Result Page 30 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5576	Vibe Cat VIBE	$0.0003285	-6.52	$318.72K	$0.0003559	$0.0002877	$10.55K	$318.72K	$318.72K
5577	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1859 ₿0.0000017	$0.1485 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5578	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5579	APY.vision VISION	$0.2374 ₿0.0000052	0.47	$317.7K ₿8.06	$0.2381 ₿0.0000054	$0.2293 ₿0.0000050	$16.65 ₿0	$377.04K ₿9.37	$317.7K ₿8.06
5581	XP Network XPNET	$0.0004442 ₿0.000000044	-2.39	$316.74K ₿25.6	$0.0004556 ₿0.000000046	$0.000436 ₿0.000000043	$9.37K ₿3.02	$444.24K ₿44.57	$316.74K ₿25.6
5582	Gyoza GYOZA	$0.0003225 ₿0.000000029	1.52	$316.37K ₿29.51	$0.0003237 ₿0.000000030	$0.0003162 ₿0.000000026	$3.37K ₿0.28	$320.58K ₿29.91	$316.37K ₿29.51
5583	Darwinia Commitment KTON	$2.12 ₿0.000061	-8.25	$315.99K ₿7.86	$2.31 ₿0.000063	$2.09 ₿0.000059	$12.61K ₿0.27	$315.99K ₿7.86	$315.99K ₿7.86
5585	Success Kid SKID	$0.003602 ₿0.0000011	1.30	$320.21K ₿0	$0.003591 ₿0.0000012	$0.003475 ₿0.00000093	$144.76 ₿4.71	$320.21K ₿99.63	$320.21K ₿0
5586	POPDOG POPDOG	$0.0003195 ₿0.000000021	-8.04	$315.51K ₿0	$0.0003609 ₿0.000000024	$0.0003144 ₿0.000000021	$49.35K ₿0.17	$315.51K ₿21.84	$315.51K ₿0
5587	ALL.ART AART	$0.00007749 ₿0.000000021	-1.44	$315.45K ₿42.76	$0.00008224 ₿0.000000021	$0.00007663 ₿0.000000020	$11.36K ₿1.41	$387.46K ₿104.78	$315.45K ₿42.76
5588	Gondola GONDOLA	$0.000000754	-0.53	$315.28K	$0.0000007601	$0.0000007338	$86.92	$315.28K	$315.28K
5593	Niftyx Protocol SHROOM	$0.006155 ₿0.00000086	0.40	$316.3K ₿44.33	$0.006159 ₿0.00000087	$0.005953 ₿0.00000075	$22.14 ₿0.68	$403.52K ₿56.55	$316.3K ₿44.33
5597	Effective accelerationism E/ACC	$0.0003175	5.90	$313.51K	$0.0003146	$0.0002886	$5.77K	$313.51K	$313.51K
5598	FREGO FREGO	$0.0003477	3.56	$313.46K	$0.0003477	$0.0003321	$2.81K	$313.46K	$313.46K
5602	MotaCoin MOTA	$0.004413 ₿0.000000051	1.71	$312.61K ₿3.62	$0.005566 ₿0.000000052	$0.005342 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5605	Wisdomise AI WSDM	$0.0006357	2.69	$310.16K	$0.0006426	$0.0006102	$1.26M	$635.74K	$310.16K
5606	Bag BAG	$0.00005577 ₿0.000000049	4.93	$331.27K ₿120.38	$0.00006334 ₿0.000000049	$0.00005174 ₿0.000000048	$16.63K ₿1.54	$331.27K ₿120.38	$331.27K ₿120.38
5607	Tri Sigma TRISIG	$0.0003153	-1.87	$311.72K	$0.0003297	$0.0003033	$108.77K	$311.72K	$311.72K
5608	SAIKO•HAMSTER $SAIKO	$0.0149	58.42	$311.47K	$0.01494	$0.00941	$1.58K	$311.47K	$311.47K
5611	Hunny Finance HUNNY	$0.004112 ₿0.00000010	-0.62	$310.61K ₿8.2	$0.004158 ₿0.00000010	$0.004026 ₿0.00000010	$5.15 ₿0	$410.52K ₿10.84	$310.61K ₿8.2
