Result Page 30 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3698	OAX OAX	$0.01745 ₿0.0000044	0.37	$973.86K ₿247.92	$0.01768 ₿0.0000047	$0.01691 ₿0.0000036	$58.84K ₿271.58	$1.75M ₿444.36	$973.86K ₿247.92
3700	STEPN Green Satoshi Token on ETH GST-ETH	$0.01153 ₿0.00000059	-1.29	$972.87K ₿36.68	$0.01177 ₿0.00000061	$0.01153 ₿0.00000058	$103.78 ₿0.2	$972.87K ₿17.76	$972.87K ₿36.68
3701	Burt BURT	$0.0009725	6.22	$972.58K	$0.001356	$0.0009016	$28.52K	$972.58K	$972.58K
3703	Moby MOBY	$0.02354 ₿0.000015	-14.02	$970K ₿372.65	$0.02775 ₿0.000016	$0.0234 ₿0.000014	$43.16K ₿5.07	$2.35M ₿1.51K	$970K ₿372.65
3704	Alpha Impact FOLO	$0.003337 ₿0.00000013	-2.44	$967.65K ₿37.74	$0.003502 ₿0.00000013	$0.003298 ₿0.00000012	$150.08 ₿0.01	$1.42M ₿55.19	$967.65K ₿37.74
3705	Talent Protocol TALENT	$0.008262	0.81	$965.51K	$0.008341	$0.007957	$74.68K	$4.85M	$965.51K
3706	LA LA	$0.01586 ₿0.00000050	-10.60	$962.44K ₿30.47	$0.01774 ₿0.00000050	$0.01572 ₿0.00000048	$87.09 ₿0.33	$6.34M ₿201	$962.44K ₿30.47
3708	Juggernaut JGN	$0.009603 ₿0.00000051	4.27	$962.37K ₿51.98	$0.009647 ₿0.00000054	$0.009035 ₿0.00000050	$87.13K ₿4.17	$1.44M ₿77.81	$962.37K ₿51.98
3709	Velar VELAR	$0.007388 ₿0.0000038	0.94	$960.52K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$177.06K ₿27.69	$7.39M ₿3.87K	$960.52K ₿228.35
3711	VelasPad VLXPAD	$0.002208 ₿0.00000010	-1.31	$958.06K ₿44.91	$0.002268 ₿0.00000010	$0.002156 ₿0.000000097	$1.09K ₿0.23	$958.06K ₿44.91	$958.06K ₿44.91
3712	Ignis IGNIS	$0.001257 ₿0.000000088	0.10	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001245 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3714	Craze CRAZE	$0.0009563	2.88	$952.15K	$0.001011	$0.000896	$8.02K	$952.15K	$952.15K
3715	UniLend Finance UFT	$0.009544 ₿0.0000077	2.37	$954.47K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$96.53K ₿63.05	$954.47K ₿769.42	$954.47K ₿769.42
3717	Yaku YAKU	$0.001924 ₿0.00000031	-5.03	$953K ₿27.28	$0.002156 ₿0.00000036	$0.001896 ₿0.00000031	$1.1K ₿0.45	$962.03K ₿156.38	$953K ₿27.28
3718	BEFE BEFE	$0.00001021 ₿0.0000000049	2.43	$963.13K ₿0	$0.00001031 ₿0.0000000049	$0.00000988 ₿0.0000000045	$68.51K ₿5.02	$1.02M ₿490.26	$963.13K ₿0
3720	Bag BAG	$0.0001589 ₿0.000000049	-5.24	$950.36K ₿120.38	$0.0001712 ₿0.000000049	$0.0001423 ₿0.000000048	$81.54K ₿1.54	$950.29K ₿120.38	$950.36K ₿120.38
3721	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,538.73	-2.55	$950.21K	$2,638.73	$2,494.18	$105.27K	$950.21K	$950.21K
3722	Torum XTM	$0.004937 ₿0.00000095	-0.33	$959.72K ₿185.03	$0.004993 ₿0.00000095	$0.004851 ₿0.00000093	$129.84K ₿3.11	$3.94M ₿763.64	$959.72K ₿185.03
3723	Klaytn Dai KDAI	$0.09153 ₿0.0000037	-0.74	$950.84K ₿0	$0.0935 ₿0.0000039	$0.089 ₿0.0000037	$3.13K ₿0.06	$950.84K	$950.84K ₿0
