30 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5534	BuildAI BUILD	$0.03465 ₿0.0000080	8.07	$308.37K ₿71.13	$0.03542 ₿0.0000084	$0.03158 ₿0.0000063	$578.89 ₿2.4	$347.84K ₿80.24	$308.37K ₿71.13
5535	Ecoin Finance ECOIN	$0.0009281 ₿0.000000021	3.64	$307.37K ₿6.93	$0.0009441 ₿0.000000021	$0.0008787 ₿0.000000021	$309.82 ₿0.01	$327.44K ₿7.59	$307.37K ₿6.93
5536	aBTC ABTC	$103,020	2.84	$308.17K	$104,604	$98,965	$12.14K	$261.09M	$308.17K
5537	GET Protocol GET	$0.09901 ₿0.000042	8.29	$307.56K ₿514.19	$0.1009 ₿0.000044	$0.09027 ₿0.000039	$119.22 ₿3.44	$2.27M ₿967.58	$307.56K ₿514.19
5538	NerveNetwork NVT	$0.0007295 ₿0.00000025	0.33	$307.52K ₿103.56	$0.0007431 ₿0.00000025	$0.0007083 ₿0.00000025	$21.98 ₿0	$1.53M ₿541.57	$307.52K ₿103.56
5539	Wisdomise AI WSDM	$0.0006293	-3.83	$307.05K	$0.0006562	$0.0006292	$305.73K	$629.38K	$307.05K
5541	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9955	-0.08	$306.95K	$1.01	$0.9941	$835.74	$306.95K	$306.95K
5551	Force Protocol FOR	$0.0005436 ₿0.00000037	-2.92	$305.64K ₿211.52	$0.0005824 ₿0.00000038	$0.0004903 ₿0.00000036	$14.08K ₿88.57	$542.18K ₿375.23	$305.64K ₿211.52
5552	BIAO on SOL BIAO	$0.0003054	4.83	$305.38K	$0.0003106	$0.0002903	$203.77K	$305.38K	$305.38K
5553	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02828 ₿0.00000027	$0.02727 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5555	Archimedes Finance ARCH	$0.0226 ₿0.0000041	2.16	$305.16K ₿55.77	$0.02287 ₿0.0000044	$0.02169 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5557	XP Network XPNET	$0.0004271 ₿0.000000044	3.73	$305.44K ₿25.6	$0.0004346 ₿0.000000046	$0.0004113 ₿0.000000043	$10.1K ₿3.02	$428.4K ₿44.57	$305.44K ₿25.6
5559	APY.vision VISION	$0.2258 ₿0.0000052	6.55	$304.17K ₿8.06	$0.2283 ₿0.0000054	$0.2098 ₿0.0000050	$3.87 ₿0	$360.99K ₿9.37	$304.17K ₿8.06
5560	Crashout CRASHOUT	$0.0003038	17.71	$303.82K	$0.0003089	$0.0002523	$3.81K	$303.82K	$303.82K
5561	Trio (Ordinals) TRIO	$0.0533	-1.04	$311.23K	$0.05544	$0.05201	$143.52K	$1.12M	$311.23K
5562	MoonEdge MOONED	$0.001518 ₿0.00000029	-3.25	$303.75K ₿38.87	$0.001569 ₿0.00000029	$0.0015 ₿0.00000027	$2.78K ₿0.24	$303.75K ₿58.06	$303.75K ₿38.87
5563	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.13	$303.43K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$178.84 ₿10.6	$9.08M ₿128.33	$303.43K ₿102.26
5564	5ire 5IRE	$0.0004688 ₿0.0000019	2.26	$303.4K ₿83.22	$0.0004735 ₿0.0000021	$0.000453 ₿0.0000017	$280.98K ₿22.59	$709.9K ₿2.88K	$303.4K ₿83.22
5566	Cryptify AI CRAI	$0.0003015	2.07	$302.44K	$0.0003181	$0.000292	$815.41	$302.44K	$302.44K
5568	Guanciale by Virtuals GUAN	$0.0003058	-0.55	$302.57K	$0.0003111	$0.0002995	$55.82K	$302.57K	$302.57K
