30 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5527	Darwinia Commitment Token KTON	$2.04 ₿0.000061	-4.04	$304.25K ₿7.86	$2.13 ₿0.000063	$1.97 ₿0.000059	$9.98K ₿0.27	$304.25K ₿7.86	$304.25K ₿7.86
5531	5ire 5IRE	$0.0004724 ₿0.0000019	0.99	$302.9K ₿83.22	$0.0004807 ₿0.0000021	$0.0004668 ₿0.0000017	$274.59K ₿22.59	$708.74K ₿2.88K	$302.9K ₿83.22
5532	COFFEE COFE	$0.00003786	-1.12	$302.88K	$0.00003871	$0.00003786	$10.09	$302.88K	$302.88K
5533	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.48	$302.79K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$312.61 ₿10.6	$9.06M ₿128.33	$302.79K ₿102.26
5534	Revest Finance RVST	$0.003313 ₿0.0000040	-2.68	$302.69K ₿344.64	$0.003418 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5539	Gen Z Quant QUANT	$0.0003019	-3.03	$301.87K	$0.0003128	$0.0002937	$218.21K	$301.87K	$301.87K
5540	MoonEdge MOONED	$0.001508 ₿0.00000029	-0.06	$301.73K ₿38.87	$0.001509 ₿0.00000029	$0.001508 ₿0.00000027	$10.69 ₿0.24	$301.73K ₿58.06	$301.73K ₿38.87
5541	Honest HNST	$0.002215 ₿0.000000074	0.10	$301.38K ₿11.3	$0.002336 ₿0.000000077	$0.002212 ₿0.000000071	$95.73 ₿0.03	$886.42K ₿29.99	$301.38K ₿11.3
5542	PIZA (Ordinals) PIZA	$0.01433 ₿0.0000069	-0.16	$301.26K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$51.85K ₿47.21	$301.26K ₿144.36	$301.26K ₿144.36
5543	Terracoin TRC	$0.01311 ₿0.00017	2.01	$300.84K ₿286.17	$0.01306 ₿0.00017	$0.01106 ₿0.00017	$0 ₿0	$300.84K ₿7.4K	$300.84K ₿286.17
5544	Ertha ERTHA	$0.0002364 ₿0.000000040	-9.05	$286.61K ₿49.09	$0.00026 ₿0.000000043	$0.0002449 ₿0.000000038	$87K ₿6.47	$472.95K ₿81	$286.61K ₿49.09
5546	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.7 ₿0.000016	$1.61 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5548	Pancake Hunny HUNNY	$0.003968 ₿0.00000010	0.48	$300.04K ₿8.2	$0.003984 ₿0.00000010	$0.00384 ₿0.00000010	$31.99 ₿0	$396.56K ₿10.84	$300.04K ₿8.2
5551	BarbieCrashBandicootRFK88 SOLANA	$0.000000000337 ₿0.000000000000011	-4.55	$299.67K ₿0	$0.000000000353 ₿0.000000000000011	$0.00000000033 ₿0.000000000000011	$845.16 ₿0.01	$299.67K ₿9.93	$299.67K ₿0
5552	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.76	$300.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$241.36 ₿0.02	$319.04K ₿76.51	$300.88K ₿75.31
5556	GroveCoin GRV	$0.004014 ₿0.00000094	-1.34	$298.89K ₿70.32	$0.004069 ₿0.00000097	$0.003927 ₿0.00000092	$37.55K ₿24.08	$317.96K ₿74.8	$298.89K ₿70.32
5559	APY.vision VISION	$0.2205 ₿0.0000052	0.01*	$297.02K ₿8.06	$0.2205 ₿0.0000054	$0.2205 ₿0.0000050	$1.3 ₿0	$352.5K ₿9.37	$297.02K ₿8.06
5562	Hasbulla's Cat BARSIK	$0.0002969	-3.88	$296.88K	$0.0003206	$0.000288	$189.36K	$296.88K	$296.88K
