30 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5602	Hasbulla's Cat BARSIK	$0.00026	-8.36	$260.07K	$0.0002929	$0.000252	$187.4K	$260.07K	$260.07K
5603	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003484 ₿0.000000038	$0.00231 ₿0.000000025	$0.78 ₿0.01	$260.38K ₿15.39	$259.87K ₿15.39
5606	SparkPoint SRK	$0.00002517 ₿0.0000000031	-0.34	$258.58K ₿32.02	$0.00002534 ₿0.0000000031	$0.00002466 ₿0.0000000030	$129.02 ₿0.39	$327.72K ₿40.82	$258.58K ₿32.02
5609	APY.vision VISION	$0.1926 ₿0.0000052	-0.20	$258.75K ₿8.06	$0.1946 ₿0.0000054	$0.1917 ₿0.0000050	$1.15 ₿0	$307.21K ₿9.37	$258.75K ₿8.06
5610	GHOAD GHOAD	$0.00006462	7.06	$258.53K	$0.00007006	$0.00005979	$5.92K	$258.53K	$258.53K
5613	InsightX INX	$0.001258 ₿0.00000010	-6.86	$258.14K ₿20.9	$0.01016 ₿0.00000011	$0.009091 ₿0.000000099	$23.48 ₿0.07	$314.54K ₿25.78	$258.14K ₿20.9
5617	Maia MAIA	$1.1 ₿0.00041	-1.36	$256.97K ₿0	$1.12 ₿0.00073	$1.08 ₿0.00040	$35.99 ₿33.96	$256.97K ₿74.3	$256.97K ₿0
5622	Grai GRAI	$0.9965 ₿0.000014	0.45	$256.11K ₿81.5	$0.9936 ₿0.000014	$0.9895 ₿0.000013	$320.42 ₿4.19	$256.11K ₿81.5	$256.11K ₿81.5
5625	Paysenger EGO EGO	$0.001268 ₿0.00000098	-3.41	$254.53K ₿90.01	$0.001315 ₿0.00000099	$0.001255 ₿0.00000096	$110.12K ₿51.05	$409.75K ₿494.04	$254.53K ₿90.01
5626	BVM BVM	$0.01023 ₿0.000068	3.46	$254.17K ₿0	$0.0107 ₿0.000080	$0.009361 ₿0.000068	$14.03 ₿123.37	$1.02M ₿7.06K	$254.17K ₿0
5628	Mint Club MINT	$0.0000002208 ₿0.000000000095	-1.29	$253.86K ₿109.87	$0.0000002343 ₿0.00000000010	$0.0000002199 ₿0.000000000093	$31.35 ₿2.13	$253.86K ₿109.87	$253.86K ₿109.87
5630	Mystery MYSTERY	$0.000000000603	4.34	$253.6K	$0.000000000603	$0.000000000578	$133.18K	$253.6K	$253.6K
5634	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$91,806	0.55	$255.2K	$91,909	$90,303	$1.93K	$255.2K	$255.2K
5636	Mind MND	$0.002634 ₿0.0000017	0.82	$255.51K ₿174.68	$0.002978 ₿0.0000020	$0.002562 ₿0.0000017	$50.76K ₿1.47	$263.43K ₿179.43	$255.51K ₿174.68
5638	AGA Token AGA	$0.05618 ₿0.00000098	0.14	$252.82K ₿4.43	$0.05643 ₿0.00000099	$0.05604 ₿0.00000091	$1 ₿0	$252.82K ₿4.43	$252.82K ₿4.43
5641	Wicrypt WNT	$0.005235 ₿0.0000034	-1.20	$251.94K ₿139.65	$0.00533 ₿0.0000039	$0.005147 ₿0.0000034	$59.78K ₿2.59	$1.05M ₿683.96	$251.94K ₿139.65
5643	LUCI LUCI	$0.0002518	-1.67	$251.23K	$0.0002576	$0.0002503	$4.43	$251.23K	$251.23K
5644	LATOKEN LA	$0.004139 ₿0.00000050	-4.82	$251.19K ₿30.47	$0.005499 ₿0.00000050	$0.004139 ₿0.00000048	$160.09 ₿0.33	$1.66M ₿201	$251.19K ₿30.47
5645	Looby by Stephen Bliss LOOBY	$0.0002632	-2.26	$250.86K	$0.0002701	$0.0002576	$737.32	$263.22K	$250.86K