5569	21Million 21M	$0.01746	2.42	$301.01K	$0.01877	$0.0165	$14.86K	$308.42K	$301.01K
5571	Honest HNST	$0.002218 ₿0.000000074	-4.91	$301.75K ₿11.3	$0.0024 ₿0.000000077	$0.00221 ₿0.000000071	$117.43 ₿0.03	$887.49K ₿29.99	$301.75K ₿11.3
5572	PIZA (Ordinals) PIZA	$0.01435 ₿0.0000069	19.73	$301.5K ₿144.36	$0.01439 ₿0.0000090	$0.01199 ₿0.0000032	$47.83K ₿47.21	$301.5K ₿144.36	$301.5K ₿144.36
5574	GroveCoin GRV	$0.004042 ₿0.00000094	4.20	$300.98K ₿70.32	$0.004093 ₿0.00000097	$0.003784 ₿0.00000092	$36.79K ₿24.08	$320.19K ₿74.8	$300.98K ₿70.32
5576	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.02	$300.19K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5577	Mendi Finance MENDI	$0.008057 ₿0.0000063	1.82	$300.03K ₿89.86	$0.00811 ₿0.0000076	$0.007902 ₿0.0000061	$2.21K ₿7.51	$806.22K ₿630.2	$300.03K ₿89.86
5579	Vibe Cat VIBE	$0.0003033	13.94	$298.03K	$0.0003096	$0.0002585	$3.69K	$298.03K	$298.03K
5583	PokPok Golden Egg PEGG	$0.03653	1.93	$298.69K	$0.03762	$0.03493	$3.17K	$387.52K	$298.69K
5588	AshSwap ASH	$0.0007162 ₿0.00000050	4.77	$297.95K ₿137.44	$0.0007298 ₿0.00000052	$0.0006694 ₿0.00000050	$891.15 ₿0.41	$718.14K ₿510.37	$297.95K ₿137.44
5589	Terracoin TRC	$0.01297 ₿0.00017	14.71	$297.64K ₿286.17	$0.01319 ₿0.00017	$0.01125 ₿0.00017	$0 ₿0	$297.64K ₿7.4K	$297.64K ₿286.17
5590	Pancake Hunny HUNNY	$0.003903 ₿0.00000010	2.62	$296.23K ₿8.2	$0.003982 ₿0.00000010	$0.003729 ₿0.00000010	$20.85 ₿0	$391.52K ₿10.84	$296.23K ₿8.2
5596	Script Network SCPT	$0.0003283 ₿0.00000057	1.98	$296.69K ₿152.82	$0.0003283 ₿0.00000064	$0.0003015 ₿0.00000055	$120.51K ₿30.33	$319.38K ₿580.51	$296.69K ₿152.82
5597	SENATE SENATE	$0.002153 ₿0.0000016	20.53	$296.57K ₿185.68	$0.002232 ₿0.0000017	$0.001767 ₿0.0000016	$965.98 ₿1.2	$352.11K ₿324.36	$296.57K ₿185.68
5599	Shroom.Finance SHROOM	$0.00576 ₿0.00000086	4.80	$296.02K ₿44.33	$0.005891 ₿0.00000087	$0.005428 ₿0.00000075	$79.51 ₿0.68	$377.65K ₿56.55	$296.02K ₿44.33
5600	KiraKuru KRA	$0.0002963	0.61	$296.37K	$0.0002979	$0.0002899	$562.18	$296.37K	$296.37K
5606	Hourglass WAIT	$0.003015 ₿0.0000013	2.81	$294.72K ₿133.73	$0.003031 ₿0.0000014	$0.002905 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5615	B-cube.ai BCUBE	$0.01451 ₿0.0000035	6.76	$292.93K ₿72.04	$0.01485 ₿0.0000035	$0.01345 ₿0.0000034	$547.9 ₿0.06	$719.5K ₿177.17	$292.93K ₿72.04
5616	MarketPeak PEAK	$0.0001765 ₿0.000000028	2.30	$292.79K ₿48.05	$0.000178 ₿0.000000030	$0.0001698 ₿0.000000027	$223.08 ₿0.16	$368.04K ₿32.76	$292.79K ₿48.05
5617	Landwolf WOLF	$0.0006912 ₿0.00000027	1.67	$291.88K ₿0	$0.0007095 ₿0.00000039	$0.0006595 ₿0.00000027	$1.46K ₿5.86	$291.88K ₿116.91	$291.88K ₿0
5619	Changex CHANGE	$0.001441 ₿0.000000081	-0.60	$291.83K ₿16.53	$0.001452 ₿0.000000081	$0.001444 ₿0.000000074	$42.7K ₿0.52	$576.41K ₿32.65	$291.83K ₿16.53
