0002029 ₿0.00000011	$539.1K ₿78.68	$1.44M ₿836.17	$845.13K ₿420.69
3658	Shyft Network SHFT	$0.0003792 ₿0.00000012	-10.00	$843.89K ₿140.91	$0.0004267 ₿0.00000013	$0.0003667 ₿0.00000012	$15.99K ₿0.81	$955.61K ₿311.19	$843.89K ₿140.91
3660	Jarvis JARVIS	$0.01986 ₿0.0000014	1.01	$834.51K ₿0	$0.02016 ₿0.0000014	$0.01939 ₿0.0000013	$14.77 ₿0.04	$834.51K	$834.51K ₿0
3661	Yaku YAKU	$0.001746 ₿0.00000031	10.73	$865.24K ₿27.28	$0.001744 ₿0.00000036	$0.001577 ₿0.00000031	$218.84 ₿0.45	$873.43K ₿156.38	$865.24K ₿27.28
3662	Neiro NEIRO	$0.0008433	4.20	$838.01K	$0.0008543	$0.0008051	$520.4K	$838.01K	$838.01K
3663	Solarcoin SLR	$0.01298 ₿0.00000034	2.14	$842.13K ₿22.13	$0.01299 ₿0.00000034	$0.01271 ₿0.00000033	$664.99 ₿0	$1.27B ₿33.49K	$842.13K ₿22.13
3664	Morpheus Labs MIND	$0.0005391 ₿0.000000062	-3.07	$845.88K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$37.22K ₿18.22	$1.13M ₿131.73	$845.88K ₿108.22
3666	Mode Bridged WBTC (Mode) WBTC	$92,380 ₿0.99	-0.06	$837.47K ₿0	$94,481 ₿1.0021	$92,054 ₿0.98	$863.72 ₿0.44	$837.47K	$837.47K ₿0
3667	Integritee TEER	$0.2106 ₿0.000010	1.76	$838.03K ₿40.71	$0.2107 ₿0.000010	$0.2032 ₿0.000010	$54.36K ₿0.54	$2.11M ₿102.34	$838.03K ₿40.71
3668	Orcfax FACT	$0.004751 ₿0.00000031	3.87	$837.03K ₿55.77	$0.004918 ₿0.00000033	$0.004574 ₿0.00000031	$864.94 ₿0.14	$4.75M ₿316.58	$837.03K ₿55.77
3669	Metal Dollar XMD	$0.9987 ₿0.000014	-0.33	$835.49K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.99M ₿28.9	$835.49K	$835.49K ₿0
3671	DORA AI by Virtuals DORA	$0.0009734	43.69	$831.78K	$0.0009776	$0.0006771	$13.06K	$973.5K	$831.78K
3675	Metaverser MTVT	$0.001419 ₿0.000000075	4.92	$827.64K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$1.99K ₿4.23	$2.8M ₿148.37	$827.64K ₿19.87
3677	GOOFY GOOFY	$0.00118	6.41	$823.81K	$0.001193	$0.001109	$153.27	$823.81K	$823.81K
3678	Pegaxy Stone PGX	$0.001875 ₿0.00000023	1.54	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001837 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3679	Factor FCTR	$0.05469 ₿0.0000015	-0.55	$824.47K ₿22.9	$0.05518 ₿0.0000015	$0.05459 ₿0.0000015	$6.59K ₿0.19	$5.5M ₿152.63	$824.47K ₿22.9
3680	Talent Protocol TALENT	$0.007061	0.68	$824.99K	$0.007109	$0.00696	$13.07K	$4.15M	$824.99K
3681	3DPass P3D	$0.001935 ₿0.00000022	5.35	$821.73K ₿0	$0.001965 ₿0.00000026	$0.001836 ₿0.00000022	$9.63K ₿2.12	$1.39M	$821.73K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001128 ₿0.0000000011	$0.0001098 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Bridged Wrapped BTC (BEVM) WBTC	$94,443	1.82	$816.5K	$94,836	$92,651	$70.57	$816.5K	$816.5K
3684	LATOKEN LA	$0.01346 ₿0.00000050	-15.92	$818.89K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$323.36 ₿0.33	$5.4M ₿201	$818.89K ₿30.47
