Result Page 30 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3896	AIRian AIR	$0.005751	1.71	$822.44K	$0.006331	$0.005595	$99.14K	$5.75M	$822.44K
3899	Tema TEMA	$0.0008217	-0.86	$823.94K	$0.000851	$0.0008057	$313.53K	$823.94K	$823.94K
3901	Dypius DYP	$0.005268 ₿0.00000097	-3.77	$820.05K ₿82.04	$0.005562 ₿0.0000010	$0.005104 ₿0.00000071	$243.88K ₿11.68	$1.21M ₿220.32	$820.05K ₿82.04
3904	Safe Haven SHA	$0.00009647 ₿0.0000000049	-28.14	$818.67K ₿41.98	$0.0001599 ₿0.0000000056	$0.00009615 ₿0.0000000039	$306.47 ₿0.11	$818.67K ₿41.98	$818.67K ₿41.98
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002151 ₿0.000000020	$0.002125 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3909	IXO IXO	$0.009415 ₿0.0000010	2.37	$815.76K ₿92.93	$0.009427 ₿0.0000011	$0.009013 ₿0.00000098	$34.8 ₿0.07	$1.19M ₿135.43	$815.76K ₿92.93
3910	Acquire.Fi ACQ	$0.002806 ₿0.00000047	-2.21	$815.72K ₿133.17	$0.00287 ₿0.00000049	$0.002802 ₿0.00000043	$112.78K ₿3.12	$842.08K ₿143.01	$815.72K ₿133.17
3911	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3912	Gamer Arena GAU	$0.002108 ₿0.0000017	-7.90	$793.1K ₿491.89	$0.002298 ₿0.0000019	$0.002071 ₿0.0000016	$122.11K ₿54.56	$1.04M ₿882.23	$793.1K ₿491.89
3913	Rainbow Bridged WBTC (Aurora) WBTC	$105,636	1.80	$814.37K	$106,602	$103,578	$1.28K	$814.37K	$814.37K
3914	Vibe Cat VIBE	$0.0008279	8.21	$813.4K	$0.0008674	$0.0007219	$20.97K	$813.4K	$813.4K
3915	Nyan Heroes NYAN	$0.005625	41.19	$836.85K	$0.007692	$0.003978	$2.37M	$5.72M	$836.85K
3916	Gemini GEMINI	$0.0008101	4.34	$810.01K	$0.0008107	$0.0007506	$1.25K	$810.01K	$810.01K
3918	The Last Play RETIRE	$0.0008085	-7.31	$808.44K	$0.001017	$0.0007246	$105.7K	$808.44K	$808.44K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001557 ₿0.0000000014	$0.0001468 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	CLever CLEV	$6.85 ₿0.000097	-0.21	$807.55K ₿10.3	$6.89	$6.8	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3921	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3922	Integritee TEER	$0.2026 ₿0.000010	4.54	$806.13K ₿40.71	$0.205 ₿0.000010	$0.1938 ₿0.000010	$121.31K ₿0.54	$2.03M ₿102.34	$806.13K ₿40.71
3923	Hush HUSH	$0.0503 ₿0.00000039	5.11	$804.34K ₿5.7	$0.05575 ₿0.00000039	$0.04121 ₿0.00000036	$651.97 ₿0	$804.4K ₿8.35	$804.34K ₿5.7
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3241 ₿0.0000030	$0.3082 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Linear LINA	$0.0000803 ₿0.00000018	-9.96	$802.71K ₿1.15K	$0.00009344 ₿0.00000019	$0.00007948 ₿0.00000018	$167.71K ₿133.06	$802.98K ₿1.89K	$802.71K ₿1.15K
3926	BoringDAO BORING	$0.0004681 ₿0.000000060	66.15	$802.25K ₿95.49	$0.0005822 ₿0.000000061	$0.0002737 ₿0.000000058	$117.39K ₿9.16	$802.25K ₿95.49	$802.25K ₿95.49
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.7 ₿0.00036	$33.62 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Shikoku SHIK	$0.000000000848 ₿0.000000000000027	0.56	$801.83K ₿25.68	$0.000000000853 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$133.96 ₿0.02	$801.83K ₿25.68	$801.83K ₿25.68
3929	PLYR L1 PLYR	$0.007902	2.79	$802.07K	$0.008138	$0.007224	$8.94K	$5.93M	$802.07K
3932	Carlo CARLO	$0.0008012	2.69	$801.28K	$0.0008165	$0.0007716	$1.11K	$801.28K	$801.28K