5623	Effective accelerationism E/ACC	$0.0002907	6.18	$290.66K	$0.0002972	$0.0002676	$641.66	$290.66K	$290.66K
5625	Polkagold PGOLD	$0.02895 ₿0.0000021	5.18	$290.19K ₿0	$0.02936 ₿0.0000024	$0.02682 ₿0.0000021	$1.18K ₿1.83	$290.19K ₿21.92	$290.19K ₿0
5627	Channels CAN	$0.0003833 ₿0.0000000077	1.69	$289.04K ₿5.84	$0.00039 ₿0.000000021	$0.0003701 ₿0.0000000049	$1.23K ₿0.17	$383.86K ₿7.75	$289.04K ₿5.84
5630	Satoshi AI agent by Virtuals SAINT	$0.0002893	-0.38	$289.36K	$0.0003008	$0.0002731	$74.61K	$289.36K	$289.36K
5631	Looby by Stephen Bliss LOOBY	$0.0003018	7.61	$287.6K	$0.0003101	$0.0002723	$585.82	$301.78K	$287.6K
5635	Dtec token DTEC	$0.01086	0.01*	$288.67K	$0.01094	$0.01076	$130.02K	$3.67M	$288.67K
5637	Polkadex PDEX	$0.03863 ₿0.000011	-10.65	$288.22K ₿84.81	$0.04407 ₿0.000011	$0.03858 ₿0.000010	$17.94K ₿2.84	$288.22K ₿84.81	$288.22K ₿84.81
5638	Dogami DOGA	$0.0003716 ₿0.00000021	-6.62	$288.01K ₿108.26	$0.0004648 ₿0.00000022	$0.000351 ₿0.00000020	$11.05K ₿0.51	$330.35K ₿212.92	$288.01K ₿108.26
5640	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$103,903	4.45	$287.56K	$104,032	$98,587	$4.83K	$287.56K	$287.56K
5647	AIRENE by Virtuals AIRENE	$0.0002854	2.61	$285.49K	$0.0002931	$0.0002598	$1.84K	$285.49K	$285.49K
5648	Finceptor FINC	$0.009094 ₿0.0000047	-9.37	$285.28K ₿96.47	$0.01049 ₿0.0000047	$0.008678 ₿0.0000045	$192.61K ₿1.13	$909.47K ₿477.77	$285.28K ₿96.47
5650	analoS ANALOS	$0.00000286 ₿0.0000000013	6.00	$284.34K ₿137.11	$0.000002919 ₿0.0000000014	$0.000002629 ₿0.0000000013	$1.14K ₿75.77	$285.44K ₿138.98	$284.34K ₿137.11
5651	Welshare Health Token WEL	$0.001153	4.72	$283.54K	$0.001182	$0.0009729	$64.98K	$2.88M	$283.54K
5652	Dynamix DYNA	$0.000000000536 ₿0.0000000000000060	3.13	$283.12K ₿3.21	$0.000000000546 ₿0.0000000000000061	$0.000000000507 ₿0.0000000000000059	$65.44 ₿0.01	$535.33K ₿6.06	$283.12K ₿3.21
5654	Tomo Cat TOMO	$0.0002981	4.34	$283.85K	$0.0003004	$0.0002839	$61.61	$283.85K	$283.85K
5657	YadaCoin YDA	$0.01611 ₿0.00000019	-8.18	$283.84K ₿3.27	$0.01756 ₿0.00000019	$0.01599 ₿0.00000018	$86.54 ₿0	$338.34K ₿4.15	$283.84K ₿3.27
5659	Gondola GONDOLA	$0.000000671	8.15	$283.1K	$0.0000006911	$0.0000006113	$1.29K	$283.1K	$283.1K
5660	Gyoza GYOZA	$0.0002853 ₿0.000000029	-0.97	$282.61K ₿29.51	$0.0002931 ₿0.000000030	$0.0002839 ₿0.000000026	$1.51K ₿0.28	$286.37K ₿29.91	$282.61K ₿29.51
5663	BUBBLES BUBBLES	$0.0002793	-30.56	$281.79K	$0.0004023	$0.0002719	$99.8	$281.79K	$281.79K
5664	Ribbit Meme RIBBIT	$0.000000000668 ₿0.000000000000035	17.17	$282.01K ₿14.78	$0.000000000684 ₿0.000000000000039	$0.000000000563 ₿0.000000000000034	$2.79K ₿0.33	$282.01K ₿14.78	$282.01K ₿14.78