5612	ELYFI ELFI	$0.006112 ₿0.00000020	0.04	$310.42K ₿10.64	$0.006138 ₿0.	$0.005913 ₿0.	$328.61 ₿0	$609.74K ₿20.9	$310.42K ₿10.64
5616	Fjord Foundry FJO	$0.02937	-11.91	$310.03K	$0.03363	$0.02908	$61.68K	$2.58M	$310.03K
5618	KiraKuru KRA	$0.0003095	0.02	$309.52K	$0.0003143	$0.000305	$61.02	$309.52K	$309.52K
5622	Rowan Coin RWN	$0.001581 ₿0.0000031	0.01*	$308.34K ₿621.37	$0.001581 ₿0.0000032	$0.00158 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5625	aBTC ABTC	$106,651	1.46	$308.17K	$110,322	$103,809	$19.13K	$261.09M	$308.17K
5626	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9982	-0.12	$307.77K	$1	$0.9914	$219.63	$307.77K	$307.77K
5633	CHARLES CHARLES	$0.01018	-0.73	$306.06K	$0.01035	$0.009983	$2.36	$306.06K	$306.06K
5634	Welshare Health Token WEL	$0.001244	-0.43	$305.8K	$0.001252	$0.001046	$68.96K	$3.11M	$305.8K
5637	Gen Z Quant QUANT	$0.0003047	-6.41	$304.6K	$0.0003301	$0.000295	$230.3K	$304.6K	$304.6K
5639	analoS ANALOS	$0.00000308 ₿0.0000000013	2.34	$304.5K ₿137.11	$0.000003059 ₿0.0000000014	$0.00000295 ₿0.0000000013	$86.5 ₿75.77	$305.68K ₿138.98	$304.5K ₿137.11
5643	VPS Ai VPS	$0.003466 ₿0.00000060	2.38	$305.2K ₿52.92	$0.003463 ₿0.00000066	$0.003343 ₿0.00000051	$361.48 ₿1.81	$346.65K ₿60.1	$305.2K ₿52.92
5644	LA LA	$0.004998 ₿0.00000050	-0.01*	$303.31K ₿30.47	$0.004999 ₿0.00000050	$0.004997 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5645	B-cube.ai BCUBE	$0.01511 ₿0.0000035	1.87	$303.23K ₿72.04	$0.01512 ₿0.0000035	$0.01445 ₿0.0000034	$854.18 ₿0.06	$744.81K ₿177.17	$303.23K ₿72.04
5646	BUBBLES BUBBLES	$0.0003031	3.46	$303.19K	$0.0003039	$0.0002888	$74.47	$303.19K	$303.19K
5647	Cheese CHEESE	$0.0003069	-3.59	$303.09K	$0.0003218	$0.000294	$2.58K	$303.09K	$303.09K
5648	GroveCoin GRV	$0.004069 ₿0.00000094	-0.51	$303K ₿70.32	$0.004113 ₿0.00000097	$0.003959 ₿0.00000092	$38.48K ₿24.08	$322.33K ₿74.8	$303K ₿70.32
5649	Avarik Saga AVRK	$0.001605	0.01*	$302.93K	$0.001612	$0.001599	$5.99	$802.71K	$302.93K
5650	UXD Stablecoin UXD	$1 ₿0.000014	-0.41	$301.89K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$155.51 ₿10.6	$9.03M ₿128.33	$301.89K ₿102.26
5652	DAOhaus HAUS	$0.3028 ₿0.000015	-4.31	$302.83K ₿15.98	$0.3174 ₿0.000016	$0.3015 ₿0.000015	$103.5 ₿0	$302.83K ₿15.98	$302.83K ₿15.98
5653	Let Him Cook $COOK	$0.0003069	2.44	$302.76K	$0.00031	$0.0002979	$2.15K	$302.76K	$302.76K
5654	Manifest MANIFEST	$0.0003066	-9.92	$302.73K	$0.000346	$0.0002937	$7.5K	$302.73K	$302.73K
