30 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3632	Chain-key USDT CKUSDT	$0.9969	-0.88	$866.97K	$1.02	$0.9887	$6.05K	$866.97K	$866.97K
3634	VelasPad VLXPAD	$0.002003 ₿0.00000010	1.64	$869K ₿44.91	$0.002012 ₿0.00000010	$0.00197 ₿0.000000097	$15 ₿0.23	$869K ₿44.91	$869K ₿44.91
3635	Cogito Finance CGV	$0.007381 ₿0.0000023	-2.12	$868.73K ₿221.82	$0.007563 ₿0.0000024	$0.007312 ₿0.0000023	$257.73 ₿4.29	$7.38M ₿2.37K	$868.73K ₿221.82
3636	KiraKuru KRA	$0.0008611	2.94	$863.14K	$0.0008752	$0.0008327	$1.27K	$863.14K	$863.14K
3637	Champignons of Arborethia CHAMPZ	$0.0008669 ₿0.00000010	2.45	$866.91K ₿94.8	$0.0008703 ₿0.00000010	$0.0008442 ₿0.000000094	$525.58 ₿0.18	$866.91K ₿101.44	$866.91K ₿94.8
3638	Department of Gov Efficiency DOGE	$0.08721	-1.59	$863.35K	$0.08943	$0.0846	$136.65K	$863.35K	$863.35K
3639	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.58 ₿0.000016	$1.54 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3640	UniLend Finance UFT	$0.008615 ₿0.0000077	3.72	$871.63K ₿769.42	$0.008729 ₿0.0000079	$0.008034 ₿0.0000076	$244.48K ₿63.05	$871.63K ₿769.42	$871.63K ₿769.42
3642	RAT Escape RAT	$0.0008578	4.77	$857.75K	$0.0008595	$0.0008187	$84.41K	$857.75K	$857.75K
3643	Morpheus Labs MIND	$0.0005411 ₿0.000000062	-2.87	$841.29K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$33.62K ₿18.22	$1.13M ₿131.73	$841.29K ₿108.22
3644	Kunji Finance KNJ	$0.01937 ₿0.0000037	0.08	$852.87K ₿68.99	$0.01947 ₿0.0000064	$0.01931 ₿0.0000035	$14.74K ₿0.95	$1.94M ₿374.49	$852.87K ₿68.99
3646	FOREST FOREST	$0.0008489	2.89	$848.93K	$0.0008781	$0.0008251	$27.82K	$848.93K	$848.93K
3647	Gemini GEMINI	$0.0008486	14.75	$848.58K	$0.0008575	$0.0007362	$2.47K	$848.58K	$848.58K
3648	Safe Haven SHA	$0.0001 ₿0.0000000049	-25.26	$850.27K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$124.38 ₿0.11	$850.27K ₿41.98	$850.27K ₿41.98
3651	Satoshi AI agent by Virtuals SAINT	$0.0008606	20.79	$860.66K	$0.0008665	$0.0007125	$9.26K	$860.66K	$860.66K
3653	스카이코인 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04061 ₿0.00000042	$0.03982 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3654	WeWay WWY	$0.0002053 ₿0.00000012	0.91	$845.74K ₿420.69	$0.0002073 ₿0.00000013	$0.0002029 ₿0.00000011	$559.7K ₿78.68	$1.44M ₿836.17	$845.74K ₿420.69
3657	Shyft Network SHFT	$0.0003794 ₿0.00000012	-11.48	$844.47K ₿140.91	$0.0004286 ₿0.00000013	$0.0003667 ₿0.00000012	$15.92K ₿0.81	$956.26K ₿311.19	$844.47K ₿140.91
3659	OpenANX OAX	$0.01516 ₿0.0000044	-2.75	$846.38K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$50.83K ₿271.58	$1.52M ₿444.36	$846.38K ₿247.92
3661	Yaku YAKU	$0.001703 ₿0.00000031	8.00	$843.89K ₿27.28	$0.001744 ₿0.00000036	$0.001577 ₿0.00000031	$205.72 ₿0.45	$851.88K ₿156.38	$843.89K ₿27.28
3662	Jarvis JARVIS	$0.0201 ₿0.0000014	2.19	$843.22K ₿0	$0.02016 ₿0.0000014	$0.01939 ₿0.0000013	$14.94 ₿0.04	$843.22K	$843.22K ₿0
3663	Neiro NEIRO	$0.0008504	5.67	$844.94K	$0.0008543	$0.0008048	$524.18K	$844.94K	$844.94K
3664	Solarcoin SLR	$0.01299 ₿0.00000034	2.21	$842.13K ₿22.13	$0.01299 ₿0.00000034	$0.01271 ₿0.00000033	$633.56 ₿0	$1.27B ₿33.49K	$842.13K ₿22.13
3666	YouSim YOUSIM	$0.0008563	10.97	$858.35K	$0.0009591	$0.0007273	$49.31K	$858.35K	$858.35K
