Страница результатов 30 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5539	Wicrypt WNT	$0.006405 ₿0.0000034	-27.10	$309.52K ₿139.65	$0.008928 ₿0.0000039	$0.006302 ₿0.0000034	$77.77K ₿2.59	$1.29M ₿683.96	$309.52K ₿139.65
5542	ARTFI ARTFI	$0.002364	-11.79	$308.68K	$0.00286	$0.0023	$79.25K	$2.37M	$308.68K
5545	aBTC ABTC	$101,633	1.48	$308.17K	$103,861	$98,983	$793.88K	$261.09M	$308.17K
5547	Nobiko Coin LONG	$0.0003102 ₿0.000000014	16.64	$307.94K ₿0	$0.000322 ₿0.000000019	$0.0002659 ₿0.000000013	$2.6K ₿1.41	$307.94K ₿14.48	$307.94K ₿0
5548	ELYFI ELFI	$0.006047 ₿0.00000020	1.40	$307.87K ₿10.64	$0.006218 ₿0.	$0.005862 ₿0.	$660.55 ₿0	$604.74K ₿20.9	$307.87K ₿10.64
5549	Pancake Hunny HUNNY	$0.004074 ₿0.00000010	5.46	$307.3K ₿8.2	$0.004135 ₿0.00000010	$0.003841 ₿0.00000010	$4.17 ₿0	$406.15K ₿10.84	$307.3K ₿8.2
5551	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9962	-0.06	$307.19K	$1	$0.9931	$1.02K	$307.19K	$307.19K
5553	PokPok Golden Egg PEGG	$0.03752	5.50	$306.51K	$0.03909	$0.03505	$2.16K	$397.67K	$306.51K
5554	GET Protocol GET	$0.0987 ₿0.000042	-1.93	$306.47K ₿514.19	$0.1009 ₿0.000044	$0.0987 ₿0.000039	$1.48 ₿3.44	$2.26M ₿967.58	$306.47K ₿514.19
5558	BarbieCrashBandicootRFK88 SOLANA	$0.000000000344 ₿0.000000000000011	5.22	$305.52K ₿0	$0.000000000349 ₿0.000000000000011	$0.000000000321 ₿0.000000000000011	$333.24 ₿0.01	$305.52K ₿9.93	$305.52K ₿0
5559	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02795 ₿0.00000027	$0.02695 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5560	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4579 ₿0.0000044	$0.3946 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5561	Sonic Snipe Bot SONIC	$0.05991	14.15	$304.26K	$0.06321	$0.05183	$2.17K	$363.9K	$304.26K
5562	Success Kid SKID	$0.003437 ₿0.0000011	-0.11	$303.93K ₿0	$0.003557 ₿0.0000012	$0.003321 ₿0.00000093	$892.53 ₿4.71	$303.93K ₿99.63	$303.93K ₿0
5563	Nelore Coin NLC	$0.0009767 ₿0.000000031	6.20	$303.78K ₿11.02	$0.0009986 ₿0.000000034	$0.0009015 ₿0.000000029	$11.66K ₿0.51	$362.54K ₿11.82	$303.78K ₿11.02
5564	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.18	$303.27K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$758.57 ₿10.6	$9.07M ₿128.33	$303.27K ₿102.26
5568	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4436 ₿0.0000043	$0.4099 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5573	Wisdomise AI WSDM	$0.0006201	-1.67	$301.87K	$0.0006388	$0.0006172	$404.21K	$618.74K	$301.87K
5574	MoonEdge MOONED	$0.001508 ₿0.00000029	0.01*	$301.81K ₿38.87	$0.001515 ₿0.00000029	$0.001503 ₿0.00000027	$157.22 ₿0.24	$301.81K ₿58.06	$301.81K ₿38.87
