30 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4309	Neurashi NEI	$0.00176 ₿0.00000019	-0.35	$590.96K ₿12.31	$0.001775 ₿0.00000019	$0.001706 ₿0.00000018	$231.63K ₿36.23	$1.76M ₿8.78K	$590.96K ₿12.31
4311	Parex PRX	$0.02902 ₿0.000010	13.82	$592.62K ₿81.5	$0.03077 ₿0.000011	$0.02517 ₿0.000010	$213.71K ₿19.57	$1.2M ₿347.35	$592.62K ₿81.5
4321	VelasPad VLXPAD	$0.001349 ₿0.00000010	0.31	$585.14K ₿44.91	$0.001352 ₿0.00000010	$0.001333 ₿0.000000097	$87.85 ₿0.23	$585.14K ₿44.91	$585.14K ₿44.91
4325	Aston Villa Fan Token AVL	$0.1932 ₿0.000019	-1.56	$583.83K ₿24.07	$0.1992 ₿0.000020	$0.1927 ₿0.000016	$4.31K ₿13.7	$1.93M ₿192.33	$583.83K ₿24.07
4326	Kryptokrona XKR	$0.0009583 ₿0.000000064	0.01*	$583.6K ₿35.78	$0.0009853 ₿0.000000069	$0.000946 ₿0.000000057	$9.23K ₿0.08	$958.35K ₿64.04	$583.6K ₿35.78
4327	Kintsugi KINT	$0.1699 ₿0.000016	-6.48	$583.09K ₿37.48	$0.1819 ₿0.000017	$0.1695 ₿0.000015	$65.51K ₿0.58	$1.7M ₿166.26	$583.09K ₿37.48
4331	SparkPoint SRK	$0.00005654 ₿0.0000000031	-1.44	$580.83K ₿32.02	$0.00005739 ₿0.0000000031	$0.00005568 ₿0.0000000030	$6.43K ₿0.39	$736.13K ₿40.82	$580.83K ₿32.02
4332	Giveth GIV	$0.00175 ₿0.00000020	-1.12	$580.68K ₿43.19	$0.00178 ₿0.00000021	$0.00169 ₿0.00000020	$106.22K ₿1.27	$1.75M ₿206.61	$580.68K ₿43.19
4333	Solana Ecosystem Index SOLI	$4.65 ₿0.00010	1.87	$580.47K ₿12.51	$4.65 ₿0.00010	$4.48 ₿0.000076	$15.86 ₿0	$580.47K ₿12.51	$580.47K ₿12.51
4334	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	-1.16	$580.09K ₿32.86	$0.01351 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4335	JustAnEgg EGG	$0.001441 ₿0.00000032	0.65	$575.9K ₿0	$0.00145 ₿0.00000049	$0.001404 ₿0.00000029	$427.73 ₿85.19	$575.9K ₿119.74	$575.9K ₿0
4339	EverETH EVERETH	$0.000000001532 ₿0.000000000000018	0.75	$579.36K ₿7.17	$0.000000001536 ₿0.000000000000020	$0.000000001501 ₿0.000000000000018	$5.88 ₿0	$755.67K ₿9.36	$579.36K ₿7.17
4340	IXO IXO	$0.006681 ₿0.0000010	-0.05	$578.9K ₿92.93	$0.00675 ₿0.0000011	$0.006596 ₿0.00000098	$13.63 ₿0.07	$843.69K ₿135.43	$578.9K ₿92.93
4341	ARTFI ARTFI	$0.004456	15.69	$584.61K	$0.004947	$0.003637	$141.46K	$4.48M	$584.61K
4342	McPepe's PEPES	$0.000005779 ₿0.00000000017	-1.66	$578.26K ₿17.83	$0.00000589 ₿0.00000000017	$0.000005759 ₿0.00000000017	$56.4 ₿0	$578.26K ₿17.83	$578.26K ₿17.83
4343	OraiDEX ORAIX	$0.00107 ₿0.00000025	-1.07	$577.54K ₿110.94	$0.001099 ₿0.00000025	$0.00104 ₿0.00000024	$87.45K ₿3.69	$790.09K ₿187.87	$577.54K ₿110.94
4344	Moby MOBY	$0.01401 ₿0.000015	-11.91	$575.99K ₿372.65	$0.01592 ₿0.000016	$0.01375 ₿0.000014	$39.84K ₿5.07	$1.4M ₿1.51K	$575.99K ₿372.65
4347	monkeyhaircut MONK	$0.0005736 ₿0.00000011	-12.11	$583.74K ₿0	$0.0006622 ₿0.00000012	$0.0005573 ₿0.00000010	$65.96K ₿1.98	$583.74K ₿112.03	$583.74K ₿0