5565	Polkagold PGOLD	$0.02963 ₿0.0000021	2.15	$296.37K ₿0	$0.02963 ₿0.0000024	$0.02792 ₿0.0000021	$2.23K ₿1.83	$296.37K ₿21.92	$296.37K ₿0
5566	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5568	Stohn Coin SOH	$0.009547 ₿0.00000033	-7.38	$296.11K ₿7.81	$0.01048 ₿0.00000039	$0.009542 ₿0.00000031	$2.12K ₿0.36	$296.11K ₿7.81	$296.11K ₿7.81
5569	Avarik Saga AVRK	$0.00157	-8.60	$295.86K	$0.00174	$0.001407	$436.03	$783.98K	$295.86K
5570	Crashout CRASHOUT	$0.0002942	-2.89	$295.64K	$0.0003042	$0.0002874	$466.21	$295.64K	$295.64K
5574	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1482 ₿0.0000014	$0.1308 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5576	MarketPeak PEAK	$0.0001775 ₿0.000000028	0.56	$294.38K ₿48.05	$0.0001783 ₿0.000000030	$0.0001729 ₿0.000000027	$123.71 ₿0.16	$370.03K ₿32.76	$294.38K ₿48.05
5577	Shroom.Finance SHROOM	$0.005732 ₿0.00000086	-1.44	$294.31K ₿44.33	$0.005847 ₿0.00000087	$0.005594 ₿0.00000075	$24.7 ₿0.68	$375.47K ₿56.55	$294.31K ₿44.33
5578	Channels CAN	$0.0003904 ₿0.0000000077	1.50	$294.22K ₿5.84	$0.0003929 ₿0.000000021	$0.0003776 ₿0.0000000049	$1.03K ₿0.17	$390.74K ₿7.75	$294.22K ₿5.84
5583	Lumoz MOZ	$0.0002038	-12.23	$293.17K	$0.0002443	$0.0001848	$39.81K	$2.03M	$293.17K
5586	BoringDAO BORING	$0.000171 ₿0.000000060	-0.13	$292.34K ₿95.49	$0.000172 ₿0.000000061	$0.0001665 ₿0.000000058	$8.11 ₿9.16	$292.34K ₿95.49	$292.34K ₿95.49
5589	LATOKEN LA	$0.004797 ₿0.00000050	-1.28	$291.09K ₿30.47	$0.004859 ₿0.00000050	$0.004796 ₿0.00000048	$68.31 ₿0.33	$1.92M ₿201	$291.09K ₿30.47
5590	Changex CHANGE	$0.001437 ₿0.000000081	-0.34	$291.08K ₿16.53	$0.001445 ₿0.000000081	$0.001435 ₿0.000000074	$44.03K ₿0.52	$574.93K ₿32.65	$291.08K ₿16.53
5594	Paysenger EGO EGO	$0.001443 ₿0.00000098	1.31	$289.61K ₿90.01	$0.001472 ₿0.00000099	$0.001399 ₿0.00000096	$109.17K ₿51.05	$466.22K ₿494.04	$289.61K ₿90.01
5596	Dogami DOGA	$0.0003734 ₿0.00000021	0.34	$289.37K ₿108.26	$0.0003742 ₿0.00000022	$0.0003658 ₿0.00000020	$36.77K ₿0.51	$331.91K ₿212.92	$289.37K ₿108.26
5597	Force Protocol FOR	$0.0005116 ₿0.00000037	-2.80	$289.18K ₿211.52	$0.0005368 ₿0.00000038	$0.0005109 ₿0.00000036	$11.44K ₿88.57	$512.99K ₿375.23	$289.18K ₿211.52
5599	Trio (Ordinals) TRIO	$0.04947	-6.78	$288.71K	$0.05575	$0.04914	$137.25K	$1.04M	$288.71K
5602	Krypton DAO KRD	$0.002754 ₿0.000011	-7.90	$282.22K ₿1.19K	$0.00305 ₿0.000011	$0.002692 ₿0.000011	$21.36K ₿0.1	$27.54M ₿116.57K	$282.22K ₿1.19K
5604	Landwolf WOLF	$0.0006851 ₿0.00000027	-2.17	$288.24K ₿0	$0.0007008 ₿0.00000039	$0.0006764 ₿0.00000027	$365.37 ₿5.86	$288.24K ₿116.91	$288.24K ₿0
