30 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5531	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02822 ₿0.00000027	$0.02721 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5532	GET Protocol GET	$0.09833 ₿0.000042	1.78	$305.33K ₿514.19	$0.1009 ₿0.000044	$0.09608 ₿0.000039	$13.26 ₿3.44	$2.25M ₿967.58	$305.33K ₿514.19
5533	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4623 ₿0.0000044	$0.3985 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5535	Darwinia Commitment Token KTON	$2.04 ₿0.000061	2.13	$304.22K ₿7.86	$2.15 ₿0.000063	$1.97 ₿0.000059	$9.68K ₿0.27	$304.22K ₿7.86	$304.22K ₿7.86
5536	APY.vision VISION	$0.2258 ₿0.0000052	3.87	$304.17K ₿8.06	$0.2283 ₿0.0000054	$0.215 ₿0.0000050	$3.87 ₿0	$360.99K ₿9.37	$304.17K ₿8.06
5537	BIAO on SOL BIAO	$0.0003023	1.82	$304.03K	$0.0003106	$0.0002911	$194.24K	$304.03K	$304.03K
5538	5ire 5IRE	$0.0004736 ₿0.0000019	4.05	$303.79K ₿83.22	$0.000474 ₿0.0000021	$0.0004552 ₿0.0000017	$236.85K ₿22.59	$710.82K ₿2.88K	$303.79K ₿83.22
5539	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.07	$303.58K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$115.18 ₿10.6	$9.08M ₿128.33	$303.58K ₿102.26
5540	Crashout CRASHOUT	$0.0003019	14.10	$303.36K	$0.0003089	$0.0002626	$3.15K	$303.36K	$303.36K
5545	Script Network SCPT	$0.000335 ₿0.00000057	7.55	$302.57K ₿152.82	$0.0003428 ₿0.00000064	$0.0003096 ₿0.00000055	$100.18K ₿30.33	$325.71K ₿580.51	$302.57K ₿152.82
5547	PIZA (Ordinals) PIZA	$0.01439 ₿0.0000069	0.18	$302.22K ₿144.36	$0.01439 ₿0.0000090	$0.01431 ₿0.0000032	$52.36K ₿47.21	$302.22K ₿144.36	$302.22K ₿144.36
5551	MoonEdge MOONED	$0.001509 ₿0.00000029	0.61	$301.89K ₿38.87	$0.001539 ₿0.00000029	$0.0015 ₿0.00000027	$2.74K ₿0.24	$301.89K ₿58.06	$301.89K ₿38.87
5552	Mind MND	$0.003112 ₿0.0000017	12.37	$302.1K ₿174.68	$0.003289 ₿0.0000020	$0.00273 ₿0.0000017	$58.09K ₿1.47	$311.46K ₿179.43	$302.1K ₿174.68
5554	Honest HNST	$0.002217 ₿0.000000074	-7.30	$301.64K ₿11.3	$0.0024 ₿0.000000077	$0.002212 ₿0.000000071	$127.08 ₿0.03	$887.17K ₿29.99	$301.64K ₿11.3
5555	Lybra LBR	$0.007221 ₿0.0000052	2.52	$301.37K ₿202.9	$0.007971 ₿0.0000055	$0.00702 ₿0.0000051	$9.99K ₿27.95	$703.72K ₿304.75	$301.37K ₿202.9
5556	Cryptify AI CRAI	$0.0003001	-3.31	$300.93K	$0.0003166	$0.0002996	$300.09	$300.93K	$300.93K
5557	Krypton DAO KRD	$0.002936 ₿0.000011	-3.74	$300.85K ₿1.19K	$0.00317 ₿0.000011	$0.002873 ₿0.000011	$17.45K ₿0.1	$29.36M ₿116.57K	$300.85K ₿1.19K
5558	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$300.19K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5559	XP Network XPNET	$0.0004205 ₿0.000000044	-1.15	$299.86K ₿25.6	$0.0004346 ₿0.000000046	$0.0004141 ₿0.000000043	$10.78K ₿3.02	$420.57K ₿44.57	$299.86K ₿25.6