3667	Orcfax FACT	$0.004751 ₿0.00000031	3.87	$837.02K ₿55.77	$0.004918 ₿0.00000033	$0.004574 ₿0.00000031	$864.93 ₿0.14	$4.75M ₿316.58	$837.02K ₿55.77
3668	Mode Bridged WBTC (Mode) WBTC	$92,373 ₿0.99	-0.07	$837.37K ₿0	$94,481 ₿1.0021	$92,054 ₿0.98	$863.66 ₿0.44	$837.37K	$837.37K ₿0
3669	Metal Dollar XMD	$0.9994 ₿0.000014	-0.26	$836.09K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.99M ₿28.9	$836.09K	$836.09K ₿0
3670	Integritee TEER	$0.2104 ₿0.000010	1.94	$833.71K ₿40.71	$0.2107 ₿0.000010	$0.2032 ₿0.000010	$54.06K ₿0.54	$2.1M ₿102.34	$833.71K ₿40.71
3672	DORA AI by Virtuals DORA	$0.0009734	43.69	$831.78K	$0.0009776	$0.0006771	$13.06K	$973.5K	$831.78K
3673	GOOFY GOOFY	$0.00118	6.46	$828.58K	$0.001193	$0.001109	$153.34	$828.58K	$828.58K
3677	Metaverser MTVT	$0.001419 ₿0.000000075	4.93	$827.63K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$1.99K ₿4.23	$2.8M ₿148.37	$827.63K ₿19.87
3679	Pegaxy Stone PGX	$0.001875 ₿0.00000023	1.54	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001837 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3680	Factor FCTR	$0.05505 ₿0.0000015	0.22	$825.83K ₿22.9	$0.05518 ₿0.0000015	$0.05459 ₿0.0000015	$6.41K ₿0.19	$5.51M ₿152.63	$825.83K ₿22.9
3681	Talent Protocol TALENT	$0.007038	0.99	$822.46K	$0.007109	$0.00696	$12.83K	$4.13M	$822.46K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001128 ₿0.0000000011	$0.0001098 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	3DPass P3D	$0.001935 ₿0.00000022	5.38	$821.78K ₿0	$0.001965 ₿0.00000026	$0.001836 ₿0.00000022	$9.62K ₿2.12	$1.39M	$821.78K ₿0
3684	Bridged Wrapped BTC (BEVM) WBTC	$94,739	2.27	$819.45K	$94,836	$92,636	$70.79	$819.45K	$819.45K
3685	LATOKEN LA	$0.01349 ₿0.00000050	-15.66	$818.89K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$324.14 ₿0.33	$5.4M ₿201	$818.89K ₿30.47
3686	WATER Coin WATER	$0.00001114	3.70	$823.8K	$0.00001127	$0.00001074	$57.17K	$823.8K	$823.8K
3687	Antfarm Token ATF	$0.08339 ₿0.0000025	-4.43	$816.53K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.4K ₿0	$816.53K ₿24.7	$816.53K ₿24.7
3688	DefiPlaza DFP2	$0.01228 ₿0.00000094	-6.38	$816.18K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$813.18 ₿0.39	$816.18K ₿63.28	$816.18K ₿63.04
3689	sEUR SEUR	$0.8182 ₿0.000015	0.84	$814.18K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.74K ₿0.09	$814.18K ₿15.37	$814.18K ₿15.37
3690	IQ50 IQ50	$0.00000161 ₿0.00000000036	3.72	$810.97K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$23.34K ₿74.46	$810.97K ₿185.1	$810.97K ₿0
3691	Pandacoin PND	$0.00002279 ₿0.00000000055	9.48	$811.27K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002082 ₿0.00000000054	$30.82 ₿0	$811.27K ₿17.65	$811.27K ₿19.43
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001676 ₿0.0000000017	$0.00009454 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Kryptokrona XKR	$0.001331 ₿0.000000064	-7.66	$811.04K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.73K ₿0.08	$1.33M ₿64.04	$811.04K ₿35.78
3693	Chain4Energy C4E	$0.009689	1.76	$808.71K	$0.00973 ₿0.	$0.009522 ₿0.	$7.81K ₿0	$2.98M	$808.71K
3695	Interlay INTR	$0.003503 ₿0.00000064	5.02	$805.82K ₿97.89	$0.003513 ₿0.00000065	$0.003309 ₿0.00000062	$73.8K ₿0.28	$3.5M ₿642.22	$805.82K ₿97.89