3685	Antfarm Token ATF	$0.08303 ₿0.0000025	-4.94	$814.8K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.39K ₿0	$814.8K ₿24.7	$814.8K ₿24.7
3686	StarHeroes STAR	$0.007202 ₿0.0000084	1.60	$817.26K ₿0	$0.007193 ₿0.0000094	$0.007035 ₿0.0000083	$369.3K ₿7.94	$4.38M	$817.26K ₿0
3687	DefiPlaza DFP2	$0.01228 ₿0.00000094	-6.38	$816.18K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$813.18 ₿0.39	$816.18K ₿63.28	$816.18K ₿63.04
3688	WATER Coin WATER	$0.0000112	4.24	$819.76K	$0.00001127	$0.00001074	$57.19K	$819.76K	$819.76K
3689	sEUR SEUR	$0.8182 ₿0.000015	0.84	$814.18K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.74K ₿0.09	$814.18K ₿15.37	$814.18K ₿15.37
3691	Pandacoin PND	$0.00002277 ₿0.00000000055	9.32	$811.27K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002082 ₿0.00000000054	$30.77 ₿0	$811.27K ₿17.65	$811.27K ₿19.43
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001675 ₿0.0000000017	$0.00009452 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Kryptokrona XKR	$0.001332 ₿0.000000064	-7.49	$811.52K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.74K ₿0.08	$1.33M ₿64.04	$811.52K ₿35.78
3693	IQ50 IQ50	$0.00000161 ₿0.00000000036	3.67	$810.54K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$23.3K ₿74.46	$810.54K ₿185.1	$810.54K ₿0
3694	Rainbow Bridged WBTC (Aurora) WBTC	$93,657	0.84	$801.2K	$95,638	$91,753	$5.32K	$801.2K	$801.2K
3696	Chain4Energy C4E	$0.009692	1.57	$808.68K	$0.00973 ₿0.	$0.009531 ₿0.	$7.83K ₿0	$2.98M	$808.68K
3697	UBXS UBXS	$0.01486 ₿0.0000058	-0.30	$803.33K ₿314.59	$0.01525 ₿0.0000062	$0.01422 ₿0.0000054	$45.09K ₿11.98	$1.46M ₿570.54	$803.33K ₿314.59
3698	MusmeCoin MSM	$0.00403	-1.77	$805.92K	$0.005124	$0.003866	$59.05K	$10.48M	$805.92K
3699	Interlay INTR	$0.003504 ₿0.00000064	5.02	$804.01K ₿97.89	$0.003513 ₿0.00000065	$0.003309 ₿0.00000062	$74K ₿0.28	$3.5M ₿642.22	$804.01K ₿97.89
3700	CRT AI Network CRTAI	$0.001705	-5.30	$805.79K	$0.001801	$0.001679	$131.21K	$968.1K	$805.79K
3701	Notional Finance NOTE	$0.01703 ₿0.0000024	-5.31	$805.12K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$11.3K ₿0.08	$1.68M ₿244.48	$805.12K ₿115.19
3703	Teleport System Token TST	$0.002842	-7.43	$805.86K	$0.003076	$0.002741	$59.83K	$2.84M	$805.86K
3704	Toad Killer $TOAD	$0.000000001911 ₿0.000000000000087	15.72	$804.07K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.39K ₿0.33	$804.07K ₿37.13	$804.07K ₿0
3705	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3706	Itheum ITHEUM	$0.001369 ₿0.00000020	15.21	$801.97K ₿189.29	$0.00148 ₿0.00000021	$0.001188 ₿0.00000020	$5.27K ₿0.98	$1.37M ₿207.44	$801.97K ₿189.29