3724	Antfarm Token ATF	$0.09698 ₿0.0000025	-3.60	$949.79K ₿24.7	$0.1021 ₿0.0000025	$0.09629 ₿0.0000024	$555.49 ₿0	$949.79K ₿24.7	$949.79K ₿24.7
3725	Wombat WOMBAT	$0.000296 ₿0.000000038	4.00	$948.63K ₿123.69	$0.0002988 ₿0.000000042	$0.0002723 ₿0.000000037	$1.69K ₿3.17	$2.96M ₿385.98	$948.63K ₿123.69
3726	BigShortBets BIGSB	$0.1671 ₿0.0000094	-1.34	$946.86K ₿94.03	$0.9939 ₿0.0000096	$0.9526 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3727	Andromeda ANDR	$0.008804 ₿0.000013	-2.68	$945.8K ₿397.26	$0.009049 ₿0.000014	$0.008804 ₿0.000012	$25.66K ₿7.05	$8.8M ₿13.08K	$945.8K ₿397.26
3732	Fractal FCL	$0.007704 ₿0.00000015	-1.24	$944.4K ₿18.46	$0.007906 ₿0.00000015	$0.007449 ₿0.00000014	$10.73 ₿0.03	$1.87M ₿38.6	$944.4K ₿18.46
3738	Notional Finance NOTE	$0.01994 ₿0.0000024	-6.91	$938.14K ₿115.19	$0.02144 ₿0.0000024	$0.01985 ₿0.0000023	$2.5K ₿0.08	$1.96M ₿244.48	$938.14K ₿115.19
3739	PLYR L1 PLYR	$0.00948	0.54	$935.53K	$0.009635	$0.009092	$9.28K	$7.11M	$935.53K
3741	Satori Network SATORI	$2.2	15.49	$935.14K	$2.55	$1.83	$4.15K	$988.05K	$935.14K
3742	Alongside Crypto Market Index AMKT	$252.18 ₿0.0030	-5.60	$935.21K ₿61.42	$267.32 ₿0.0031	$238.77 ₿0.0030	$35.18 ₿1.41	$935.21K ₿61.42	$935.21K ₿61.42
3743	DRIP $DRIP	$0.01402	-4.44	$933.5K	$0.01488	$0.01392	$4.33K	$933.5K	$933.5K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1735 ₿0.0000016	$0.1684 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	QnA3.AI GPT	$0.001273 ₿0.0000075	-3.50	$930.83K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$77.84K ₿189.54	$1.27M ₿7.52K	$930.83K ₿850.76
3747	Glorp GLORP	$0.0009361	-10.74	$929.31K	$0.001089	$0.0009376	$22.84K	$929.31K	$929.31K
3748	PIKA to PIKO ピカとピコ PIKA	$0.001255	-11.10	$926.12K	$0.001419	$0.001197	$3.61K	$926.12K	$926.12K
3749	Chain Guardians CGG	$0.0083 ₿0.00000069	234.16	$928.85K ₿69.79	$0.005347 ₿0.00000070	$0.001923 ₿0.00000068	$9K ₿0.51	$996.09K ₿83.75	$928.85K ₿69.79
3750	Mode Bridged WBTC (Mode) WBTC	$102,204 ₿0.99	-1.59	$926.53K ₿0	$104,639 ₿1.0021	$100,816 ₿0.98	$543.55 ₿0.44	$926.53K	$926.53K ₿0
3753	Guanciale by Virtuals GUAN	$0.0009195	-12.29	$925.36K	$0.001067	$0.0009104	$128.2K	$925.36K	$925.36K
3754	Kibble KIBBLE	$0.00513 ₿0.00000063	0.03	$922.56K ₿0	$0.005221 ₿0.00000074	$0.00496 ₿0.00000052	$2.92K ₿5.24	$1.74M ₿639.21	$922.56K ₿0
3755	Everyworld EVERY	$0.0003932 ₿0.00000085	-0.16	$921.61K ₿0	$0.0003953 ₿0.00000096	$0.0003904 ₿0.00000066	$27.91K ₿35.39	$3.93M ₿8.51K	$921.61K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	analoS ANALOS	$0.00000934 ₿0.0000000013	-8.39	$920.54K ₿137.11	$0.00001023 ₿0.0000000014	$0.00000933 ₿0.0000000013	$13.04K ₿75.77	$932.96K ₿138.98	$920.54K ₿137.11