5605	Ascendia (ex AirDAO) AMB	$0.00003621 ₿0.00000018	2.13	$287.59K ₿515.64	$0.00003788 ₿0.00000019	$0.00003498 ₿0.00000017	$86.51K ₿80.02	$506.93K ₿1.18K	$287.59K ₿515.64
5606	Dynamix DYNA	$0.000000000544 ₿0.0000000000000060	0.77	$287.46K ₿3.21	$0.000000000549 ₿0.0000000000000061	$0.000000000523 ₿0.0000000000000059	$51.26 ₿0.01	$543.54K ₿6.06	$287.46K ₿3.21
5607	Dtec token DTEC	$0.01078	-0.87	$286.9K	$0.01088	$0.01064	$138.85K	$3.65M	$286.9K
5611	Effective accelerationism E/ACC	$0.0002842	-1.66	$285.61K	$0.0002915	$0.0002766	$385.47	$285.61K	$285.61K
5618	Welshare Health Token WEL	$0.001156	-1.05	$283.44K	$0.001168	$0.0009675	$61.76K	$2.88M	$283.44K
5619	UBXS UBXS	$0.005244 ₿0.0000058	2.32	$283.39K ₿314.59	$0.005251 ₿0.0000062	$0.005003 ₿0.0000054	$4.35K ₿11.98	$513.96K ₿570.54	$283.39K ₿314.59
5625	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$102,070	-1.55	$281.67K	$104,358	$100,879	$5.16K	$281.67K	$281.67K
5629	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009412 ₿0.00000000092	$0.00009025 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5630	Gyoza GYOZA	$0.0002847 ₿0.000000029	-1.99	$281.02K ₿29.51	$0.0002905 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5631	Hercules Token TORCH	$0.07983	29.09	$269.5K	$0.08721	$0.06109	$617.49	$704.97K	$269.5K
5633	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5635	Looby by Stephen Bliss LOOBY	$0.0002925	-2.78	$280.17K	$0.0003017	$0.0002836	$515.64	$293.98K	$280.17K
5641	BUBBLES BUBBLES	$0.000279	-1.54	$279.02K	$0.0002833	$0.0002763	$1.39	$279.02K	$279.02K
5643	BEAMCAT BCAT	$0.000000000678 ₿0.00000000000011	4.14	$280.21K ₿0	$0.000000000678 ₿0.00000000000011	$0.000000000623 ₿0.00000000000010	$12.93 ₿0.15	$280.21K ₿48.13	$280.21K ₿0
5644	SENATE SENATE	$0.002026 ₿0.0000016	-6.64	$278.74K ₿185.68	$0.00217 ₿0.0000017	$0.001872 ₿0.0000016	$766.95 ₿1.2	$330.94K ₿324.36	$278.74K ₿185.68
5647	iBTC Network IBTC	$25,589	-3.14	$278.39K	$26,420	$25,354	$60.93	$278.39K	$278.39K
5648	Manifest MANIFEST	$0.000277	18.96	$278.3K	$0.0002945	$0.0002296	$19.43K	$278.3K	$278.3K
5649	Ribbit Meme RIBBIT	$0.000000000661 ₿0.000000000000035	3.96	$278.05K ₿14.78	$0.000000000661 ₿0.000000000000039	$0.000000000603 ₿0.000000000000034	$810.05 ₿0.33	$278.05K ₿14.78	$278.05K ₿14.78
5651	analoS ANALOS	$0.000002789 ₿0.0000000013	-1.85	$279.09K ₿137.11	$0.000002879 ₿0.0000000014	$0.00000274 ₿0.0000000013	$244.73 ₿75.77	$280.17K ₿138.98	$279.09K ₿137.11
5652	Prisma mkUSD MKUSD	$0.9997 ₿0.000014	-0.08	$277.82K ₿274.54	$1 ₿0.000014	$0.9482 ₿0.000014	$167.95 ₿20.71	$277.82K ₿274.54	$277.82K ₿274.54
5653	B-cube.ai BCUBE	$0.01376 ₿0.0000035	-5.13	$277.65K ₿72.04	$0.01451 ₿0.0000035	$0.01333 ₿0.0000034	$2.47K ₿0.06	$681.98K ₿177.17	$277.65K ₿72.04