3707	Compound 0x CZRX	$0.005743 ₿0.00000019	4.98	$800.59K ₿60.02	$0.005793 ₿0.00000020	$0.005491 ₿0.00000019	$41.59 ₿0	$800.59K ₿60.02	$800.59K ₿60.02
3708	BloodLoop $BLS	$0.01649	-0.52	$801.03K	$0.01684	$0.01579	$32.71K	$5.77M	$801.03K
3709	THREE $THREE	$0.007998	12.43	$800.81K	$0.008185	$0.007073	$181.26K	$800.81K	$800.81K
3710	EXPERT_MONEY EXPERT	$0.001	2.28	$800.02K	$0.00101	$0.0009758	$373.48K	$800.02K	$800.02K
3711	Parex PRX	$0.04066 ₿0.000010	-1.19	$801.38K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$96.38K ₿19.57	$1.69M ₿347.35	$801.38K ₿81.5
3712	Spacebucks SBX	$0.0007986	8.48	$798.6K	$0.0008161	$0.0007361	$964.77	$798.6K	$798.6K
3714	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006105 ₿0.0000000064	$0.0005883 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3715	Script Network SCPT	$0.001029 ₿0.00000057	-0.40	$797.47K ₿152.82	$0.001054 ₿0.00000064	$0.001024 ₿0.00000055	$183.05K ₿30.33	$1.01M ₿580.51	$797.47K ₿152.82
3716	Dtec token DTEC	$0.0299	-2.40	$792.7K	$0.03063	$0.02882	$185.26K	$10.13M	$792.7K
3717	Connect CNCT	$0.00974	-6.37	$783.26K	$0.01041	$0.009893	$3.52K	$979.08K	$783.26K
3718	KI XKI	$0.001322 ₿0.00000013	4.23	$789.25K ₿70.95	$0.001334 ₿0.00000013	$0.001269 ₿0.00000012	$16.57 ₿0.02	$1.25M ₿123.94	$789.25K ₿70.95
3719	Ycash YEC	$0.04843 ₿0.00000053	1.14	$790.11K ₿7.85	$0.04866 ₿0.00000054	$0.04776 ₿0.00000047	$86.55 ₿0.01	$790.18K ₿11.04	$790.11K ₿7.85
3720	Goat Protocol GOA	$1.8 ₿0.000020	1.27	$784.95K ₿0	$1.82 ₿0.000020	$1.77 ₿0.000019	$3.52 ₿0	$1.8M ₿20.05	$784.95K ₿0
3721	Xraders XR	$0.02407	0.53	$787.91K	$0.02406	$0.02385	$781.68K	$2.41M	$787.91K
3722	Astrovault AXV	$0.009082 ₿0.0000023	3.14	$787.02K ₿40.09	$0.009118 ₿0.0000023	$0.008802 ₿0.0000022	$3.22K ₿0.77	$1.99M ₿495.34	$787.02K ₿40.09
3723	VOLT.WIN VOLT	$0.001429	10.08	$797.1K	$0.001451	$0.00128	$6.96K	$797.1K	$797.1K
3726	MBD Financials MBD	$0.00003011 ₿0.0000000056	-9.87	$785.32K ₿80.59	$0.00003397 ₿0.0000000059	$0.00003026 ₿0.0000000053	$37.02K ₿5.73	$1.21M ₿233.83	$785.32K ₿80.59
3727	Bostrom BOOT	$0.000000001213 ₿0.00000000000052	3.19	$784.15K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001176 ₿0.00000000000051	$230.48 ₿0.11	$1.52M ₿626.86	$784.15K ₿310.21
3730	Kintsugi KINT	$0.2367 ₿0.000016	5.45	$781.57K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$18.71K ₿0.58	$2.37M ₿166.26	$781.57K ₿37.48
3733	Degen Capital by Virtuals DEGENC	$0.0007772	48.89	$776.73K	$0.0007486	$0.000522	$10.55K	$776.73K	$776.73K
3734	Artem ARTEM	$0.001978 ₿0.000000061	0.69	$776.44K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$14.85K ₿0.33	$1.98M ₿60.79	$776.44K ₿23.3