5561	GroveCoin GRV	$0.004032 ₿0.00000094	2.21	$299.64K ₿70.32	$0.004093 ₿0.00000097	$0.003945 ₿0.00000092	$38.8K ₿24.08	$318.76K ₿74.8	$299.64K ₿70.32
5563	Nelore Coin NLC	$0.000959 ₿0.000000031	14.44	$299.05K ₿11.02	$0.0009772 ₿0.000000034	$0.000838 ₿0.000000029	$18.69K ₿0.51	$358.39K ₿11.82	$299.05K ₿11.02
5565	Pancake Hunny HUNNY	$0.003949 ₿0.00000010	1.67	$298.81K ₿8.2	$0.003982 ₿0.00000010	$0.00386 ₿0.00000010	$8.72 ₿0	$394.93K ₿10.84	$298.81K ₿8.2
5567	PokPok Golden Egg PEGG	$0.03653	3.64	$298.37K	$0.03762	$0.03493	$1.04K	$387.09K	$298.37K
5571	KiraKuru KRA	$0.0002963	0.95	$296.37K	$0.0002963	$0.000291	$562.18	$296.37K	$296.37K
5572	Mendi Finance MENDI	$0.007948 ₿0.0000063	-0.05	$296.24K ₿89.86	$0.00811 ₿0.0000076	$0.007902 ₿0.0000061	$2.32K ₿7.51	$794.83K ₿630.2	$296.24K ₿89.86
5573	Tomb Shares TSHARE	$7.57 ₿0.00075	10.98	$296.15K ₿29.73	$8.65 ₿0.00081	$6.54 ₿0.00075	$143.4 ₿0.2	$496.4K ₿49.83	$296.15K ₿29.73
5580	LATOKEN LA	$0.004858 ₿0.00000050	-0.21	$294.84K ₿30.47	$0.004869 ₿0.00000050	$0.003999 ₿0.00000048	$110.46 ₿0.33	$1.94M ₿201	$294.84K ₿30.47
5581	Hourglass WAIT	$0.003015 ₿0.0000013	2.81	$294.72K ₿133.73	$0.003031 ₿0.0000014	$0.002905 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5582	Shroom.Finance SHROOM	$0.005728 ₿0.00000086	1.43	$294.37K ₿44.33	$0.005891 ₿0.00000087	$0.005573 ₿0.00000075	$74.2 ₿0.68	$375.56K ₿56.55	$294.37K ₿44.33
5590	Changex CHANGE	$0.001444 ₿0.000000081	-0.48	$292.51K ₿16.53	$0.001451 ₿0.000000081	$0.00144 ₿0.000000074	$42.07K ₿0.52	$577.75K ₿32.65	$292.51K ₿16.53
5591	MarketPeak PEAK	$0.0001763 ₿0.000000028	0.55	$292.39K ₿48.05	$0.000178 ₿0.000000030	$0.0001742 ₿0.000000027	$96.21 ₿0.16	$367.54K ₿32.76	$292.39K ₿48.05
5593	BoringDAO BORING	$0.0001708 ₿0.000000060	0.05	$291.7K ₿95.49	$0.0001746 ₿0.000000061	$0.000107 ₿0.000000058	$11.55 ₿9.16	$291.7K ₿95.49	$291.7K ₿95.49
5594	AshSwap ASH	$0.0007002 ₿0.00000050	-1.15	$291.68K ₿137.44	$0.0007298 ₿0.00000052	$0.0006978 ₿0.00000050	$396.16 ₿0.41	$703.04K ₿510.37	$291.68K ₿137.44
5595	Guanciale by Virtuals GUAN	$0.0002995	-2.49	$291.64K	$0.0003111	$0.0002922	$48.78K	$291.64K	$291.64K
5597	Linear LINA	$0.00002915 ₿0.00000018	-20.77	$291.42K ₿1.15K	$0.00003678 ₿0.00000019	$0.00002602 ₿0.00000018	$896.16 ₿133.06	$291.52K ₿1.89K	$291.42K ₿1.15K
5598	Force Protocol FOR	$0.000515 ₿0.00000037	-9.68	$291.14K ₿211.52	$0.000605 ₿0.00000038	$0.0005123 ₿0.00000036	$13.56K ₿88.57	$516.46K ₿375.23	$291.14K ₿211.52
5599	Bag BAG	$0.00004895 ₿0.000000049	-1.80	$291.07K ₿120.38	$0.00006388 ₿0.000000049	$0.0000483 ₿0.000000048	$12.4K ₿1.54	$291.07K ₿120.38	$291.07K ₿120.38
5605	Channels CAN	$0.0003852 ₿0.0000000077	0.39	$290.11K ₿5.84	$0.00039 ₿0.000000021	$0.000381 ₿0.0000000049	$897.64 ₿0.17	$385.29K ₿7.75	$290.11K ₿5.84