5646	Raven Protocol RAVEN	$0.00005649 ₿0.000000026	6.28	$250.67K ₿115.36	$0.00005809 ₿0.000000028	$0.00005315 ₿0.000000025	$322.69 ₿0.17	$565K ₿260.01	$250.67K ₿115.36
5649	Baby Shiba Inu BABYSHIB	$0.0006301 ₿0.000000059	-0.12	$248.86K ₿23.56	$0.0006338 ₿0.000000061	$0.0006194 ₿0.000000054	$760.25 ₿0.34	$264.65K ₿25.05	$248.86K ₿23.56
5650	Ariva ARV	$0.00000344 ₿0.00000000063	-2.87	$249.26K ₿46.11	$0.000003549 ₿0.00000000063	$0.000003329 ₿0.00000000057	$810.04 ₿10.33	$321.71K ₿59.51	$249.26K ₿46.11
5655	Phuture PHTR	$0.003974 ₿0.00000020	5.89	$247.68K ₿6.41	$0.004013 ₿0.00000021	$0.003728 ₿0.00000020	$11.48K ₿0.21	$397.43K ₿20.64	$247.68K ₿6.41
5661	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5663	DAOhaus HAUS	$0.2462 ₿0.000015	-0.23	$246.27K ₿15.98	$0.2469 ₿0.000016	$0.2462 ₿0.000015	$2.02 ₿0	$246.27K ₿15.98	$246.27K ₿15.98
5664	Swop SWOP	$0.06591 ₿0.0000010	6.90	$245.95K ₿3.75	$0.07116 ₿0.0000010	$0.06165 ₿0.00000099	$436.51 ₿0.23	$245.95K ₿1.12	$245.95K ₿3.75
5667	Mars Ecosystem Token XMS	$0.0003686 ₿0.000000011	0.26	$245.86K ₿7.51	$0.0003701 ₿0.000000011	$0.000363 ₿0.000000010	$44.91 ₿0.02	$368.65K ₿11.27	$245.86K ₿7.51
5669	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2838 ₿0.0000030	$0.2746 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5673	Multichain Bridged WBTC (Energi) WBTC	$91,070	0.30	$244.82K	$91,605	$90,365	$56.29	$244.82K	$244.82K
5675	Bankless DAO BANK	$0.0002951 ₿0.000000029	0.24	$243.57K ₿24.17	$0.0002966 ₿0.	$0.0002944 ₿0.	$0.34 ₿0	$295.17K ₿29.29	$243.57K ₿24.17
5681	PepeSol PEPE	$0.0002432 ₿0.000000043	1.56	$242.79K ₿0	$0.000244 ₿0.000000049	$0.0002384 ₿0.000000036	$482.93 ₿1.2	$242.79K ₿43.5	$242.79K ₿0
5682	analoS ANALOS	$0.000002439 ₿0.0000000013	0.09	$242.81K ₿137.11	$0.000002479 ₿0.0000000014	$0.000002389 ₿0.0000000013	$713.49 ₿75.77	$243.75K ₿138.98	$242.81K ₿137.11
5685	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06906 ₿0.00000075	$0.06643 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5687	Welshare Health Token WEL	$0.0009908	15.24	$243.5K	$0.0009981	$0.00084	$59.11K	$2.48M	$243.5K
5690	BAI Stablecoin BAI	$1.04 ₿0.000014	1.52	$242.21K ₿18.58	$1.06 ₿0.000014	$1.02 ₿0.000014	$550.64 ₿0.92	$242.21K ₿18.58	$242.21K ₿18.58
5692	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5694	TORSY TORSY	$0.0003825	10.61	$241.53K	$0.0003914	$0.0003455	$4.19K	$241.53K	$241.53K
5695	Don-key DON	$0.00364 ₿0.000000097	0.32	$241.37K ₿6.46	$0.003669 ₿0.00000010	$0.0036 ₿0.000000095	$20.05 ₿0.09	$364.08K ₿9.74	$241.37K ₿6.46
5700	21Million 21M	$0.01426	1.69	$240.24K	$0.01489	$0.01376	$8.04K	$246.23K	$240.24K