3735	BAI Stablecoin BAI	$1.05 ₿0.000014	1.53	$776.34K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.61K ₿0.92	$776.34K ₿18.58	$776.34K ₿18.58
3736	Megalink MG8	$0.003202	2.07	$776.25K	$0.00339	$0.003029	$600.37K	$3.2M	$776.25K
3737	AGIX AGX	$0.007682 ₿0.0000077	2.02	$775.44K ₿0	$0.007824 ₿0.0000081	$0.007185 ₿0.0000072	$7.64K ₿11.28	$775.44K ₿770.68	$775.44K ₿0
3738	QnA3.AI GPT	$0.001226 ₿0.0000075	1.81	$773.33K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$49.1K ₿189.54	$1.23M ₿7.52K	$773.33K ₿850.76
3739	Beni BENI	$0.0007701 ₿0.000000080	1.73	$763.69K ₿0	$0.000778 ₿0.000000087	$0.0007472 ₿0.000000026	$679.11 ₿24.8	$763.69K ₿78.91	$763.69K ₿0
3740	Lithium Finance LITH	$0.0000899 ₿0.000000024	11.45	$770.33K ₿146.33	$0.00009375 ₿0.000000027	$0.00008011 ₿0.000000024	$177.15K ₿9.4	$899.14K ₿245.66	$770.33K ₿146.33
3742	NXT NXT	$0.0007731 ₿0.000000022	8.54	$772.41K ₿22	$0.0008338 ₿0.000000022	$0.0007123 ₿0.000000019	$5.37K ₿0.01	$773.18K ₿22.03	$772.41K ₿22
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1588 ₿0.0000016	$0.154 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3744	Shiboo SHIBOO	$0.00007703	0.13	$769.67K	$0.00008519	$0.00007694	$167.28	$769.67K	$769.67K
3745	IXO IXO	$0.008842 ₿0.0000010	-3.10	$766.13K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.34K ₿0.07	$1.12M ₿135.43	$766.13K ₿92.93
3748	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3749	BiFi BIFI	$0.001307 ₿0.000000081	-2.27	$764.93K ₿45.4	$0.001344 ₿0.000000083	$0.001264 ₿0.000000077	$141.17K ₿0.57	$1.31M ₿80.79	$764.93K ₿45.4
3750	Wombat Exchange WOM	$0.003025 ₿0.00000060	3.04	$767.72K ₿89.74	$0.003031 ₿0.00000063	$0.002798 ₿0.00000059	$9.4K ₿0.98	$3.02M ₿604.58	$767.72K ₿89.74
3751	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3753	Paca AI PACA	$0.00101	2.02	$761.86K	$0.001022	$0.0009727	$200.48K	$1.21M	$761.86K
3754	Avocado DAO AVG	$0.005546 ₿0.00000052	-0.36	$761.05K ₿41.18	$0.005615 ₿0.00000055	$0.005515 ₿0.00000052	$53.95K ₿0.5	$5.55M ₿524.24	$761.05K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Internet Doge IDOGE	$0.7573 ₿0.000018	5.44	$758.49K ₿18.22	$0.7689 ₿0.000019	$0.7179 ₿0.000017	$25.93 ₿0.18	$758.49K ₿18.22	$758.49K ₿18.22
3757	Blink Galaxy GQ	$0.0001191 ₿0.000000018	1.29	$758.42K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$14.91K ₿36.37	$773.75K ₿122.07	$758.42K ₿117.23
3759	NAGA NGC	$0.009733 ₿0.00000062	4.01	$758.31K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$106.09K ₿1.94	$758.31K ₿49.11	$758.31K ₿49.11
3760	Pajamas Cat PAJAMAS	$0.0007733 ₿0.000000064	10.98	$758.62K ₿0	$0.0007801 ₿0.000000070	$0.0006922 ₿0.000000051	$14.41K ₿2.74	$758.62K ₿65.08	$758.62K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}