5576	APY.vision VISION	$0.2234 ₿0.0000052	5.05	$301.49K ₿8.06	$0.2288 ₿0.0000054	$0.2104 ₿0.0000050	$30.42 ₿0	$357.8K ₿9.37	$301.49K ₿8.06
5577	Ink INK	$0.0006486 ₿0.000000015	-1.82	$301.38K ₿7.09	$0.0007172 ₿0.000000015	$0.0004971 ₿0.000000014	$10.1K ₿0.2	$649.66K	$301.38K ₿7.09
5580	GroveCoin GRV	$0.004039 ₿0.00000094	3.23	$300.49K ₿70.32	$0.004099 ₿0.00000097	$0.003838 ₿0.00000092	$37.67K ₿24.08	$319.66K ₿74.8	$300.49K ₿70.32
5582	Cheese CHEESE	$0.0003018	-2.93	$300.09K	$0.000345	$0.0002922	$4.61K	$300.09K	$300.09K
5583	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.05	$299.74K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.86 ₿0.05	$299.74K	$299.74K ₿51.56
5584	MarketPeak PEAK	$0.000181 ₿0.000000028	3.81	$299.66K ₿48.05	$0.000184 ₿0.000000030	$0.0001732 ₿0.000000027	$240.98 ₿0.16	$376.68K ₿32.76	$299.66K ₿48.05
5585	Data Lake LAKE	$0.0001808 ₿0.00000033	-1.07	$299.65K ₿303.09	$0.0002056 ₿0.00000034	$0.0001775 ₿0.00000032	$1.87K ₿3.19	$451.84K ₿840.17	$299.65K ₿303.09
5587	Shroom.Finance SHROOM	$0.00581 ₿0.00000086	5.11	$298.57K ₿44.33	$0.005912 ₿0.00000087	$0.005431 ₿0.00000075	$45.92 ₿0.68	$380.9K ₿56.55	$298.57K ₿44.33
5589	Channels CAN	$0.0003972 ₿0.0000000077	4.48	$298.34K ₿5.84	$0.0004024 ₿0.000000021	$0.0003784 ₿0.0000000049	$961.08 ₿0.17	$396.22K ₿7.75	$298.34K ₿5.84
5590	Force Protocol FOR	$0.0005291 ₿0.00000037	0.37	$298.28K ₿211.52	$0.0005516 ₿0.00000038	$0.0005127 ₿0.00000036	$11.65K ₿88.57	$529.12K ₿375.23	$298.28K ₿211.52
5594	Dynamix DYNA	$0.000000000562 ₿0.0000000000000060	5.87	$297.36K ₿3.21	$0.000000000567 ₿0.0000000000000061	$0.00000000053 ₿0.0000000000000059	$2.15 ₿0.01	$562.27K ₿6.06	$297.36K ₿3.21
5597	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5601	AROK.VC AROK	$0.0002955	-3.96	$295.54K	$0.0003303	$0.0002951	$1.1K	$295.54K	$295.54K
5602	Crashout CRASHOUT	$0.000297	3.82	$295.46K	$0.0003086	$0.000279	$1.18K	$295.46K	$295.46K
5603	Rocky ROCKY	$0.0002968	8.34	$295.43K	$0.0003125	$0.0002695	$234.43K	$295.43K	$295.43K
5604	Stohn Coin SOH	$0.009516 ₿0.00000033	-0.06	$295.29K ₿7.81	$0.009533 ₿0.00000039	$0.009508 ₿0.00000031	$2.13K ₿0.36	$295.29K ₿7.81	$295.29K ₿7.81
5608	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1478 ₿0.0000014	$0.1305 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5609	Landwolf WOLF	$0.0007 ₿0.00000027	4.25	$294.71K ₿0	$0.000712 ₿0.00000039	$0.0006572 ₿0.00000027	$19.59 ₿5.86	$294.71K ₿116.91	$294.71K ₿0
5616	VPS Ai VPS	$0.003331 ₿0.00000060	9.71	$293.15K ₿52.92	$0.003354 ₿0.00000066	$0.002986 ₿0.00000051	$1.89K ₿1.81	$332.97K ₿60.1	$293.15K ₿52.92