5654	BIAO on SOL BIAO	$0.0002786	-8.88	$277.61K	$0.0003066	$0.0002697	$259.6K	$277.61K	$277.61K
5657	Guanciale by Virtuals GUAN	$0.0002822	-7.45	$277.37K	$0.0003097	$0.0002764	$52.4K	$277.37K	$277.37K
5660	Tomo Cat TOMO	$0.0002906	-0.64	$276.65K	$0.0002943	$0.0002895	$6	$276.65K	$276.65K
5662	Waves Ducks EGG	$2.68 ₿0.00012	1.20	$276.42K ₿10.59	$2.68 ₿0.00013	$2.57 ₿0.00012	$23.58 ₿0.08	$2.65M ₿120.25	$276.42K ₿10.59
5663	Tokoin TOKO	$0.0001477 ₿0.000000018	10.47	$276.36K ₿10.95	$0.0001478 ₿0.000000018	$0.0001336 ₿0.000000018	$14.3K ₿2.51	$295.43K ₿37.63	$276.36K ₿10.95
5665	HAMI $HAMI	$0.0002709 ₿0.000000069	-1.62	$270.96K ₿0	$0.0002764 ₿0.000000080	$0.0002688 ₿0.000000060	$50.45K ₿4.45	$270.96K	$270.96K ₿0
5666	CHARLES CHARLES	$0.009174	0.46	$275.57K	$0.009207	$0.009059	$55.32	$275.57K	$275.57K
5667	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5668	TokenSight TKST	$0.005644 ₿0.0000030	-2.32	$275K ₿87.33	$0.005783 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5669	Zeek Coin MEOW	$0.0000003424 ₿0.00000000027	-17.92	$275.65K ₿238.79	$0.0000004177 ₿0.00000000029	$0.000000339 ₿0.00000000027	$8.19K ₿1.55	$342.12K ₿275.73	$275.65K ₿238.79
5671	Bankless DAO BANK	$0.0003332 ₿0.000000029	0.97	$274.79K ₿24.17	$0.0003343 ₿0.	$0.0003272 ₿0.	$80.7 ₿0	$333K ₿29.29	$274.79K ₿24.17
5675	KCAL KCAL	$0.005498 ₿0.0000021	396.08	$274.46K ₿8.47	$0.006539 ₿0.0000022	$0.0009734 ₿0.0000021	$28.93K ₿5.3	$274.46K ₿108.62	$274.46K ₿8.47
5678	Satoshi AI agent by Virtuals SAINT	$0.0002736	-3.03	$273.64K	$0.0002822	$0.0002486	$74.72K	$273.64K	$273.64K
5679	AIRENE by Virtuals AIRENE	$0.0002743	1.48	$273.57K	$0.0002735	$0.0002427	$459.03	$273.57K	$273.57K
5681	Unfettered Ecosystem SOULS	$0.000254 ₿0.000000084	-0.56	$273.38K ₿70.27	$0.0002584 ₿0.000000087	$0.0002519 ₿0.000000082	$22.02K ₿4.36	$571.59K ₿191	$273.38K ₿70.27
5682	Baby Shiba Inu BABYSHIB	$0.0006918 ₿0.000000059	-1.11	$273.37K ₿23.56	$0.0007002 ₿0.000000061	$0.0006627 ₿0.000000054	$569.5 ₿0.34	$290.71K ₿25.05	$273.37K ₿23.56
5683	NFT Protocol NFT	$0.007226 ₿0.00000029	-0.70	$273.33K ₿11.11	$0.03029 ₿0.00000029	$0.0299 ₿0.00000029	$115.26 ₿0	$642.35K ₿26.11	$273.33K ₿11.11
5686	Gondola GONDOLA	$0.0000006506	-3.33	$272.85K	$0.0000006737	$0.0000006338	$50.18	$272.85K	$272.85K
5691	Multichain Bridged WBTC (Energi) WBTC	$101,210	-1.82	$272.08K	$103,654	$100,896	$143.82	$272.08K	$272.08K
5693	Rocky ROCKY	$0.0002724	0.65	$271.87K	$0.0002774	$0.000267	$251.12K	$271.87K	$271.87K
5695	Vibe Cat VIBE	$0.0002744	-8.24	$270.9K	$0.0003004	$0.0002678	$2.51K	$270.9K	$270.9K
5699	Tri Sigma TRISIG	$0.0002699	-0.68	$269.98K	$0.0002756	$0.0002636	$201.5K	$269.98K	$269.98K