5607	Landwolf WOLF	$0.0006883 ₿0.00000027	2.69	$289.57K ₿0	$0.0007095 ₿0.00000039	$0.0006635 ₿0.00000027	$135.33 ₿5.86	$289.57K ₿116.91	$289.57K ₿0
5609	Effective accelerationism E/ACC	$0.0002881	1.97	$289.47K	$0.0002972	$0.0002805	$564.16	$289.47K	$289.47K
5613	Dtec token DTEC	$0.01086	0.54	$289.05K	$0.01094	$0.01076	$138.11K	$3.68M	$289.05K
5616	Dogami DOGA	$0.000372 ₿0.00000021	-7.24	$288.31K ₿108.26	$0.0004648 ₿0.00000022	$0.000351 ₿0.00000020	$11.72K ₿0.51	$330.69K ₿212.92	$288.31K ₿108.26
5618	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$103,884	3.56	$287.61K	$104,358	$100,311	$4.35K	$287.61K	$287.61K
5623	LIF3 LSHARE (OLD) LSHARE	$9.82 ₿0.0017	15.16	$287.1K ₿51.13	$9.82 ₿0.0017	$8.53 ₿0.0016	$122.71 ₿0.07	$687.34K ₿122.4	$287.1K ₿51.13
5624	Paysenger EGO EGO	$0.00143 ₿0.00000098	2.57	$287.03K ₿90.01	$0.001446 ₿0.00000099	$0.001268 ₿0.00000096	$126.43K ₿51.05	$462.07K ₿494.04	$287.03K ₿90.01
5626	Speedy SPEEDY	$0.0002863	-14.29	$286.86K	$0.0003626	$0.0002854	$59.31K	$286.86K	$286.86K
5627	Polkagold PGOLD	$0.02866 ₿0.0000021	1.96	$286.69K ₿0	$0.02936 ₿0.0000024	$0.02798 ₿0.0000021	$755.06 ₿1.83	$286.69K ₿21.92	$286.69K ₿0
5631	B-cube.ai BCUBE	$0.01416 ₿0.0000035	-0.33	$286.68K ₿72.04	$0.01485 ₿0.0000035	$0.014 ₿0.0000034	$390.32 ₿0.06	$704.14K ₿177.17	$286.68K ₿72.04
5638	Terracoin TRC	$0.01239 ₿0.00017	9.13	$284.33K ₿286.17	$0.01319 ₿0.00017	$0.01129 ₿0.00017	$0.02 ₿0	$284.33K ₿7.4K	$284.33K ₿286.17
5639	Dynamix DYNA	$0.000000000536 ₿0.0000000000000060	0.96	$284.13K ₿3.21	$0.000000000546 ₿0.0000000000000061	$0.000000000527 ₿0.0000000000000059	$116.2 ₿0.01	$537.24K ₿6.06	$284.13K ₿3.21
5641	Tomo Cat TOMO	$0.0002981	4.34	$283.85K	$0.0003004	$0.0002839	$61.61	$283.85K	$283.85K
5643	Eloncoin ELON	$0.0000004132	-11.95	$283.17K	$0.0000004923	$0.0000004077	$54.61K	$283.17K	$283.17K
5644	analoS ANALOS	$0.00000283 ₿0.0000000013	0.21	$282.89K ₿137.11	$0.000002919 ₿0.0000000014	$0.000002799 ₿0.0000000013	$1.23K ₿75.77	$283.98K ₿138.98	$282.89K ₿137.11
5646	Looby by Stephen Bliss LOOBY	$0.0002953	0.66	$282.8K	$0.0003101	$0.0002895	$895.77	$296.74K	$282.8K
5648	Vibe Cat VIBE	$0.0002857	0.12	$282.09K	$0.0003096	$0.0002838	$4.01K	$282.09K	$282.09K
5652	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00000777 ₿0.00000000092	$0.00000742 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5653	Gyoza GYOZA	$0.0002841 ₿0.000000029	-0.96	$280.98K ₿29.51	$0.0002931 ₿0.000000030	$0.0002837 ₿0.000000026	$365.87 ₿0.28	$284.72K ₿29.91	$280.98K ₿29.51
5655	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5658	Lossless LSS	$0.003254 ₿0.0000032	1.89	$280.12K ₿201.89	$0.003258 ₿0.0000033	$0.003191 ₿0.0000031	$120.04K ₿4.02	$325.44K ₿322.63	$280.12K ₿201.89