5617	Dtec token DTEC	$0.01104	2.53	$293.01K	$0.01107	$0.01071	$139.14K	$3.73M	$293.01K
5618	Guanciale by Virtuals GUAN	$0.000298	6.14	$292.82K	$0.0003032	$0.0002769	$50.07K	$292.82K	$292.82K
5621	B-cube.ai BCUBE	$0.01446 ₿0.0000035	8.25	$291.95K ₿72.04	$0.01466 ₿0.0000035	$0.01312 ₿0.0000034	$736.81 ₿0.06	$717.09K ₿177.17	$291.95K ₿72.04
5624	Satoshi AI agent by Virtuals SAINT	$0.0002902	8.66	$290.9K	$0.0003185	$0.000267	$75.35K	$290.9K	$290.9K
5628	Hedgy the hedgehog HEDGY	$0.00408	49.68	$290.02K	$0.004695	$0.002708	$17.42K	$405.93K	$290.02K
5634	Krypton DAO KRD	$0.002816 ₿0.000011	4.61	$288.6K ₿1.19K	$0.003055 ₿0.000011	$0.002636 ₿0.000011	$15.34K ₿0.1	$28.17M ₿116.57K	$288.6K ₿1.19K
5635	BuildAI BUILD	$0.03253 ₿0.0000080	-2.51	$288.57K ₿71.13	$0.03337 ₿0.0000084	$0.02971 ₿0.0000063	$6.92K ₿2.4	$325.5K ₿80.24	$288.57K ₿71.13
5637	Welshare Health Token WEL	$0.001173	4.58	$288.41K	$0.001198	$0.001017	$62.62K	$2.93M	$288.41K
5641	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.50	$287.51K ₿95.49	$0.000169 ₿0.000000061	$0.0001673 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5642	Waves Ducks EGG	$2.77 ₿0.00012	4.39	$286.73K ₿10.59	$2.85 ₿0.00013	$2.6 ₿0.00012	$41.39 ₿0.08	$2.75M ₿120.25	$286.73K ₿10.59
5645	Changex CHANGE	$0.001408 ₿0.000000081	-1.93	$285.45K ₿16.53	$0.001436 ₿0.000000081	$0.001409 ₿0.000000074	$43.02K ₿0.52	$563.81K ₿32.65	$285.45K ₿16.53
5648	Bitcoin Plus XBC	$1.03 ₿0.000042	-31.41	$284.28K ₿9.85	$1.5 ₿0.000060	$1.03 ₿0.000037	$118.5 ₿0.02	$1.03M ₿42.93	$284.28K ₿9.85
5653	SAYCOIN SAY	$0.000199	0.21	$283.63K	$0.0002221	$0.0001551	$10.82K	$1.07M	$283.63K
5654	Polkadex PDEX	$0.038 ₿0.000011	-15.09	$283.52K ₿84.81	$0.04989 ₿0.000011	$0.03301 ₿0.000010	$18.34K ₿2.84	$283.52K ₿84.81	$283.52K ₿84.81
5655	ZAP ZAP	$0.002401	6.07	$283.51K	$0.002539	$0.00222	$14.54K	$871.24K	$283.51K
5656	Dogami DOGA	$0.0003656 ₿0.00000021	-1.00	$283.34K ₿108.26	$0.0003702 ₿0.00000022	$0.0003625 ₿0.00000020	$10.02K ₿0.51	$324.99K ₿212.92	$283.34K ₿108.26
5657	BIAO on SOL BIAO	$0.0002823	5.11	$283.28K	$0.0003042	$0.0002637	$217.84K	$283.28K	$283.28K
5661	TokenSight TKST	$0.005805 ₿0.0000030	0.37	$282.86K ₿87.33	$0.005852 ₿0.0000030	$0.005755 ₿0.0000030	$5.42 ₿0.8	$580.55K ₿310.17	$282.86K ₿87.33
5662	Effective accelerationism E/ACC	$0.0002843	3.02	$282.69K	$0.0002936	$0.0002687	$556.09	$282.69K	$282.69K
5663	analoS ANALOS	$0.00000286 ₿0.0000000013	5.58	$282.67K ₿137.11	$0.000002939 ₿0.0000000014	$0.000002659 ₿0.0000000013	$802.3 ₿75.77	$283.76K ₿138.98	$282.67K ₿137.11