5656	BuildAI BUILD	$0.03438 ₿0.0000080	2.10	$304.84K ₿71.13	$0.03456 ₿0.0000084	$0.03323 ₿0.0000063	$912.92 ₿2.4	$343.86K ₿80.24	$304.84K ₿71.13
5657	BASED•INTERNET•PANDA (Runes) BIP	$0.0006078	158.17	$302.37K	$0.000852	$0.0002354	$3.74K	$302.37K	$302.37K
5658	Nelore Coin NLC	$0.0009748 ₿0.000000031	-7.75	$302.32K ₿11.02	$0.001058 ₿0.000000034	$0.000954 ₿0.000000029	$15.87K ₿0.51	$362.8K ₿11.82	$302.32K ₿11.02
5659	Channels CAN	$0.0004023 ₿0.0000000077	-0.56	$302.06K ₿5.84	$0.0004065 ₿0.000000021	$0.0003935 ₿0.0000000049	$944.89 ₿0.17	$401.15K ₿7.75	$302.06K ₿5.84
5661	VoluMint VMINT	$0.0004947 ₿0.00000067	-5.62	$301.53K ₿410.58	$0.0005681 ₿0.00000072	$0.0004928 ₿0.00000065	$51.94K ₿11.73	$494.75K ₿673.69	$301.53K ₿410.58
5662	DefiPlaza DFP2	$0.00454 ₿0.00000094	0.20	$301.78K ₿63.04	$0.004552 ₿0.00000097	$0.004432 ₿0.00000093	$2.38K ₿0.39	$301.78K ₿63.28	$301.78K ₿63.04
5663	PEAKDEFI PEAK	$0.0001821 ₿0.000000028	-0.60	$301.54K ₿48.05	$0.0001838 ₿0.000000030	$0.0001783 ₿0.000000027	$104.52 ₿0.16	$379.04K ₿32.76	$301.54K ₿48.05
5665	YadaCoin YDA	$0.0171 ₿0.00000019	-4.04	$300.9K ₿3.27	$0.01809 ₿0.00000019	$0.01688 ₿0.00000018	$70.34 ₿0	$358.49K ₿4.15	$300.9K ₿3.27
5666	Hourglass WAIT	$0.003077 ₿0.0000013	-2.22	$300.79K ₿133.73	$0.003153 ₿0.0000014	$0.003062 ₿0.0000012	$12.98 ₿3.12	$300.79K ₿133.73	$300.79K ₿133.73
5668	ai16zeliza ELIZA	$0.0003124	-7.20	$300.14K	$0.0003448	$0.0003051	$197.02K	$300.14K	$300.14K
5669	Waves Ducks EGG	$2.95 ₿0.00012	1.43	$299.93K ₿10.59	$2.95 ₿0.00013	$2.87 ₿0.00012	$1.27 ₿0.08	$2.88M ₿120.25	$299.93K ₿10.59
5672	Sonic Snipe Bot SONIC	$0.05922	3.77	$299.71K	$0.06046	$0.05584	$1.99K	$358.46K	$299.71K
5673	Tomo Cat TOMO	$0.0003166	1.50	$299.36K	$0.000317	$0.0003056	$70.06	$299.36K	$299.36K
5674	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.1K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$1.12 ₿0.05	$299.1K	$299.1K ₿51.56
5677	MoonEdge MOONED	$0.001493 ₿0.00000029	-0.01	$298.78K ₿38.87	$0.001494 ₿0.00000029	$0.001485 ₿0.00000027	$6.16 ₿0.24	$298.78K ₿58.06	$298.78K ₿38.87
5683	21Million 21M	$0.0176	-7.63	$297.56K	$0.01934	$0.01675	$11.84K	$304.94K	$297.56K
5687	MBD Financials MBD	$0.0000114 ₿0.0000000056	14.49	$296.19K ₿80.59	$0.00001326 ₿0.0000000059	$0.000009739 ₿0.0000000053	$82.06K ₿5.73	$456.52K ₿233.83	$296.19K ₿80.59
5688	Dtec token DTEC	$0.01112	2.74	$295.96K	$0.01137	$0.01032	$145.9K	$3.76M	$295.96K
5690	neur.sh NEUR	$0.0003199	0.30	$295.71K	$0.0003347	$0.0003079	$147.2K	$319.7K	$295.71K
5691	Satoshi AI agent by Virtuals SAINT	$0.0002947	-6.15	$294.7K	$0.0003171	$0.0002904	$72.64K	$294.7K	$294.7K