4350	Akropolis KAON	$0.0001226 ₿0.00000012	3.91	$574.01K ₿12.34	$0.0001244 ₿0.00000012	$0.000116 ₿0.00000011	$57.91K ₿176.95	$1.83M ₿617.24	$574.01K ₿12.34
4352	Envision Labs VIS	$0.01042	-11.73	$573.4K	$0.01181	$0.01042	$2.75K	$1.04M	$573.4K
4354	MISATO MISATO	$0.0005722	-0.31	$571.44K	$0.000583	$0.000553	$304.91	$571.44K	$571.44K
4356	Nyan Heroes NYAN	$0.003913	6.15	$550.58K	$0.005	$0.003304	$2.65M	$3.76M	$550.58K
4357	STEPN Green Satoshi Token on BSC GST-BSC	$0.002662 ₿0.00000025	-2.09	$568.54K ₿46.39	$0.002753 ₿0.00000028	$0.00264 ₿0.00000024	$141.97K ₿0.33	$568.54K ₿46.39	$568.54K ₿46.39
4358	SAIKO•HAMSTER $SAIKO	$0.02695	-2.07	$565.98K	$0.02759	$0.02635	$309.48	$565.98K	$565.98K
4359	Possum PSM	$0.0001351 ₿0.000000013	-0.67	$565.18K ₿0	$0.0001363 ₿0.000000014	$0.0001337 ₿0.000000013	$5.56K ₿0.13	$1.35M ₿139.49	$565.18K ₿0
4361	DOGC DOGC	$0.00000564	-11.22	$564.76K	$0.000006399	$0.000005489	$42.46K	$564.76K	$564.76K
4362	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01456 ₿0.00000013	$0.01445 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4363	Dfyn Network DFYN	$0.002926 ₿0.00000031	1.04	$563.43K ₿61.19	$0.00294 ₿0.00000033	$0.002866 ₿0.00000029	$207.56K ₿5.57	$580.39K ₿63.04	$563.43K ₿61.19
4364	LilAI LILAI	$0.0007871 ₿0.00000011	-0.53	$563.45K ₿80.98	$0.0008161 ₿0.00000011	$0.000775 ₿0.00000011	$50.04K ₿0.17	$787.18K ₿115.34	$563.45K ₿80.98
4365	ScarQuest SCAR	$0.0001976 ₿0.000000045	-6.84	$562.94K ₿107.8	$0.005291 ₿0.000000049	$0.004829 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4367	Mirrored Ether METH	$2.45 ₿0.000050	-0.15	$561.34K ₿11.59	$2.46 ₿0.000051	$2.39 ₿0.000050	$57.58K ₿8.29	$561.34K ₿11.59	$561.34K ₿11.59
4368	UpBots MBXN	$0.001122 ₿0.000000028	-16.89	$561.16K ₿12.19	$0.00135 ₿0.000000064	$0.0009796 ₿0.000000027	$27.71 ₿0	$561.16K ₿14.08	$561.16K ₿12.19
4369	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01013 ₿0.000000094	$0.008952 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4370	Welshare Health Token WEL	$0.002279	-9.45	$560.68K	$0.002605	$0.002148	$40.4K	$5.7M	$560.68K
4371	Beta Finance BETA	$0.0005896 ₿0.0000013	4.07	$559.78K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005604 ₿0.0000013	$61.39K ₿46.37	$589.25K ₿1.36K	$559.78K ₿1.09K
4372	Angola AGLA	$0.00112 ₿0.00000035	2.75	$559.88K ₿176.95	$0.001123 ₿0.00000039	$0.001077 ₿0.00000034	$270.47K ₿8.38	$3.36M ₿1.06K	$559.88K ₿176.95
4373	supercycle(real) SUPERCYCLE	$0.0005635	-1.49	$562.25K	$0.0005956	$0.0005488	$13.77K	$562.25K	$562.25K
4374	YAM YAM	$0.03778 ₿0.0000018	-3.22	$558.94K ₿26.7	$0.03906 ₿0.0000018	$0.03663 ₿0.0000016	$58K ₿0.09	$573.07K ₿27.38	$558.94K ₿26.7