5665	TokenSight TKST	$0.00578 ₿0.0000030	6.64	$281.65K ₿87.33	$0.00578 ₿0.0000030	$0.005344 ₿0.0000030	$17.94 ₿0.8	$578.07K ₿310.17	$281.65K ₿87.33
5667	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.28	$281.3K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$126.81 ₿0.02	$298.27K ₿76.51	$281.3K ₿75.31
5668	Para PARA	$0.00000777 ₿0.00000000091	3.51	$281.13K ₿30.67	$0.00000777 ₿0.00000000092	$0.00000742 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5669	Paysenger EGO EGO	$0.0014 ₿0.00000098	-1.49	$280.93K ₿90.01	$0.00149 ₿0.00000099	$0.001268 ₿0.00000096	$70.98K ₿51.05	$452.26K ₿494.04	$280.93K ₿90.01
5670	DefiPlaza DFP2	$0.004225 ₿0.00000094	0.10	$280.05K ₿63.04	$0.004253 ₿0.00000097	$0.004147 ₿0.00000093	$1.25K ₿0.39	$280.05K ₿63.28	$280.05K ₿63.04
5672	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5674	Kontos KOS	$0.001467	40.44	$280.38K	$0.001497	$0.0009418	$10.57K	$1.47M	$280.38K
5675	Lossless LSS	$0.003256 ₿0.0000032	1.70	$280.23K ₿201.89	$0.003258 ₿0.0000033	$0.003186 ₿0.0000031	$125.08K ₿4.02	$325.56K ₿322.63	$280.23K ₿201.89
5682	Prisma mkUSD MKUSD	$1 ₿0.000014	0.27	$279.35K ₿274.54	$1.02 ₿0.000014	$0.9934 ₿0.000014	$1.95K ₿20.71	$279.35K ₿274.54	$279.35K ₿274.54
5685	Data Lake LAKE	$0.0001677 ₿0.00000033	0.20	$278.7K ₿303.09	$0.0001847 ₿0.00000034	$0.0001343 ₿0.00000032	$5.76K ₿3.19	$420.8K ₿840.17	$278.7K ₿303.09
5686	Ascendia (ex AirDAO) AMB	$0.00003483 ₿0.00000018	2.67	$278.38K ₿515.64	$0.00003577 ₿0.00000019	$0.00003189 ₿0.00000017	$81.61K ₿80.02	$488.11K ₿1.18K	$278.38K ₿515.64
5687	Multichain Bridged WBTC (Energi) WBTC	$103,517	4.00	$278.28K	$103,517	$98,884	$454.07	$278.28K	$278.28K
5689	Nelore Coin NLC	$0.0008993 ₿0.000000031	8.74	$277.64K ₿11.02	$0.0009619 ₿0.000000034	$0.0008155 ₿0.000000029	$16.94K ₿0.51	$336.06K ₿11.82	$277.64K ₿11.02
5690	CHARLES CHARLES	$0.009213	6.58	$276.38K	$0.00939	$0.008403	$56.1	$276.38K	$276.38K
5694	UBXS UBXS	$0.005114 ₿0.0000058	5.63	$276.87K ₿314.59	$0.005174 ₿0.0000062	$0.004691 ₿0.0000054	$3.44K ₿11.98	$502.13K ₿570.54	$276.87K ₿314.59
5701	Nobiko Coin LONG	$0.0002745 ₿0.000000014	2.51	$275.63K ₿0	$0.0002901 ₿0.000000019	$0.0002598 ₿0.000000013	$971.29 ₿1.41	$275.63K ₿14.48	$275.63K ₿0
5702	neur.sh NEUR	$0.0002978	0.01	$275.41K	$0.0003125	$0.000284	$152.14K	$297.76K	$275.41K
5703	Mind MND	$0.00283 ₿0.0000017	4.66	$275.35K ₿174.68	$0.003282 ₿0.0000020	$0.002681 ₿0.0000017	$53.89K ₿1.47	$283.88K ₿179.43	$275.35K ₿174.68
5704	Waves Ducks EGG	$2.65 ₿0.00012	0.52	$272.68K ₿10.59	$2.73 ₿0.00013	$2.55 ₿0.00012	$96.91 ₿0.08	$2.62M ₿120.25	$272.68K ₿10.59
5705	Stooges STOG	$0.00009173	4.07	$275.22K	$0.00009228	$0.00008576	$98.65	$275.22K	$275.22K