3759	Vector Finance VTX	$0.01552 ₿0.00000068	-6.84	$923.63K ₿36.11	$0.01667 ₿0.0000010	$0.01516 ₿0.00000067	$46.32 ₿2.75	$923.65K ₿36.11	$923.63K ₿36.11
3760	Litecoin Mascot LESTER	$0.0009162	0.10	$916.23K	$0.0009426	$0.000846	$1.41M	$916.23K	$916.23K
3761	Geojam JAM	$0.0001209 ₿0.000000031	-6.26	$916.22K ₿176.89	$0.000129 ₿0.000000033	$0.0001178 ₿0.000000030	$31K ₿2.96	$967.76K ₿253.02	$916.22K ₿176.89
3762	Atlas USV USV	$8.74 ₿0.000037	3.42	$922.15K ₿3.94	$8.89 ₿0.00030	$8.01 ₿0.000035	$38.06 ₿0.01	$2.49M ₿10.64	$922.15K ₿3.94
3764	GlobalBoost BSTY	$0.03841 ₿0.00000032	-36.05	$907.42K ₿7.43	$0.06019 ₿0.00000035	$0.01652 ₿0.00000030	$195.86 ₿0	$907.42K ₿7.43	$907.42K ₿7.43
3767	wanETH WANETH	$2,527.07 ₿0.050	-2.86	$904.14K ₿0	$2,632.81 ₿0.051	$2,506.32 ₿0.050	$8.66K ₿0.21	$904.14K	$904.14K ₿0
3768	SUGAR BUSH SUGAR	$0.0009472	-0.01*	$904.58K	$0.0009486	$0.0009288	$137.78K	$904.58K	$904.58K
3769	Normilio NORMILIO	$0.0009899	-23.01	$904.19K	$0.001286	$0.0009254	$11.19K	$904.19K	$904.19K
3770	Bingus The Cat BINGUS	$0.0009041 ₿0.0000000076	-23.83	$904.06K ₿0	$0.001192 ₿0.000000010	$0.000895 ₿0.0000000070	$17.62K ₿0.19	$904.06K ₿7.61	$904.06K ₿0
3771	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005112 ₿0.000000049	$0.005052 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3775	HNC Coin HNC	$0.01085 ₿0.00000051	-1.30	$901.75K ₿0	$0.01104 ₿0.00000051	$0.01079 ₿0.00000030	$1.49K ₿0.02	$1.05M ₿49.65	$901.75K ₿0
3776	UDAO UDAO	$0.1292	-0.47	$901.65K	$0.1308	$0.1274	$228.16K	$25.86M	$901.65K
3777	Avarik Saga AVRK	$0.004756	-13.62	$897.46K	$0.005648	$0.004556	$4.4K	$2.38M	$897.46K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5879 ₿0.0000056	$0.5228 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Osmosis allUSDT USDT	$1	-0.01*	$897.1K	$1.02	$0.9928	$23.3K	$897.1K	$897.1K
3780	OraiDEX ORAIX	$0.001661 ₿0.00000025	-3.52	$896.79K ₿110.94	$0.001738 ₿0.00000025	$0.001627 ₿0.00000024	$28.97K ₿3.69	$1.23M ₿187.87	$896.79K ₿110.94
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001902 ₿0.00000000018	$0.00001822 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	-2.46	$896.55K ₿33.09	$0.000004269 ₿0.00000000015	$0.000004009 ₿0.00000000015	$150.88 ₿0.01	$1.72M ₿63.63	$896.55K ₿33.09
3783	Unvest UNV	$0.001148 ₿0.000000032	-0.55	$896K ₿25.09	$0.001169	$0.001141	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3784	Ethernity Cloud ECLD	$0.001743 ₿0.00000028	-1.18	$897.31K ₿0	$0.001825 ₿0.00000031	$0.001699 ₿0.00000028	$947.77 ₿2.42	$1.74M ₿285.41	$897.31K ₿0
3785	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06469 ₿0.00000062	$0.0608 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	Shifu SHIFU	$0.000009749	-12.89	$892.4K	$0.00001136	$0.000009589	$26.23K	$974.64K	$892.4K