3696	StarHeroes STAR	$0.007193 ₿0.0000084	1.38	$816.4K ₿0	$0.007176 ₿0.0000094	$0.007035 ₿0.0000083	$367.85K ₿7.94	$4.38M	$816.4K ₿0
3697	Rainbow Bridged WBTC (Aurora) WBTC	$94,673	1.61	$818.15K	$95,638	$91,753	$5.5K	$818.15K	$818.15K
3698	UBXS UBXS	$0.01495 ₿0.0000058	0.29	$806.65K ₿314.59	$0.01525 ₿0.0000062	$0.01422 ₿0.0000054	$45.05K ₿11.98	$1.46M ₿570.54	$806.65K ₿314.59
3700	Notional Finance NOTE	$0.01711 ₿0.0000024	-4.84	$805.12K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$11.36K ₿0.08	$1.68M ₿244.48	$805.12K ₿115.19
3701	CRT AI Network CRTAI	$0.001728	-3.65	$804.38K	$0.001801	$0.001679	$131.75K	$966.41K	$804.38K
3702	Toad Killer $TOAD	$0.000000001911 ₿0.000000000000087	15.55	$804.06K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.4K ₿0.33	$804.06K ₿37.13	$804.06K ₿0
3703	Itheum ITHEUM	$0.001374 ₿0.00000020	15.80	$803.55K ₿189.29	$0.00148 ₿0.00000021	$0.001187 ₿0.00000020	$5.3K ₿0.98	$1.37M ₿207.44	$803.55K ₿189.29
3704	MusmeCoin MSM	$0.004028	-8.12	$805.53K	$0.005124	$0.003866	$58.99K	$10.47M	$805.53K
3705	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3706	Compound 0x CZRX	$0.005761 ₿0.00000019	4.98	$803.1K ₿60.02	$0.005793 ₿0.00000020	$0.005491 ₿0.00000019	$41.59 ₿0	$803.1K ₿60.02	$803.1K ₿60.02
3707	Teleport System Token TST	$0.002831	-7.56	$802.1K	$0.003076	$0.002741	$80.42K	$2.83M	$802.1K
3708	BloodLoop $BLS	$0.01648	-0.47	$801.25K	$0.01684	$0.01579	$32.67K	$5.77M	$801.25K
3709	Connect CNCT	$0.009893	-4.90	$799.77K	$0.01041	$0.009941	$3.17K	$999.71K	$799.77K
3710	EXPERT_MONEY EXPERT	$0.0009999	2.35	$799.99K	$0.00101	$0.0009758	$373.1K	$799.99K	$799.99K
3711	Spacebucks SBX	$0.0007986	8.48	$798.6K	$0.0008161	$0.0007361	$964.77	$798.6K	$798.6K
3713	Parex PRX	$0.04091 ₿0.000010	-0.06	$799.61K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$96.42K ₿19.57	$1.68M ₿347.35	$799.61K ₿81.5
3714	Script Network SCPT	$0.001024 ₿0.00000057	-0.96	$793.84K ₿152.82	$0.001054 ₿0.00000064	$0.001024 ₿0.00000055	$181.87K ₿30.33	$1.01M ₿580.51	$793.84K ₿152.82
3715	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006106 ₿0.0000000064	$0.0005884 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3716	Dtec token DTEC	$0.02992	-2.32	$791.99K	$0.03063	$0.02882	$185.39K	$10.12M	$791.99K
3717	Megalink MG8	$0.003204	2.69	$791.02K	$0.00339	$0.003029	$600.67K	$3.27M	$791.02K
3718	KI XKI	$0.001324 ₿0.00000013	4.61	$790.43K ₿70.95	$0.001334 ₿0.00000013	$0.001266 ₿0.00000012	$16.59 ₿0.02	$1.25M ₿123.94	$790.43K ₿70.95
3719	Goat Protocol GOA	$1.82 ₿0.000020	2.14	$790.29K ₿0	$1.82 ₿0.000020	$1.77 ₿0.000019	$3.55 ₿0	$1.82M ₿20.05	$790.29K ₿0
3720	Ycash YEC	$0.04852 ₿0.00000053	1.34	$790.1K ₿7.85	$0.04866 ₿0.00000054	$0.04776 ₿0.00000047	$86.6 ₿0.01	$790.18K ₿11.04	$790.1K ₿7.85
3721	Astrovault AXV	$0.009082 ₿0.0000023	3.14	$789.65K ₿40.09	$0.009118 ₿0.0000023	$0.008802 ₿0.0000022	$3.22K ₿0.77	$1.99M ₿495.34	$789.65K ₿40.09
3722	MBD Financials MBD	$0.00003026 ₿0.0000000056	-8.30	$785.4K ₿80.59	$0.00003397 ₿0.0000000059	$0.00003036 ₿0.0000000053	$37.16K ₿5.73	$1.21M ₿233.83	$785.4K ₿80.59
3723	Xraders XR	$0.02405	0.44	$787.56K	$0.02406	$0.02385	$788.63K	$2.41M	$787.56K
3725	VOLT.WIN VOLT	$0.001414	9.05	$786.41K	$0.001451	$0.00128	$6.92K	$786.41K	$786.41K