5664	Insane Labz (Base) LABZ	$0.0003192	0.10	$282.66K	$0.0003222	$0.0003165	$1.54	$307.25K	$282.66K
5665	Tri Sigma TRISIG	$0.0002797	5.44	$282.04K	$0.0002897	$0.0002648	$240.46K	$282.04K	$282.04K
5667	Finceptor FINC	$0.008984 ₿0.0000047	5.05	$281.81K ₿96.47	$0.009495 ₿0.0000047	$0.008488 ₿0.0000045	$65.69K ₿1.13	$898.4K ₿477.77	$281.81K ₿96.47
5668	FREGO FREGO	$0.0003119	15.12	$281.7K	$0.0003309	$0.000271	$4.59K	$281.7K	$281.7K
5669	Uno Re UNO	$0.001214 ₿0.00000096	-3.98	$281.68K ₿78.98	$0.001272 ₿0.0000010	$0.001213 ₿0.00000096	$15.71K ₿7.47	$385.48K ₿369.82	$281.68K ₿78.98
5670	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$101,125	0.85	$281.48K	$103,919	$99,387	$4.58K	$281.48K	$281.48K
5672	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009388 ₿0.00000000092	$0.00009002 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5674	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003073 ₿0.000000030	$0.002739 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5675	AIRENE by Virtuals AIRENE	$0.0002804	3.69	$280.93K	$0.0003223	$0.000265	$1.23K	$280.93K	$280.93K
5678	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5680	Paysenger EGO EGO	$0.001391 ₿0.00000098	-3.89	$279.96K ₿90.01	$0.001453 ₿0.00000099	$0.001388 ₿0.00000096	$102.56K ₿51.05	$450.69K ₿494.04	$279.96K ₿90.01
5681	neur.sh NEUR	$0.0003028	5.58	$279.93K	$0.0003198	$0.0002817	$151.34K	$302.64K	$279.93K
5682	Gondola GONDOLA	$0.0000006654	4.57	$279.91K	$0.0000006905	$0.0000006271	$169.81	$279.91K	$279.91K
5684	DefiPlaza DFP2	$0.004211 ₿0.00000094	3.08	$279.8K ₿63.04	$0.004227 ₿0.00000097	$0.004066 ₿0.00000093	$658.22 ₿0.39	$279.8K ₿63.28	$279.8K ₿63.04
5686	Prisma mkUSD MKUSD	$1 ₿0.000014	1.52	$279.65K ₿274.54	$1.02 ₿0.000014	$0.9817 ₿0.000014	$2.39K ₿20.71	$279.65K ₿274.54	$279.65K ₿274.54
5689	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5691	Mind MND	$0.002869 ₿0.0000017	-6.46	$278.26K ₿174.68	$0.003276 ₿0.0000020	$0.002699 ₿0.0000017	$57.53K ₿1.47	$286.87K ₿179.43	$278.26K ₿174.68
5692	Solaris AI SOLARIS	$0.0002775	14.17	$277.94K	$0.0002812	$0.0002405	$125.72K	$277.94K	$277.94K
5694	Unfettered Ecosystem SOULS	$0.0002567 ₿0.000000084	0.71	$277.69K ₿70.27	$0.000258 ₿0.000000087	$0.0002514 ₿0.000000082	$15.96K ₿4.36	$580.6K ₿191	$277.69K ₿70.27
5695	Baby Shiba Inu BABYSHIB	$0.0007029 ₿0.000000059	0.24	$277.61K ₿23.56	$0.0007121 ₿0.000000061	$0.0007 ₿0.000000054	$8.82 ₿0.34	$295.22K ₿25.05	$277.61K ₿23.56
5698	BVM BVM	$0.01115 ₿0.000068	5.60	$276.97K ₿0	$0.01117 ₿0.000080	$0.01051 ₿0.000068	$15.51 ₿123.37	$1.11M ₿7.06K	$276.97K ₿0