5702	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5703	GET Protocol GET	$0.07744 ₿0.000042	-0.77	$240.05K ₿514.19	$0.07868 ₿0.000044	$0.07744 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5705	Insane Labz (Base) LABZ	$0.0002706	1.16	$239.56K	$0.0002677	$0.0002656	$9.14	$260.4K	$239.56K
5706	New Order NEWO	$0.00141 ₿0.00000013	0.47	$239.32K ₿22.19	$0.001412 ₿0.00000014	$0.001395 ₿0.000000099	$78.42 ₿0.36	$1.13M ₿104.6	$239.32K ₿22.19
5707	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5710	Hourglass WAIT	$0.002441 ₿0.0000013	0.69	$238.7K ₿133.73	$0.002447 ₿0.0000014	$0.002388 ₿0.0000012	$125.57 ₿3.12	$238.7K ₿133.73	$238.7K ₿133.73
5711	Revest Finance RVST	$0.00261 ₿0.0000040	-7.19	$238.54K ₿344.64	$0.3982 ₿0.0000043	$0.368 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5712	TAGGR TAGGR	$0.7594 ₿0.00013	-3.43	$238.44K ₿0	$0.7863 ₿0.00014	$0.7452 ₿0.00012	$308.74 ₿0.19	$244.17K ₿28.46	$238.44K ₿0
5714	TokenClub TCT	$0.0004106 ₿0.000000036	-5.58	$237.69K ₿20.9	$0.0004501 ₿0.000000040	$0.0004106 ₿0.000000034	$11.82K ₿0.39	$410.65K ₿36.1	$237.69K ₿20.9
5715	CyberFi CFI	$0.1473 ₿0.0000031	9.79	$239.87K ₿5.21	$0.1477 ₿0.0000035	$0.1326 ₿0.0000031	$50.96K ₿0.83	$353.69K ₿7.69	$239.87K ₿5.21
5716	Sector SECT	$0.02536 ₿0.00000065	0.62	$237.5K ₿6.16	$0.02561 ₿0.00000067	$0.0252 ₿0.00000065	$5.61 ₿0.01	$2.54M ₿65.81	$237.5K ₿6.16
5718	SaaSGo SAAS	$0.0002982	-14.67	$238.61K	$0.0003518	$0.0002965	$17.58K	$298.26K	$238.61K
5719	DefiPlaza DFP2	$0.003564 ₿0.00000094	-4.66	$236.87K ₿63.04	$0.003805 ₿0.00000097	$0.003564 ₿0.00000093	$1.39K ₿0.39	$236.87K ₿63.28	$236.87K ₿63.04
5721	VoluMint VMINT	$0.0003875 ₿0.00000067	8.11	$236.21K ₿410.58	$0.0003878 ₿0.00000072	$0.0003584 ₿0.00000065	$583.17 ₿11.73	$387.58K ₿673.69	$236.21K ₿410.58
5722	Eloncoin ELON	$0.000000348	-1.79	$236.11K	$0.0000004039	$0.0000003411	$46.23K	$236.11K	$236.11K
5723	Hex Orange Address HOA	$0.001572 ₿0.00000043	-5.49	$236.1K ₿64.64	$0.001673 ₿0.00000043	$0.001534 ₿0.00000039	$577.61 ₿1.65	$236.1K ₿64.64	$236.1K ₿64.64
5724	Gondola GONDOLA	$0.0000005608	-1.77	$235.93K	$0.0000005771	$0.0000005518	$101.28	$235.93K	$235.93K
5725	Terminal TERMINAL	$0.0002792	-5.17	$237.29K	$0.0002957	$0.0002738	$899.45	$279.21K	$237.29K
5727	Santa Coin SANTA	$0.00000000107 ₿0.000000000000017	-0.16	$235.63K ₿3.85	$0.000000001076 ₿0.000000000000017	$0.000000001058 ₿0.000000000000017	$40.17 ₿0	$235.63K ₿3.85	$235.63K ₿3.85
5732	Invest Zone IVFUN	$0.0002348	3.35	$234.87K	$0.0002352	$0.0002258	$2.27K	$234.87K	$234.87K