4376	BVM BVM	$0.0225 ₿0.000068	8.04	$558.46K ₿0	$0.02253 ₿0.000080	$0.0206 ₿0.000068	$1.67K ₿123.37	$2.24M ₿7.06K	$558.46K ₿0
4377	CryptoBoomCoin Official CBC	$0.00006284	0.01*	$558.55K	$0.00006284	$0.00006284	$872.43	$558.55K	$558.55K
4378	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009824 ₿0.000000091	$0.00938 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4379	Ordiswap ORDS	$0.0007871 ₿0.0000023	3.26	$557.5K ₿1.42K	$0.0007881 ₿0.0000026	$0.0007455 ₿0.0000023	$358.25K ₿149	$786.65K ₿2.4K	$557.5K ₿1.42K
4381	CheckDot CDT	$0.07542 ₿0.0000098	-1.10	$557.4K ₿72.36	$0.07626 ₿0.000010	$0.0754 ₿0.0000095	$10.44K ₿2.35	$754.2K ₿97.91	$557.4K ₿72.36
4382	DORA AI by Virtuals DORA	$0.00065	-5.48	$555.08K	$0.0006877	$0.0006276	$4.16K	$649.65K	$555.08K
4383	Champignons of Arborethia CHAMPZ	$0.0005542 ₿0.00000010	-1.58	$554.05K ₿94.8	$0.0005634 ₿0.00000010	$0.0005404 ₿0.000000094	$526.55 ₿0.18	$554.05K ₿101.44	$554.05K ₿94.8
4385	Top Hat HAT	$0.000559	2.37	$552.98K	$0.0005693	$0.0005199	$590.64K	$552.98K	$552.98K
4386	City Tycoon Games CTG	$0.04609 ₿0.0000019	0.36	$553.18K ₿22.71	$0.04961 ₿0.0000019	$0.04577 ₿0.0000018	$643.5K ₿0.21	$46.1M ₿1.89K	$553.18K ₿22.71
4387	Web3 Workx WRKX	$0.006636 ₿0.00000016	0.28	$551.48K ₿0	$0.006659 ₿0.00000017	$0.006602 ₿0.00000016	$54.15K ₿0.5	$6.62M ₿169.79	$551.48K ₿0
4388	AI INU AIINU	$0.00127 ₿0.00000015	-0.25	$552.42K ₿0	$0.001283 ₿0.00000023	$0.001226 ₿0.00000011	$126.88 ₿14.38	$1.27M	$552.42K ₿0
4391	Gameswap GSWAP	$0.06258 ₿0.000013	11.56	$548.3K ₿114.3	$0.06294 ₿0.000013	$0.05504 ₿0.000012	$32.48K ₿1.7	$1.25M ₿260.94	$548.3K ₿114.3
4393	Polkadex PDEX	$0.07378 ₿0.000011	6.45	$550.47K ₿84.81	$0.07382 ₿0.000011	$0.06844 ₿0.000010	$62.86K ₿2.84	$550.47K ₿84.81	$550.47K ₿84.81
4395	Baby BNB BABYBNB	$0.0005495	-4.05	$549.59K	$0.0005727	$0.0005269	$233.45K	$549.59K	$549.59K
4398	EXPERT_MONEY EXPERT	$0.0007492	-7.41	$548.73K	$0.0008092	$0.0007486	$388.43K	$548.73K	$548.73K
4402	Teleport System Token TST	$0.00186	1.16	$547.55K	$0.001875	$0.001838	$356.42K	$1.87M	$547.55K
4403	blinkdotfun BLINK	$0.000546	-1.86	$545.24K	$0.0005645	$0.0005369	$3.14K	$545.24K	$545.24K
4407	오케이캐시 OK	$0.006093 ₿0.000000073	75.41	$544.62K ₿6.48	$0.006094 ₿0.000000077	$0.003474 ₿0.000000071	$152.35 ₿0.01	$639.87K ₿7.67	$544.62K ₿6.48
4408	doginthpool DIP	$0.0005631 ₿0.0000000071	-3.68	$544.6K ₿0	$0.0005883 ₿0.0000000072	$0.0005561 ₿0.0000000053	$77.15 ₿0.14	$544.6K ₿6.88	$544.6K ₿0
4409	CatGPT CATGPT	$0.0001127	1.02	$544.56K	$0.0001128	$0.0001098	$62.17K	$544.56K	$544.56K