5659	Finceptor FINC	$0.008922 ₿0.0000047	2.81	$279.88K ₿96.47	$0.01 ₿0.0000047	$0.008679 ₿0.0000045	$121.54K ₿1.13	$892.26K ₿477.77	$279.88K ₿96.47
5661	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.64	$279.57K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$98.55 ₿0.02	$296.44K ₿76.51	$279.57K ₿75.31
5663	Polkadex PDEX	$0.03743 ₿0.000011	-10.88	$279.27K ₿84.81	$0.04407 ₿0.000011	$0.03539 ₿0.000010	$46.25K ₿2.84	$279.27K ₿84.81	$279.27K ₿84.81
5664	Ascendia (ex AirDAO) AMB	$0.00003509 ₿0.00000018	4.03	$279.23K ₿515.64	$0.00003619 ₿0.00000019	$0.00003347 ₿0.00000017	$86.39K ₿80.02	$490.95K ₿1.18K	$279.23K ₿515.64
5666	DefiPlaza DFP2	$0.004195 ₿0.00000094	0.04	$278.83K ₿63.04	$0.004253 ₿0.00000097	$0.00417 ₿0.00000093	$676.98 ₿0.39	$278.83K ₿63.28	$278.83K ₿63.04
5672	BUBBLES BUBBLES	$0.0002781	0.21	$277.75K	$0.0002861	$0.0002719	$1.38	$277.75K	$277.75K
5673	Gondola GONDOLA	$0.0000006593	3.17	$277.67K	$0.0000006911	$0.0000006332	$1.3K	$277.67K	$277.67K
5676	TokenSight TKST	$0.005679 ₿0.0000030	1.92	$277.31K ₿87.33	$0.005813 ₿0.0000030	$0.005518 ₿0.0000030	$8.56 ₿0.8	$569.17K ₿310.17	$277.31K ₿87.33
5677	UBXS UBXS	$0.005126 ₿0.0000058	3.62	$277.16K ₿314.59	$0.005174 ₿0.0000062	$0.004891 ₿0.0000054	$2.73K ₿11.98	$502.66K ₿570.54	$277.16K ₿314.59
5678	Multichain Bridged WBTC (Energi) WBTC	$103,081	2.34	$277.11K	$103,517	$100,462	$178.2	$277.11K	$277.11K
5682	CHARLES CHARLES	$0.009198	-0.22	$276.28K	$0.00939	$0.00915	$56	$276.28K	$276.28K
5687	Prisma mkUSD MKUSD	$0.9871 ₿0.000014	-1.31	$275.66K ₿274.54	$1.02 ₿0.000014	$0.9871 ₿0.000014	$1.48K ₿20.71	$275.66K ₿274.54	$275.66K ₿274.54
5690	YadaCoin YDA	$0.01562 ₿0.00000019	-9.27	$275.34K ₿3.27	$0.01735 ₿0.00000019	$0.01548 ₿0.00000018	$100.34 ₿0	$328.2K ₿4.15	$275.34K ₿3.27
5691	Stooges STOG	$0.00009173	1.07	$275.22K	$0.00009228	$0.00009032	$98.65	$275.22K	$275.22K
5692	Conceal CCX	$0.01335 ₿0.00000051	4.58	$274.76K ₿11.11	$0.01608 ₿0.	$0.01211 ₿0.	$826.76 ₿0	$2.67M ₿102.3	$274.76K ₿11.11
5693	Rocky ROCKY	$0.0002751	-14.78	$274.57K	$0.0003285	$0.0002626	$285.72K	$274.57K	$274.57K
5695	Unfettered Ecosystem SOULS	$0.0002548 ₿0.000000084	-4.06	$274.23K ₿70.27	$0.0002656 ₿0.000000087	$0.0002539 ₿0.000000082	$25.36K ₿4.36	$573.39K ₿191	$274.23K ₿70.27
5699	HAMI $HAMI	$0.0002723 ₿0.000000069	1.14	$273.39K ₿0	$0.0002771 ₿0.000000080	$0.0002691 ₿0.000000060	$57.27K ₿4.45	$273.39K	$273.39K ₿0
5700	NFT Protocol NFT	$0.007226 ₿0.00000029	-0.70	$273.33K ₿11.11	$0.0305 ₿0.00000029	$0.03011 ₿0.00000029	$115.26 ₿0	$642.35K ₿26.11	$273.33K ₿11.11
5702	SENATE SENATE	$0.001985 ₿0.0000016	6.52	$273.05K ₿185.68	$0.002232 ₿0.0000017	$0.001852 ₿0.0000016	$899.32 ₿1.2	$324.18K ₿324.36	$273.05K ₿185.68