5692	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04267 ₿0.00000039	$0.02956 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5693	Krypton DAO KRD	$0.002874 ₿0.000011	-2.26	$294.24K ₿1.19K	$0.003003 ₿0.000011	$0.002811 ₿0.000011	$19.76K ₿0.1	$28.72M ₿116.57K	$294.24K ₿1.19K
5696	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3312 ₿0.0000030	$0.3205 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5699	Bankless DAO BANK	$0.0003543 ₿0.000000029	0.11	$292.39K ₿24.17	$0.0003586 ₿0.	$0.0003476 ₿0.	$41.12 ₿0	$354.33K ₿29.29	$292.39K ₿24.17
5700	Believe In Something BIS	$0.0002966	2.08	$292.27K	$0.0003082	$0.0002872	$4.83K	$292.27K	$292.27K
5703	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$105,281	-0.30	$291.37K	$106,078	$104,967	$3.83K	$291.37K	$291.37K
5704	Dynamix DYNA	$0.000000000551 ₿0.0000000000000060	-2.90	$291.32K ₿3.21	$0.000000000569 ₿0.0000000000000061	$0.000000000549 ₿0.0000000000000059	$455.76 ₿0.01	$550.84K ₿6.06	$291.32K ₿3.21
5707	Swarm Network SWM	$0.00371 ₿0.00000027	-0.69	$290.32K ₿21.45	$0.003743 ₿0.00000027	$0.003628 ₿0.00000026	$26.68 ₿0.05	$369.11K ₿27.27	$290.32K ₿21.45
5709	Imaginary Ones BUBBLE	$0.0002074	0.47	$289.28K	$0.0002834	$0.00018	$12.9K	$2.07M	$289.28K
5712	Data Lake LAKE	$0.0001751 ₿0.00000033	-4.17	$289.46K ₿303.09	$0.0001873 ₿0.00000034	$0.0001609 ₿0.00000032	$4.43K ₿3.19	$434.13K ₿840.17	$289.46K ₿303.09
5715	Stohn Coin SOH	$0.009271 ₿0.00000033	-0.02	$288.17K ₿7.81	$0.009291 ₿0.00000039	$0.009264 ₿0.00000031	$2.07K ₿0.36	$288.17K ₿7.81	$288.17K ₿7.81
5717	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006577 ₿0.000000061	$0.006298 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5718	iBTC Network IBTC	$26,334	17.17	$286.49K	$26,464	$22,470	$267.24	$286.49K	$286.49K
5719	Looby by Stephen Bliss LOOBY	$0.0003042	-0.14	$286.28K	$0.0003074	$0.0002939	$519.78	$300.39K	$286.28K
5721	Gamma Strategies GAMMA	$0.004418 ₿0.0000027	1.06	$287.64K ₿181.7	$0.004423 ₿0.0000029	$0.004246 ₿0.0000027	$72.21 ₿1.48	$441.84K ₿279.11	$287.64K ₿181.7
5722	NFT Protocol NFT	$0.007552 ₿0.00000029	-0.70	$285.68K ₿11.11	$0.03165 ₿0.00000029	$0.03124 ₿0.00000029	$572.93 ₿0	$671.38K ₿26.11	$285.68K ₿11.11
5723	Blocknet BLOCK	$0.02364 ₿0.00000053	1.78	$285.5K ₿5.62	$0.03477 ₿0.00000054	$0.01704 ₿0.00000053	$0.02 ₿0	$0	$285.5K ₿5.62
5725	ARTFI ARTFI	$0.002181	-0.69	$285.15K	$0.002323	$0.002164	$56.54K	$2.19M	$285.15K
5726	AIRENE by Virtuals AIRENE	$0.0002849	-7.11	$284.92K	$0.0003125	$0.000279	$678.04	$284.92K	$284.92K