5699	Meowcoin MEWC	$0.00003335 ₿0.0000000041	5.92	$276.97K ₿17.3	$0.00003511 ₿0.0000000046	$0.00003066 ₿0.0000000040	$5.57K ₿0.13	$276.97K ₿17.3	$276.97K ₿17.3
5701	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5702	Multichain Bridged WBTC (Energi) WBTC	$102,857	2.22	$276.5K	$103,232	$100,320	$280	$276.5K	$276.5K
5703	Bankless DAO BANK	$0.000334 ₿0.000000029	4.20	$276.34K ₿24.17	$0.0003439 ₿0.	$0.0003145 ₿0.	$2.29 ₿0	$334.88K ₿29.29	$276.34K ₿24.17
5707	CHARLES CHARLES	$0.009174	0	$275.57K	$0	$0	$55.32	$275.57K	$275.57K
5708	AGA Token AGA	$0.06108 ₿0.00000098	4.26	$275.53K ₿4.43	$0.06201 ₿0.00000099	$0.05795 ₿0.00000091	$6.54 ₿0	$275.53K ₿4.43	$275.53K ₿4.43
5710	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5711	SENATE SENATE	$0.001995 ₿0.0000016	2.39	$274.46K ₿185.68	$0.002056 ₿0.0000017	$0.001912 ₿0.0000016	$195.68 ₿1.2	$325.86K ₿324.36	$274.46K ₿185.68
5713	Ascendia (ex AirDAO) AMB	$0.00003502 ₿0.00000018	-0.59	$274.34K ₿515.64	$0.00003635 ₿0.00000019	$0.00003329 ₿0.00000017	$97.45K ₿80.02	$490.28K ₿1.18K	$274.34K ₿515.64
5716	Tokoin TOKO	$0.0001462 ₿0.000000018	7.40	$273.62K ₿10.95	$0.000152 ₿0.000000018	$0.000136 ₿0.000000018	$12.09K ₿2.51	$292.5K ₿37.63	$273.62K ₿10.95
5717	NFT Protocol NFT	$0.007226 ₿0.00000029	-0.70	$273.33K ₿11.11	$0.03021 ₿0.00000029	$0.02982 ₿0.00000029	$115.26 ₿0	$642.35K ₿26.11	$273.33K ₿11.11
5723	Lumoz MOZ	$0.0001896	-2.07	$272.6K	$0.0002167	$0.0001754	$15.34K	$1.88M	$272.6K
5724	Mars Ecosystem Token XMS	$0.0004077 ₿0.000000011	3.94	$272.49K ₿7.51	$0.0004137 ₿0.000000011	$0.0003877 ₿0.000000010	$863.65 ₿0.02	$408.58K ₿11.27	$272.49K ₿7.51
5726	LilAI LILAI	$0.0003806 ₿0.00000011	9.28	$272.19K ₿80.98	$0.0003867 ₿0.00000011	$0.0003433 ₿0.00000011	$1.61K ₿0.17	$380.27K ₿115.34	$272.19K ₿80.98
5727	Looby by Stephen Bliss LOOBY	$0.0002868	3.62	$271.78K	$0.0002973	$0.0002694	$480.1	$285.17K	$271.78K
5733	Duck AI DUCKAI	$0.0002714	3.91	$271.07K	$0.0002823	$0.000253	$1.18K	$271.07K	$271.07K
5735	Sector SECT	$0.02894 ₿0.00000065	4.41	$270.84K ₿6.16	$0.02949 ₿0.00000067	$0.02734 ₿0.00000065	$8.4 ₿0.01	$2.89M ₿65.81	$270.84K ₿6.16
5737	Teleport System Token TST	$0.0008022	4.61	$270.65K	$0.0008129	$0.0007564	$234.16K	$800.34K	$270.65K
5740	HAMI $HAMI	$0.000274 ₿0.000000069	1.91	$269.92K ₿0	$0.0002761 ₿0.000000080	$0.0002688 ₿0.000000060	$49.71K ₿4.45	$269.92K	$269.92K ₿0
5742	DollarMoon DMOON	$0.003139	0	$269.77K	$0	$0	$28.25	$269.77K	$269.77K
5745	Bistroo BIST	$0.005267 ₿0.00000037	3.96	$268.48K ₿21.5	$0.005388 ₿0.00000037	$0.004956 ₿0.00000037	$99.68K ₿1.05	$528.73K ₿37.45	$268.48K ₿21.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}