4410	Offshift XFT	$0.05405 ₿0.000010	-1.09	$544.44K ₿106.3	$0.05467 ₿0.000011	$0.04668 ₿0.000010	$4.13K ₿0.42	$544.44K ₿113.42	$544.44K ₿106.3
4413	Noooomeme NOOOO	$0.0005447	-0.16	$546.75K	$0.0005502	$0.0005283	$66.71	$546.75K	$546.75K
4414	Gym Network GYMNET	$0.004344 ₿0.00000028	1.87	$544.54K ₿35.32	$0.004364 ₿0.00000028	$0.004205 ₿0.00000027	$9.6K ₿4.43	$2.29M ₿149.08	$544.54K ₿35.32
4415	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.06	$542.22K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$69.18 ₿0.05	$542.22K	$542.22K ₿51.56
4416	Tranche Finance SLICE	$0.03111 ₿0.00000088	-1.53	$541.97K ₿13.89	$0.03171 ₿0.00000081	$0.0307 ₿0.00000060	$59.41K ₿1.32	$622.26K ₿15.94	$541.97K ₿13.89
4417	GHOST by McAfee GHOST	$0.01968 ₿0.0000012	-0.72	$542.11K ₿31.13	$0.02027 ₿0.0000013	$0.01951 ₿0.0000012	$455.67 ₿0.06	$542.11K ₿31.13	$542.11K ₿31.13
4419	Hermes Protocol HERMES	$0.002601 ₿0.00000057	4.55	$541.02K ₿62.68	$0.002656 ₿0.00000058	$0.002475 ₿0.00000056	$2.11K ₿1.27	$1.4M ₿68.26	$541.02K ₿62.68
4420	Ariva ARV	$0.000007449 ₿0.00000000063	2.65	$540.52K ₿46.11	$0.000007539 ₿0.00000000063	$0.000006739 ₿0.00000000057	$58.05K ₿10.33	$697.61K ₿59.51	$540.52K ₿46.11
4422	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.16	$539.82K	$1	$0.998	$375.56	$539.82K	$539.82K
4423	Connect CNCT	$0.006742	-1.55	$539.37K	$0.006855	$0.006574	$409.98	$674.21K	$539.37K
4424	Metaverser MTVT	$0.0009249 ₿0.000000075	2.30	$539.37K ₿19.87	$0.0009275 ₿0.000000076	$0.0008941 ₿0.000000071	$168.85 ₿4.23	$1.82M ₿148.37	$539.37K ₿19.87
4425	Spain National Fan Token SNFT	$0.0235 ₿0.0000022	-1.86	$538.22K ₿50.91	$0.02404 ₿0.0000022	$0.02283 ₿0.0000017	$60.28K ₿1.46	$538.22K ₿50.91	$538.22K ₿50.91
4426	Let Him Cook $COOK	$0.0005364	-14.19	$538.45K	$0.0006258	$0.0005251	$12.55K	$538.45K	$538.45K
4427	Wrapped Energi WNRG	$0.0407 ₿0.0000023	-3.64	$537.78K ₿0	$0.04243 ₿0.0000024	$0.03994 ₿0.0000023	$5.18K ₿0.02	$537.78K	$537.78K ₿0
4428	Swarm SWARM	$0.000537 ₿0.00039	-4.62	$537.08K ₿0	$0.0005661 ₿0.	$0.0005229 ₿0.	$160.85K ₿0	$537.08K	$537.08K ₿0
4429	Aquarius AQUARIUS	$0.0005361	-2.58	$538.92K	$0.0005708	$0.0005358	$1.39K	$538.92K	$538.92K
4431	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.83K ₿7.31	$0.01186 ₿0.00000011	$0.01186 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.83K ₿7.31
4432	Big Pharmai DRUGS	$0.0004855	-8.04	$536.85K	$0.0006255	$0.0004858	$23.12K	$536.85K	$536.85K
4433	Wicrypt WNT	$0.01129 ₿0.0000034	-0.20	$533.79K ₿139.65	$0.01132 ₿0.0000039	$0.01105 ₿0.0000034	$1K ₿2.59	$2.26M ₿683.96	$533.79K ₿139.65
4435	Morra MORRA	$0.001363 ₿0.00000027	0.16	$533.34K ₿104.7	$0.001373 ₿0.00000030	$0.001309 ₿0.00000026	$1.7K ₿0.78	$681.61K ₿138.24	$533.34K ₿104.7