5735	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5737	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05887 ₿0.00000064	$0.05499 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5739	Solaris AI SOLARIS	$0.000234	-6.36	$234.03K	$0.0002499	$0.0002329	$74.86K	$234.03K	$234.03K
5740	RabbitX RBX	$0.0003899 ₿0.0000013	-22.00	$233.92K ₿498.61	$0.0005395 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5742	B-cube.ai BCUBE	$0.01158 ₿0.0000035	0.74	$233.73K ₿72.04	$0.0116 ₿0.0000035	$0.01136 ₿0.0000034	$67 ₿0.06	$574.1K ₿177.17	$233.73K ₿72.04
5744	Hop Protocol HOP	$0.003119 ₿0.00000079	0.27	$234.69K ₿59.98	$0.003141 ₿0.00000080	$0.003025 ₿0.00000076	$192.87 ₿1.58	$3.12M ₿797.38	$234.69K ₿59.98
5746	Wall Street Bets DApp WSB	$0.0002329 ₿0.0000000030	-0.11	$232.93K ₿3	$0.000234 ₿0.0000000030	$0.0002305 ₿0.0000000028	$504.95 ₿0	$232.93K ₿3	$232.93K ₿3
5747	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.78	$232.71K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$124.6 ₿0	$586.58K ₿8.51	$232.71K ₿3.44
5748	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5749	Coldstack CLS	$0.01278 ₿0.0000034	-0.05	$232.52K ₿62.25	$0.01279 ₿0.0000034	$0.01277 ₿0.0000032	$27.2K ₿2.11	$636.41K ₿170.38	$232.52K ₿62.25
5752	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-0.98	$231.96K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$744.17 ₿2.82	$1.13M ₿57.01	$231.96K ₿11.87
5753	LilAI LILAI	$0.000324 ₿0.00000011	-0.30	$231.95K ₿80.98	$0.0003252 ₿0.00000011	$0.0003165 ₿0.00000011	$211 ₿0.17	$324.04K ₿115.34	$231.95K ₿80.98
5755	EXPERT_MONEY EXPERT	$0.000317	-0.36	$231.47K	$0.0003191	$0.000317	$80.3K	$231.47K	$231.47K
5756	Sonic Snipe Bot SONIC	$0.04514	1.74	$231.36K	$0.04705	$0.04384	$2.07K	$276.71K	$231.36K
5760	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01275 ₿0.00000013	$0.01229 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5762	Darwinia Commitment Token KTON	$1.54 ₿0.000061	-0.19	$230.37K ₿7.86	$1.55 ₿0.000063	$1.52 ₿0.000059	$11.64K ₿0.27	$230.37K ₿7.86	$230.37K ₿7.86
5763	Nelore Coin NLC	$0.0007534 ₿0.000000031	1.82	$230.19K ₿11.02	$0.0007582 ₿0.000000034	$0.0006986 ₿0.000000029	$14.44K ₿0.51	$280.8K ₿11.82	$230.19K ₿11.02
5764	Gyoza GYOZA	$0.0002331 ₿0.000000029	-0.45	$230.12K ₿29.51	$0.0002345 ₿0.000000030	$0.0002309 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5768	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.29	$229.44K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$6.89 ₿0	$229.44K ₿156.33	$229.44K ₿156.33
5770	AI Power Grid AIPG	$0.002194 ₿0.0000017	-0.23	$229.29K ₿121.28	$0.002202 ₿0.0000019	$0.002177 ₿0.0000016	$9.22 ₿1.69	$229.29K ₿121.53	$229.29K ₿121.28