5704	Ordiswap ORDS	$0.0003852 ₿0.0000023	-14.60	$273.02K ₿1.42K	$0.0004621 ₿0.0000026	$0.0003448 ₿0.0000023	$261.5K ₿149	$385.24K ₿2.4K	$273.02K ₿1.42K
5706	neur.sh NEUR	$0.0002949	2.07	$272.64K	$0.0003125	$0.000284	$147.82K	$294.75K	$272.64K
5709	Baby Shiba Inu BABYSHIB	$0.0006891 ₿0.000000059	1.75	$272.18K ₿23.56	$0.0007093 ₿0.000000061	$0.0006724 ₿0.000000054	$60.5 ₿0.34	$289.45K ₿25.05	$272.18K ₿23.56
5713	Data Lake LAKE	$0.000164 ₿0.00000033	-7.04	$271.53K ₿303.09	$0.0001793 ₿0.00000034	$0.0001343 ₿0.00000032	$5K ₿3.19	$410.11K ₿840.17	$271.53K ₿303.09
5715	Teleport System Token TST	$0.0008029	-1.38	$271.46K	$0.0008155	$0.0008013	$257.36K	$802.73K	$271.46K
5717	Nobiko Coin LONG	$0.0002714 ₿0.000000014	-2.16	$270.97K ₿0	$0.0002901 ₿0.000000019	$0.0002704 ₿0.000000013	$878.47 ₿1.41	$270.97K ₿14.48	$270.97K ₿0
5718	Bankless DAO BANK	$0.0003281 ₿0.000000029	0	$270.82K ₿24.17	$0 ₿0.	$0 ₿0.	$0.7 ₿0	$328.19K ₿29.29	$270.82K ₿24.17
5720	Trust The Process TRUST	$0.0002695	8.53	$269.92K	$0.0002966	$0.0002426	$191.01K	$269.92K	$269.92K
5721	DollarMoon DMOON	$0.003139	2.50	$269.77K	$0.003172	$0.003046	$28.25	$269.77K	$269.77K
5722	Sector SECT	$0.02879 ₿0.00000065	2.50	$269.58K ₿6.16	$0.02967 ₿0.00000067	$0.02792 ₿0.00000065	$8.47 ₿0.01	$2.88M ₿65.81	$269.58K ₿6.16
5725	Tri Sigma TRISIG	$0.0002691	2.14	$269.16K	$0.0002736	$0.0002634	$213.54K	$269.16K	$269.16K
5726	Satoshi AI agent by Virtuals SAINT	$0.0002683	-3.06	$268.41K	$0.0003008	$0.0002683	$74.25K	$268.41K	$268.41K
5727	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01434 ₿0.00000013	$0.01382 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5729	BEAMCAT BCAT	$0.000000000649 ₿0.00000000000011	5.35	$267.98K ₿0	$0.000000000662 ₿0.00000000000011	$0.000000000606 ₿0.00000000000010	$615.41 ₿0.15	$267.98K ₿48.13	$267.98K ₿0
5730	Fefe FEFE	$0.0006347	13.38	$267.81K	$0.0006463	$0.0005519	$123.15K	$267.81K	$267.81K
5731	Move Dollar MOD	$0.9967 ₿0.000014	3.14	$267.72K ₿0	$1.56 ₿0.000015	$1.45 ₿0.000014	$1.68K ₿40.28	$267.72K ₿14.62	$267.72K ₿0
5732	Changer CNG	$0.006375 ₿0.00000033	3.11	$266.55K ₿14.24	$0.006448 ₿0.00000047	$0.00618 ₿0.00000033	$3.35K ₿0.38	$1.28M ₿68.11	$266.55K ₿14.24
5736	Inu. INU	$0.000000000532 ₿0.000000000000017	1.36	$265.86K ₿0	$0.000000000548 ₿0.000000000000021	$0.000000000517 ₿0.000000000000017	$117.23 ₿0.5	$265.86K ₿17.48	$265.86K ₿0
5738	Waves Ducks EGG	$2.58 ₿0.00012	-0.64	$265.71K ₿10.59	$2.73 ₿0.00013	$2.56 ₿0.00012	$104.07 ₿0.08	$2.55M ₿120.25	$265.71K ₿10.59
5739	AGA Token AGA	$0.05893 ₿0.00000098	0.35	$265.19K ₿4.43	$0.06008 ₿0.00000099	$0.05847 ₿0.00000091	$1.06 ₿0	$265.19K ₿4.43	$265.19K ₿4.43
5740	ZAP ZAP	$0.002267	0.16	$265.18K	$0.00243	$0.002154	$14.51K	$815.58K	$265.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}