4437	Record Nexus RECORD	$0.001134	4.97	$533.3K	$0.001138	$0.001044	$1.34K	$1.13M	$533.3K
4438	Wagerr WGR	$0.002046 ₿0.000000047	0.60	$533.35K ₿12.44	$0.002051 ₿0.000000047	$0.002015 ₿0.000000046	$25.09 ₿0	$0	$533.35K ₿12.44
4439	Andromeda ANDR	$0.003645 ₿0.000013	0.09	$534.38K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.37K ₿7.05	$3.65M ₿13.08K	$534.38K ₿397.26
4440	Sonic Snipe Bot SONIC	$0.1044	0.77	$533K	$0.106	$0.1014	$1.9K	$637.48K	$533K
4441	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9945 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4442	DinoLFG DINO	$0.001703 ₿0.00000026	9.85	$532.96K ₿84.42	$0.001717 ₿0.00000031	$0.00146 ₿0.00000026	$45.84K ₿2.25	$567.68K ₿89.92	$532.96K ₿84.42
4448	Interlay INTR	$0.002308 ₿0.00000064	-2.71	$531.02K ₿97.89	$0.002528 ₿0.00000065	$0.002265 ₿0.00000062	$59.69K ₿0.28	$2.31M ₿642.22	$531.02K ₿97.89
4449	Super Suiyan SUIYAN	$0.00005365	4.58	$530.43K	$0.00005366	$0.00005068	$694.77	$536.62K	$530.43K
4450	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4453	Avarik Saga AVRK	$0.002803	-5.35	$528.69K	$0.002963	$0.002681	$974.55	$1.4M	$528.69K
4454	Dogami DOGA	$0.0006751 ₿0.00000021	-6.89	$528.76K ₿108.26	$0.0007508 ₿0.00000022	$0.0006412 ₿0.00000020	$86.98K ₿0.51	$600.34K ₿212.92	$528.76K ₿108.26
4456	Assimilate SIM	$0.006525	32.79	$528.03K	$0.006733	$0.004724	$18.55K	$580.25K	$528.03K
4457	Megaton Finance MEGA	$0.01831 ₿0.0000020	-0.49	$527.12K ₿26.66	$0.0184 ₿0.0000020	$0.01784 ₿0.0000019	$23.68 ₿1.01	$1.83M ₿200.47	$527.12K ₿26.66
4458	Fight to MAGA FIGHT	$0.0005355	2.88	$526.18K	$0.0005677	$0.0005147	$297.42K	$526.18K	$526.18K
4461	Leo LEO	$0.0005251	-1.32	$527.82K	$0.000542	$0.0005208	$527.6	$527.82K	$527.82K
4463	Transhuman Coin THC	$0.00007681 ₿0.0000000018	0.73	$524.64K ₿0	$0.00007721 ₿0.0000000018	$0.0000753 ₿0.0000000017	$14.85 ₿0	$524.64K ₿12.65	$524.64K ₿0
4464	Niza Global NIZA	$0.00006821 ₿0.00000014	0.86	$523.6K ₿808.95	$0.0000682 ₿0.00000016	$0.00006744 ₿0.00000013	$466.85K ₿5.7	$523.6K ₿1.14K	$523.6K ₿808.95
4466	Spore SPORE	$0.000522	-0.41	$535.27K	$0.0005367	$0.0004999	$969.8K	$535.27K	$535.27K
4467	21Million 21M	$0.03032	0.76	$525.66K	$0.03048	$0.02959	$4.8K	$551.14K	$525.66K
4468	EXMO Coin EXM	$0.007687 ₿0.00000014	-6.50	$522.75K ₿4.77	$0.008244 ₿0.00000014	$0.007429 ₿0.00000013	$257.7K ₿0.11	$3.6M ₿88.56	$522.75K ₿4.77
4469	NikolAI NIKO	$0.0005215	-0.79	$521.54K	$0.0005336	$0.0005213	$59.34K	$521.54K	$521.54K
4470	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.57K ₿15.39	$0.004105 ₿0.000000038	$0.002722 ₿0.000000025	$23.54 ₿0.01	$521.59K ₿15.39	$521.57K ₿15.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}