5708	Unfettered Ecosystem SOULS	$0.0002552 ₿0.000000084	-3.16	$274.95K ₿70.27	$0.0002677 ₿0.000000087	$0.0002539 ₿0.000000082	$27.75K ₿4.36	$574.89K ₿191	$274.95K ₿70.27
5709	Conceal CCX	$0.01334 ₿0.00000051	-13.44	$274.61K ₿11.11	$0.01608 ₿0.	$0.01211 ₿0.	$853.45 ₿0	$2.67M ₿102.3	$274.61K ₿11.11
5710	HAMI $HAMI	$0.0002746 ₿0.000000069	-3.15	$274.57K ₿0	$0.0002835 ₿0.000000080	$0.0002687 ₿0.000000060	$53.52K ₿4.45	$274.57K	$274.57K ₿0
5712	Baby Shiba Inu BABYSHIB	$0.00069 ₿0.000000059	4.81	$273.2K ₿23.56	$0.0007093 ₿0.000000061	$0.000651 ₿0.000000054	$60.58 ₿0.34	$290.54K ₿25.05	$273.2K ₿23.56
5715	Teleport System Token TST	$0.0008087	-1.56	$273.49K	$0.0008257	$0.0008046	$259.69K	$808.74K	$273.49K
5716	NFT Protocol NFT	$0.007226 ₿0.00000029	-0.70	$273.33K ₿11.11	$0.03057 ₿0.00000029	$0.03018 ₿0.00000029	$115.26 ₿0	$642.35K ₿26.11	$273.33K ₿11.11
5718	Inu. INU	$0.000000000546 ₿0.000000000000017	6.78	$272.64K ₿0	$0.000000000548 ₿0.000000000000021	$0.000000000506 ₿0.000000000000017	$445.12 ₿0.5	$272.64K ₿17.48	$272.64K ₿0
5726	Rocky ROCKY	$0.0002709	-14.02	$270.43K	$0.0003285	$0.0002626	$276.77K	$270.43K	$270.43K
5727	Bankless DAO BANK	$0.0003281 ₿0.000000029	4.42	$270.82K ₿24.17	$0.0003281 ₿0.	$0.0003111 ₿0.	$0.7 ₿0	$328.19K ₿29.29	$270.82K ₿24.17
5728	Sonic Snipe Bot SONIC	$0.05265	-6.24	$269.54K	$0.05802	$0.05073	$3.4K	$322.38K	$269.54K
5729	Sector SECT	$0.02874 ₿0.00000065	4.52	$270.1K ₿6.16	$0.02967 ₿0.00000067	$0.02712 ₿0.00000065	$10.57 ₿0.01	$2.88M ₿65.81	$270.1K ₿6.16
5731	DollarMoon DMOON	$0.003139	2.50	$269.77K	$0.003172	$0.003046	$28.25	$269.77K	$269.77K
5735	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01437 ₿0.00000013	$0.01385 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5736	Move Dollar MOD	$0.9967 ₿0.000014	3.14	$267.72K ₿0	$1.56 ₿0.000015	$1.46 ₿0.000014	$1.68K ₿40.28	$267.72K ₿14.62	$267.72K ₿0
5737	Versus-X VSX	$0.006495 ₿0.0000035	-5.30	$267.6K ₿0	$0.006861 ₿0.0000035	$0.006146 ₿0.0000033	$11.16K ₿1.79	$649.58K	$267.6K ₿0
5740	Veloce VEXT	$0.0008937 ₿0.0000012	-0.33	$266K ₿144.16	$0.001095 ₿0.0000012	$0.0007586 ₿0.0000011	$9.9K ₿15.27	$266.93K ₿185.81	$266K ₿144.16
5743	Changer CNG	$0.006375 ₿0.00000033	3.79	$266.59K ₿14.24	$0.006448 ₿0.00000047	$0.00612 ₿0.00000033	$3.69K ₿0.38	$1.28M ₿68.11	$266.59K ₿14.24
5744	AGA Token AGA	$0.05885 ₿0.00000098	3.32	$264.84K ₿4.43	$0.06008 ₿0.00000099	$0.05631 ₿0.00000091	$5.03 ₿0	$264.84K ₿4.43	$264.84K ₿4.43
5747	Tri Sigma TRISIG	$0.0002651	0.92	$265.1K	$0.0002739	$0.0002579	$216.82K	$265.1K	$265.1K
5749	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	3.09	$265.12K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$98.75 ₿0	$668.23K ₿8.51	$265.12K ₿3.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}