5727	Multichain Bridged WBTC (Energi) WBTC	$105,977	-0.10	$284.89K	$108,757	$105,977	$325.79	$284.89K	$284.89K
5730	Lumoz MOZ	$0.0001966	-7.79	$284.69K	$0.0003123	$0.000183	$47.65K	$1.97M	$284.69K
5732	Solaris AI SOLARIS	$0.000285	1.15	$284.46K	$0.0002884	$0.0002806	$120.77K	$284.46K	$284.46K
5733	Aion AION	$0.0005128 ₿0.000000031	184.96	$284.37K ₿16.82	$0.0005129 ₿0.000000031	$0.0001799 ₿0.000000028	$32.92K ₿0	$284.37K ₿15.43	$284.37K ₿16.82
5734	Sector SECT	$0.03035 ₿0.00000065	-1.47	$284.25K ₿6.16	$0.03088 ₿0.00000067	$0.02979 ₿0.00000065	$2.74 ₿0.01	$3.04M ₿65.81	$284.25K ₿6.16
5736	Dogami DOGA	$0.0003665 ₿0.00000021	-1.68	$284.08K ₿108.26	$0.0003741 ₿0.00000022	$0.0003629 ₿0.00000020	$9.82K ₿0.51	$325.84K ₿212.92	$284.08K ₿108.26
5741	Changex CHANGE	$0.001398 ₿0.000000081	-0.12	$283.48K ₿16.53	$0.001405 ₿0.000000081	$0.001395 ₿0.000000074	$41.43K ₿0.52	$559.91K ₿32.65	$283.48K ₿16.53
5742	Duck AI DUCKAI	$0.0002866	-0.91	$283.44K	$0.0002923	$0.0002787	$1.05K	$283.44K	$283.44K
5745	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5749	Gemini GEMINI	$0.0002841	4.64	$282.36K	$0.0002897	$0.0002698	$1.19K	$282.36K	$282.36K
5750	Pepe Community PEPE	$0.0003826 ₿0.000000022	-1.09	$282.05K ₿20.77	$0.0003889 ₿0.000000025	$0.0003655 ₿0.000000022	$57.45 ₿6.03	$282.05K ₿20.77	$282.05K ₿20.77
5751	Tokoin TOKO	$0.0001506 ₿0.000000018	4.30	$281.97K ₿10.95	$0.0001508 ₿0.000000018	$0.0001421 ₿0.000000018	$13.37K ₿2.51	$301.42K ₿37.63	$281.97K ₿10.95
5752	Paysenger EGO EGO	$0.001395 ₿0.00000098	0.08	$281.3K ₿90.01	$0.001458 ₿0.00000099	$0.001388 ₿0.00000096	$104.62K ₿51.05	$452.85K ₿494.04	$281.3K ₿90.01
5755	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009836 ₿0.00000000092	$0.00009431 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5760	Changer CNG	$0.006693 ₿0.00000033	3.63	$279.86K ₿14.24	$0.006693 ₿0.00000047	$0.00604 ₿0.00000033	$10.91K ₿0.38	$1.34M ₿68.11	$279.86K ₿14.24
5762	Dark MAGA DMAGA	$0.000282	26.94	$279.66K	$0.000299	$0.0002206	$44.8K	$279.66K	$279.66K
5764	Prisma mkUSD MKUSD	$1 ₿0.000014	0.08	$279.25K ₿274.54	$1 ₿0.000014	$0.9901 ₿0.000014	$2.45K ₿20.71	$279.25K ₿274.54	$279.25K ₿274.54
5767	Baby Shiba Inu BABYSHIB	$0.0007096 ₿0.000000059	-0.60	$278.58K ₿23.56	$0.0007157 ₿0.000000061	$0.0006905 ₿0.000000054	$84.02 ₿0.34	$296.25K ₿25.05	$278.58K ₿23.56
5771	AGA AGA	$0.06156 ₿0.00000098	-1.26	$277.03K ₿4.43	$0.06258 ₿0.00000099	$0.06048 ₿0.00000091	$3.97 ₿0	$277.03K ₿4.43	$277.03K ₿4.43
5773	DollarMoon DMOON	$0.003218	-0.84	$276.52K	$0.003266	$0.003215	$3.69	$276.52K	$276.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}