3934	Moby MOBY	$0.01944 ₿0.000015	1.25	$800.86K ₿372.65	$0.01944 ₿0.000016	$0.01666 ₿0.000014	$47.39K ₿5.07	$1.94M ₿1.51K	$800.86K ₿372.65
3935	Offshift XFT	$0.07929 ₿0.000010	11.36	$798.68K ₿106.3	$0.0794 ₿0.000011	$0.06922 ₿0.000010	$4.28K ₿0.42	$798.68K ₿113.42	$798.68K ₿106.3
3941	Xpense XPE	$0.03813 ₿0.0000037	0.45	$794.3K ₿78.6	$0.03827 ₿0.0000038	$0.03758 ₿0.0000037	$976.92 ₿0.22	$1.17M ₿78.6	$794.3K ₿78.6
3942	Hot Cross HOTCROSS	$0.007115 ₿0.00000015	-0.49	$793.4K ₿17.28	$0.00717 ₿0.00000015	$0.007057 ₿0.00000014	$199.26K ₿3.28	$3.56M ₿77.48	$793.4K ₿17.28
3944	EvidenZ BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06961 ₿0.00000065	$0.0599 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3945	Husky Avax HUSKY	$0.000000008951 ₿0.0000000000013	11.39	$790.64K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.00000000802 ₿0.0000000000010	$4.94K ₿1.91	$790.64K ₿116.44	$790.64K ₿116.44
3946	Pepe on SOL PEPE	$0.0007914	-3.40	$790.86K	$0.0008198	$0.0007877	$21.94K	$790.86K	$790.86K
3947	Blockchain Bets BCB	$0.0009012 ₿0.00000037	1.97	$790.97K ₿328.45	$0.0009089 ₿0.00000039	$0.0008737 ₿0.00000035	$851.42 ₿2.74	$790.97K ₿328.45	$790.97K ₿328.45
3948	EquityPay EQPAY	$0.06245 ₿0.00000072	2.09	$790.98K ₿8.53	$0.06424 ₿0.00000081	$0.05956 ₿0.00000069	$28.95K ₿0.07	$791.27K ₿13.1	$790.98K ₿8.53
3949	Spacemesh $SMH	$0.011 ₿0.000048	-1.05	$784.94K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$125.69K ₿10.88	$784.94K	$784.94K ₿0
3951	BEFE BEFE	$0.000008369 ₿0.0000000049	-0.13	$789.33K ₿0	$0.00000846 ₿0.0000000049	$0.000008209 ₿0.0000000045	$218.65K ₿5.02	$836.81K ₿490.26	$789.33K ₿0
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04112 ₿0.00000038	$0.03965 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	analoS ANALOS	$0.000007969 ₿0.0000000013	1.02	$785.93K ₿137.11	$0.00000813 ₿0.0000000014	$0.000007859 ₿0.0000000013	$10.65K ₿75.77	$796.3K ₿138.98	$785.93K ₿137.11
3956	WASSIE WASSIE	$0.00000115 ₿0.00000000010	1.06	$784.7K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$260.76 ₿0.57	$784.7K ₿74.52	$784.7K ₿0
3959	BinStarter BSR	$0.02082 ₿0.0000011	0.54	$782.86K ₿0	$0.02081 ₿0.0000011	$0.02058 ₿0.0000010	$290.97 ₿0.04	$2.08M ₿94.13	$782.86K ₿0
3960	PIP PIP	$0.002054 ₿0.0000019	0.15	$781.78K ₿364.54	$0.002077 ₿0.0000019	$0.002032 ₿0.0000019	$112.22K ₿2.1	$2.05M ₿2K	$781.78K ₿364.54
3961	PlutusDAO PLS	$0.01681 ₿0.00000061	3.76	$780.15K ₿6.63	$0.01681 ₿0.00000064	$0.01606 ₿0.00000060	$1.06K ₿0.21	$1.68M ₿61.18	$780.15K ₿6.63
3964	Giveth GIV	$0.00235 ₿0.00000020	3.42	$779.63K ₿43.19	$0.00237 ₿0.00000021	$0.002211 ₿0.00000020	$149.31 ₿1.27	$2.35M ₿206.61	$779.63K ₿43.19
3966	VCGamers VCG	$0.007785 ₿0.00000014	-1.70	$778.53K ₿14.82	$0.00792 ₿0.00000014	$0.007298 ₿0.00000013	$470.46 ₿0.01	$778.54K ₿14.82	$778.53K ₿14.82
3967	X Community X	$0.0007863	-2.91	$778.46K	$0.0008188	$0.0007774	$30.47K	$778.46K	$778.46K
3968	Hydra HYDRA	$0.1936 ₿0.000011	0.74	$778.04K ₿266.21	$0.1969 ₿0.000011	$0.192 ₿0.000010	$71.77K ₿3.85	$0	$778.04K ₿266.21
3969	OraiDEX ORAIX	$0.00144 ₿0.00000025	-0.68	$777.47K ₿110.94	$0.00146 ₿0.00000025	$0.001412 ₿0.00000024	$92.54K ₿3.69	$1.06M ₿187.87	$777.47K ₿110.94