5771	Landwolf WOLF	$0.0005441 ₿0.00000027	-25.81	$228.94K ₿0	$0.03656 ₿0.00000039	$0.02532 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5772	BEAMCAT BCAT	$0.000000000553 ₿0.00000000000011	-0.82	$228.54K ₿0	$0.000000000583 ₿0.00000000000011	$0.000000000551 ₿0.00000000000010	$39.54 ₿0.15	$228.54K ₿48.13	$228.54K ₿0
5773	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008427 ₿0.00000000092	$0.0000808 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5774	Spintria SP	$0.004399	1.41	$227.43K	$0.004431	$0.004272	$7.37K	$3.92M	$227.43K
5776	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002269	-0.42	$227K	$0.0002279	$0.0002258	$9.12	$227K	$227K
5778	Ribbit Meme RIBBIT	$0.000000000538 ₿0.000000000000035	0.45	$226.79K ₿14.78	$0.000000000561 ₿0.000000000000039	$0.000000000496 ₿0.000000000000034	$8.18 ₿0.33	$226.79K ₿14.78	$226.79K ₿14.78
5779	GroveCoin GRV	$0.003037 ₿0.00000094	1.13	$226.14K ₿70.32	$0.00305 ₿0.00000097	$0.002959 ₿0.00000092	$28.23K ₿24.08	$240.57K ₿74.8	$226.14K ₿70.32
5781	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5782	Elixir deUSD DEUSD	$0.002451	12.23	$225.97K	$0.004941	$0.001009	$314.57	$225.97K	$225.97K
5784	BUBBLES BUBBLES	$0.0002254	0.78	$225.46K	$0.0002262	$0.0002198	$43.67	$225.46K	$225.46K
5785	Wild Goat Coin WGC	$0.00005615	-6.18	$225.36K	$0.00006002	$0.00005509	$716.71	$225.36K	$225.36K
5787	신디케이터 CND	$0.0001167 ₿0.000000010	-0.39	$225.25K ₿20.81	$0.0001177 ₿0.	$0.0001166 ₿0.	$25.94 ₿0	$233.51K ₿21.57	$225.25K ₿20.81
5790	Andyman ANDYMAN	$0.0002337	2.92	$225.12K	$0.0002336	$0.0002265	$293.71	$225.12K	$225.12K
5791	Tomb Shares TSHARE	$5.75 ₿0.00075	-21.55	$225.02K ₿29.73	$11.33 ₿0.00081	$5.42 ₿0.00075	$34.79 ₿0.2	$377.18K ₿49.83	$225.02K ₿29.73
5792	Metaverse Face MEFA	$0.00002364 ₿0.0000000014	-0.44	$224.67K ₿13.99	$0.0000239 ₿0.0000000015	$0.00002351 ₿0.0000000013	$29.14 ₿0.45	$236.39K ₿14.71	$224.67K ₿13.99
5794	Imaginary Ones BUBBLE	$0.0001613	2.56	$224.6K	$0.000161	$0.0001527	$16.88K	$1.61M	$224.6K
5795	Voltage Finance VOLT	$0.00005572 ₿0.0000000026	2.10	$224.55K ₿8.97	$0.00005869 ₿0.0000000026	$0.00005414 ₿0.0000000025	$744.65 ₿2.81	$479.62K ₿21.3	$224.55K ₿8.97
5797	Build BUILD	$0.0000004194	1.07	$223.99K	$0.0000004256	$0.0000004095	$12.38	$241.25K	$223.99K
5800	Crashout CRASHOUT	$0.0002246	-4.27	$223.5K	$0.0002353	$0.0002194	$1.6K	$223.5K	$223.5K
5803	에이온 AION	$0.0004019 ₿0.000000031	0.01*	$223.17K ₿16.82	$0.0004019 ₿0.000000031	$0.0004018 ₿0.000000028	$32.92K ₿0	$223.17K ₿15.43	$223.17K ₿16.82
5805	CryptoFarmers FARM	$0.007497	12.94	$223.05K	$0.007496	$0.006638	$218.41	$374.85K	$223.05K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}