3727	Bostrom BOOT	$0.000000001215 ₿0.00000000000052	3.37	$784.41K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001176 ₿0.00000000000051	$230.88 ₿0.11	$1.52M ₿626.86	$784.41K ₿310.21
3730	Kintsugi KINT	$0.2367 ₿0.000016	5.38	$780.96K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$18.63K ₿0.58	$2.37M ₿166.26	$780.96K ₿37.48
3733	BAI Stablecoin BAI	$1.05 ₿0.000014	1.53	$776.27K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.61K ₿0.92	$776.27K ₿18.58	$776.27K ₿18.58
3734	Artem ARTEM	$0.001978 ₿0.000000061	0.69	$776.02K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$14.82K ₿0.33	$1.98M ₿60.79	$776.02K ₿23.3
3736	AGIX AGX	$0.007734 ₿0.0000077	2.47	$773.44K ₿0	$0.007824 ₿0.0000081	$0.007185 ₿0.0000072	$7.69K ₿11.28	$773.44K ₿770.68	$773.44K ₿0
3738	QnA3.AI GPT	$0.001226 ₿0.0000075	3.77	$773.13K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$49.19K ₿189.54	$1.23M ₿7.52K	$773.13K ₿850.76
3739	Lithium Finance LITH	$0.00008996 ₿0.000000024	11.57	$770.82K ₿146.33	$0.00009375 ₿0.000000027	$0.00008011 ₿0.000000024	$177.32K ₿9.4	$899.71K ₿245.66	$770.82K ₿146.33
3740	Beni BENI	$0.000778 ₿0.000000080	2.82	$771.59K ₿0	$0.0007748 ₿0.000000087	$0.0007472 ₿0.000000026	$683.83 ₿24.8	$771.59K ₿78.91	$771.59K ₿0
3741	Paca AI PACA	$0.00101	2.02	$761.86K	$0.001022	$0.0009727	$200.48K	$1.21M	$761.86K
3742	엔엑스티 NXT	$0.0007712 ₿0.000000022	8.27	$770.46K ₿22	$0.0008338 ₿0.000000022	$0.0007123 ₿0.000000019	$5.37K ₿0.01	$771.24K ₿22.03	$770.46K ₿22
3743	IXO IXO	$0.008867 ₿0.0000010	-2.80	$768.31K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.34K ₿0.07	$1.12M ₿135.43	$768.31K ₿92.93
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1588 ₿0.0000016	$0.1541 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3744	Shiboo SHIBOO	$0.00007703	0.51	$769.67K	$0.00008519	$0.00007665	$167.28	$769.67K	$769.67K
3746	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3748	BiFi BIFI	$0.001309 ₿0.000000081	-2.18	$765.74K ₿45.4	$0.001344 ₿0.000000083	$0.001264 ₿0.000000077	$141.06K ₿0.57	$1.31M ₿80.79	$765.74K ₿45.4
3749	Wombat Exchange WOM	$0.003012 ₿0.00000060	2.60	$765.35K ₿89.74	$0.003031 ₿0.00000063	$0.002798 ₿0.00000059	$9.4K ₿0.98	$3.01M ₿604.58	$765.35K ₿89.74
3751	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3753	THREE $THREE	$0.008008	12.57	$800.55K	$0.008185	$0.007073	$181.83K	$800.55K	$800.55K
3754	Pajamas Cat PAJAMAS	$0.0007733 ₿0.000000064	10.98	$758.62K ₿0	$0.0007801 ₿0.000000070	$0.0006922 ₿0.000000051	$14.41K ₿2.74	$758.62K ₿65.08	$758.62K ₿0
3755	Avocado DAO AVG	$0.005546 ₿0.00000052	-0.36	$761.05K ₿41.18	$0.005615 ₿0.00000055	$0.005515 ₿0.00000052	$53.95K ₿0.5	$5.55M ₿524.24	$761.05K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Blink Galaxy GQ	$0.0001191 ₿0.000000018	1.29	$758.42K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$14.91K ₿36.37	$773.75K ₿122.07	$758.42K ₿117.23
3757	나가코인 NGC	$0.009733 ₿0.00000062	4.01	$758.31K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$106.09K ₿1.94	$758.31K ₿49.11	$758.31K ₿49.11
3758	Internet Doge IDOGE	$0.7573 ₿0.000018	5.44	$758.49K ₿18.22	$0.7689 ₿0.000019	$0.7179 ₿0.000017	$25.93 ₿0.18	$758.49K ₿18.22	$758.49K ₿18.22
3759	Carlo CARLO	$0.0007568	-9.64	$757.51K	$0.0008395	$0.0007221	$8.4K	$757.51K	$757.51K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}