3970	Tarot V1 TAROT	$0.01149 ₿0.00000044	0.31	$776.71K ₿27.45	$0.0116 ₿0.00000047	$0.01138 ₿0.00000042	$14.04 ₿0.02	$1.15M ₿44.83	$776.71K ₿27.45
3971	PokPok Golden Egg PEGG	$0.09956	-8.52	$776.05K	$0.1133	$0.08176	$53.32K	$1.12M	$776.05K
3975	MBD Financials MBD	$0.00002972 ₿0.0000000056	-4.70	$771.33K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002901 ₿0.0000000053	$37.57K ₿5.73	$1.19M ₿233.83	$771.33K ₿80.59
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01067 ₿0.00000010	$0.009519 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Wombat Exchange WOM	$0.003035 ₿0.00000060	-0.51	$772.58K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$9.14K ₿0.98	$3.04M ₿604.58	$772.58K ₿89.74
3977	Suicune HSUI	$0.003147 ₿0.00000033	2.19	$771.18K ₿0	$0.003222 ₿0.0000016	$0.003076 ₿0.00000033	$79.02 ₿0.31	$771.18K ₿396.55	$771.18K ₿0
3979	Blinks.gg BGG1	$0.0007688	4.93	$768.79K	$0.0007731	$0.0007286	$151.37K	$768.79K	$768.79K
3980	Fefe FEFE	$0.001821	2.18	$766.17K	$0.001983	$0.00174	$260.23K	$766.17K	$766.17K
3982	Kaon KAON	$0.0001636 ₿0.00000012	1.16	$765.73K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$200.15K ₿176.95	$2.45M ₿617.24	$765.73K ₿12.34
3985	Guru Network GURU	$0.002471	0.28	$763.81K	$0.002499	$0.002415	$85.41K	$2.47M	$763.81K
3986	tobi TOBI	$0.0007635	13.65	$762.55K	$0.0007657	$0.0006644	$8.01K	$762.55K	$762.55K
3987	Revolt 2 Earn RVLT	$0.00000001164 ₿0.00000000000017	0.04	$761.95K ₿11.1	$0.00000001177 ₿0.00000000000017	$0.00000001145 ₿0.00000000000016	$331.72 ₿0.01	$766.08K ₿11.16	$761.95K ₿11.1
3988	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.76 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3990	web3war FPS	$0.0192 ₿0.0000023	1.48	$760.54K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$141.38K ₿0.18	$2.88M ₿360.19	$760.54K ₿42.12
3993	Dope World Paper PAPER	$0.0008369 ₿0.000000091	4.15	$759.77K ₿83.14	$0.0008381 ₿0.000000094	$0.0007486 ₿0.000000082	$272.07 ₿0.54	$1.18M ₿129.46	$759.77K ₿83.14
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,362.87 ₿0.022	$2,043.8 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Terraport TERRA	$0.00363 ₿0.00000028	0.64	$759.08K ₿0	$0.003631 ₿0.00000030	$0.003597 ₿0.00000027	$136.49K ₿0.53	$2.33M ₿218	$759.08K ₿0
3996	Revain REV	$0.000004099 ₿0.0000000018	-0.02	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3997	Pegaxy PGX	$0.001717 ₿0.00000023	-1.06	$756.48K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.09 ₿0.02	$1.72M ₿236.01	$756.48K ₿48.34
3999	EQIFi EQX	$0.001511 ₿0.00000012	0.37	$755.7K ₿45.17	$0.001569 ₿0.00000013	$0.001483 ₿0.00000012	$107.07K ₿3.79	$755.7K ₿64.34	$755.7K ₿45.17
4000	nomnom NOMNOM	$0.0007557	-0.30	$755.62K	$0.000779	$0.0007465	$30.89K	$755.62K	$755.62K
4001	MAGA VP MVP	$0.01688	0.63	$756.33K	$0.01782	$0.01627	$167.6K	$802.07K	$756.33K
4002	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1249 ₿0.0000011	$0.1056 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4003	My DeFi Pet DPET	$0.01503 ₿0.00000091	68.45	$755.06K ₿45.68	$0.01683 ₿0.00000091	$0.008776 ₿0.00000088	$123.52K ₿1.02	$1.5M ₿90.95	$755.06K ₿45.68