5701	neur.sh NEUR	$0.0002918	-2.70	$269.79K	$0.0003078	$0.0002818	$151.43K	$291.68K	$269.79K
5702	DollarMoon DMOON	$0.003139	0	$269.77K	$0	$0	$28.25	$269.77K	$269.77K
5705	AGA Token AGA	$0.0598 ₿0.00000098	1.01	$269.13K ₿4.43	$0.06004 ₿0.00000099	$0.05819 ₿0.00000091	$4.51 ₿0	$269.13K ₿4.43	$269.13K ₿4.43
5706	Nobiko Coin LONG	$0.000269 ₿0.000000014	-1.50	$268.65K ₿0	$0.0002744 ₿0.000000019	$0.0002634 ₿0.000000013	$77.63 ₿1.41	$268.65K ₿14.48	$268.65K ₿0
5707	MSQ Cycle Burn BURN	$0.02731	18.90	$268.53K	$0.0278	$0.02209	$204.71	$268.53K	$268.53K
5708	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01424 ₿0.00000013	$0.01372 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5711	YieldBricks YBR	$0.001065	18.32	$267.67K	$0.001182	$0.0008995	$11.63K	$756.38K	$267.67K
5714	DefiPlaza DFP2	$0.004018 ₿0.00000094	-4.28	$267.09K ₿63.04	$0.004233 ₿0.00000097	$0.004018 ₿0.00000093	$1.44K ₿0.39	$267.09K ₿63.28	$267.09K ₿63.04
5722	Andyman ANDYMAN	$0.0002761	-16.63	$265.81K	$0.0003339	$0.0002645	$4.85K	$265.81K	$265.81K
5723	Mars Ecosystem Token XMS	$0.0003987 ₿0.000000011	0.39	$265.8K ₿7.51	$0.0004017 ₿0.000000011	$0.0003883 ₿0.000000010	$583.65 ₿0.02	$398.55K ₿11.27	$265.8K ₿7.51
5724	Sector SECT	$0.02838 ₿0.00000065	-2.55	$265.78K ₿6.16	$0.02915 ₿0.00000067	$0.02775 ₿0.00000065	$4.82 ₿0.01	$2.84M ₿65.81	$265.78K ₿6.16
5725	Changer CNG	$0.006356 ₿0.00000033	-0.34	$265.76K ₿14.24	$0.006377 ₿0.00000047	$0.006262 ₿0.00000033	$6.76K ₿0.38	$1.27M ₿68.11	$265.76K ₿14.24
5729	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	-0.53	$265.12K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$98.75 ₿0	$668.23K ₿8.51	$265.12K ₿3.44
5730	Teleport System Token TST	$0.0007823	-3.10	$265.04K	$0.0008148	$0.0007699	$272.08K	$783.75K	$265.04K
5731	Finceptor FINC	$0.008436 ₿0.0000047	-6.30	$264.62K ₿96.47	$0.009441 ₿0.0000047	$0.008431 ₿0.0000045	$88.55K ₿1.13	$843.62K ₿477.77	$264.62K ₿96.47
5733	Move Dollar MOD	$0.9963 ₿0.000014	-0.02	$263.91K ₿0	$0.997 ₿0.000015	$0.9936 ₿0.000014	$39.45K ₿40.28	$263.91K ₿14.62	$263.91K ₿0
5736	Tomb Shares TSHARE	$6.73 ₿0.00075	-22.22	$263.28K ₿29.73	$8.65 ₿0.00081	$6.7 ₿0.00075	$138.99 ₿0.2	$441.31K ₿49.83	$263.28K ₿29.73
5737	Duck AI DUCKAI	$0.0002618	19.21	$263.13K	$0.0002911	$0.0002163	$10.74K	$263.13K	$263.13K
5740	Andromeda ANDR	$0.001129 ₿0.000013	5.19	$260.93K ₿397.26	$0.00117 ₿0.000014	$0.0009402 ₿0.000012	$9.84K ₿7.05	$1.13M ₿13.08K	$260.93K ₿397.26
5741	Netswap NETT	$0.02386 ₿0.0000081	10.95	$262.51K ₿73.81	$0.02444 ₿0.0000084	$0.0215 ₿0.0000078	$40.82K ₿6.45	$262.51K ₿73.82	$262.51K ₿73.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}