4004	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4005	NutCoin NUT	$0.00000003619	1.84	$760.18K	$0.00000003619	$0.00000003501	$489.24K	$760.18K	$760.18K
4010	SAIKO•HAMSTER $SAIKO	$0.03578	-0.37	$751.41K	$0.03596	$0.03544	$167.34	$751.41K	$751.41K
4011	Kibble KIBBLE	$0.004287 ₿0.00000063	-2.06	$750.56K ₿0	$0.004494 ₿0.00000074	$0.004257 ₿0.00000052	$2.76K ₿5.24	$1.45M ₿639.21	$750.56K ₿0
4012	Meowcoin MEWC	$0.0001041 ₿0.0000000041	8.87	$735.91K ₿17.3	$0.0001515 ₿0.0000000046	$0.00009461 ₿0.0000000040	$4.04K ₿0.13	$735.91K ₿17.3	$735.91K ₿17.3
4013	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4015	BaseSwap BSWAP	$0.1038 ₿0.000019	-1.17	$748.78K ₿0	$0.1061 ₿0.000021	$0.103 ₿0.000018	$9.41K ₿4.68	$1.04M ₿4.09	$748.78K ₿0
4016	Zoomer ZOOMER	$0.00001084 ₿0.00000000069	4.48	$748.7K ₿47.73	$0.00001085 ₿0.00000000072	$0.00001026 ₿0.00000000067	$1.9K ₿0.58	$748.7K ₿47.73	$748.7K ₿47.73
4017	Hummingbot HBOT	$0.001351 ₿0.000000047	-2.87	$747.99K ₿26	$0.001393 ₿0.000000050	$0.001351 ₿0.000000047	$438.87 ₿0	$1.35M ₿47.9	$747.99K ₿26
4019	SAD HAMSTER HAMMY	$0.0007478 ₿0.000000034	1.01	$747.81K ₿0	$0.0007521 ₿0.000000059	$0.0007255 ₿0.000000021	$161.03K ₿6.32	$747.81K ₿34.61	$747.81K ₿0
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005079 ₿0.00000000047	$0.00003935 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4022	BAI Stablecoin BAI	$1 ₿0.000014	1.10	$745.02K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4.7K ₿0.92	$745.02K ₿18.58	$745.02K ₿18.58
4023	FIGHT FIGHT	$0.0007539	3.64	$753.67K	$0.0007591	$0.0007058	$375.53K	$753.67K	$753.67K
4024	Prism PRISM	$0.0004058 ₿0.000000051	-0.73	$744.82K ₿95.37	$0.0004512 ₿0.000000053	$0.000404 ₿0.000000049	$108.74K ₿0.28	$776.65K ₿99.45	$744.82K ₿95.37
4025	WATER Coin WATER	$0.00001016	0.38	$743.87K	$0.00001037	$0.000009949	$120.74K	$743.87K	$743.87K
4029	Uni UNI	$0.0007407 ₿0.00022	-5.41	$740.77K ₿5.54K	$0.0009137 ₿0.	$0.0006506 ₿0.	$8.52K ₿0	$740.77K	$740.77K ₿5.54K
4032	Weirdo WEIRDO	$0.00001061	-0.70	$737.15K	$0.00001107	$0.00000988	$7.13K	$737.15K	$737.15K
4034	Bonsai Token BONSAI	$0.001948 ₿0.00000098	-0.14	$735.87K ₿0	$0.001979 ₿0.0000020	$0.00194 ₿0.00000083	$189.78 ₿4.45	$1.95M ₿986.08	$735.87K ₿0
4037	Craze CRAZE	$0.0007328	-7.56	$732.9K	$0.0007984	$0.0007331	$3.15K	$732.9K	$732.9K
4039	OAX OAX	$0.01313 ₿0.0000044	-4.74	$732.27K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$95.88K ₿271.58	$1.31M ₿444.36	$732.27K ₿247.92
4040	Cyberdoge CDOGE	$0.0007328	1.28	$732.75K	$0.0007435	$0.0007147	$136.72	$732.75K	$732.75K
4041	Wam WAM	$0.001077 ₿0.00000011	0.85	$732.41K ₿71.92	$0.001092 ₿0.00000011	$0.001064 ₿0.00000011	$176.51K ₿3.19	$1.08M ₿113.83	$732.41K ₿71.92
4042	Kontos KOS	$0.004397	7.30	$730.87K	$0.004153	$0.003971	$107.63K	$4.4M	$730.87K
4044	Crashout CRASHOUT	$0.0007289	-14.31	$726.75K	$0.0008644	$0.0006436	$83.31K	$726.75K	$726.75K
4045	Dark MAGA DMAGA	$0.0007288	0.66	$728.8K	$0.0007306	$0.0006803	$466.09K	$728.8K	$728.8K
4046	GOUT GOUT	$0.00000474	2.40	$728.37K	$0.000004809	$0.000004609	$107.14K	$728.37K	$728.37K
4048	PIZA (Ordinals) PIZA	$0.03466 ₿0.0000069	1.96	$728.36K ₿144.36	$0.03504 ₿0.0000090	$0.03388 ₿0.0000032	$262.84K ₿47.21	$728.36K ₿144.36	$728.36K ₿144.36
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}