3789	Feathercoin FTC	$0.003099 ₿0.000000066	-0.17	$891.67K ₿18.26	$0.003124 ₿0.000000066	$0.003049 ₿0.000000064	$14.14 ₿0.48	$891.8K ₿22.18	$891.67K ₿18.26
3790	ScarQuest SCAR	$0.0003127 ₿0.000000045	-0.77	$890.84K ₿107.8	$0.0003168 ₿0.000000049	$0.0003106 ₿0.000000044	$249.98 ₿2.96	$3.11M ₿451.66	$890.84K ₿107.8
3792	Solana Ecosystem Index SOLI	$7.13 ₿0.00010	3.79	$890.68K ₿12.51	$10.63 ₿0.00010	$7.95 ₿0.000076	$14.26 ₿0	$890.68K ₿12.51	$890.68K ₿12.51
3795	ZARA AI ZARA	$0.001421	-24.12	$889.17K	$0.001882	$0.001389	$28.4K	$920.26K	$889.17K
3800	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.0663 ₿0.00000064	$0.0656 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3801	EvidenZ BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.0679 ₿0.00000065	$0.05843 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3802	THREE $THREE	$0.008845	-2.29	$884.59K	$0.01026	$0.008746	$54.68K	$884.59K	$884.59K
3804	Blockchain Brawlers BRWL	$0.0008834 ₿0.00000014	-2.11	$883.49K ₿140.36	$0.000906 ₿0.00000014	$0.0008834 ₿0.00000013	$66.72K ₿19.69	$883.49K ₿140.36	$883.49K ₿140.36
3805	Polkadex PDEX	$0.1182 ₿0.000011	-21.07	$881.74K ₿84.81	$0.1543 ₿0.000011	$0.1123 ₿0.000010	$40.84K ₿2.84	$881.74K ₿84.81	$881.74K ₿84.81
3806	WATER Coin WATER	$0.00001205	-4.84	$883.05K	$0.00001305	$0.00001188	$53.5K	$883.05K	$883.05K
3807	Nailong NAILONG	$0.0008825	-24.84	$884.09K	$0.001257	$0.0008817	$121.34K	$884.09K	$884.09K
3808	Trust The Process TRUST	$0.0008815	-7.40	$881.31K	$0.0009552	$0.0008583	$1.35M	$881.31K	$881.31K
3809	AME Chain AME	$0.0008812 ₿0.000000035	-10.75	$879.97K ₿35.52	$0.0009874 ₿0.000000041	$0.0008742 ₿0.000000035	$79.82K ₿0.84	$879.97K ₿35.52	$879.97K ₿35.52
3810	Itheum ITHEUM	$0.001463 ₿0.00000020	-4.21	$882.78K ₿189.29	$0.001534 ₿0.00000021	$0.001459 ₿0.00000020	$1.31K ₿0.98	$1.24M ₿207.44	$882.78K ₿189.29
3812	Feenix FEENIX	$0.001098	-5.03	$880.29K	$0.001163	$0.001083	$12.08K	$880.29K	$880.29K
3813	Cost Hot Dog COST	$0.0009269	-9.81	$880.04K	$0.001027	$0.0009211	$5.52K	$880.04K	$880.04K
3814	Hermes Protocol HERMES	$0.004099 ₿0.00000057	-2.02	$878.81K ₿62.68	$0.004312 ₿0.00000058	$0.003897 ₿0.00000056	$2.27K ₿1.27	$2.21M ₿68.26	$878.81K ₿62.68
3815	Berry BERRY	$0.00008969 ₿0.0000000074	-1.08	$878.06K ₿73.01	$0.00009069 ₿0.0000000082	$0.00008967 ₿0.0000000072	$86.99K ₿739.64	$896.87K ₿74.57	$878.06K ₿73.01
3816	Artem ARTEM	$0.002228 ₿0.000000061	-0.71	$877.52K ₿23.3	$0.002258 ₿0.000000061	$0.002219 ₿0.000000059	$42.11K ₿0.33	$2.23M ₿60.79	$877.52K ₿23.3
3817	AI INU AIINU	$0.002017 ₿0.00000015	-3.70	$877.59K ₿0	$0.002102 ₿0.00000023	$0.001949 ₿0.00000011	$1.65K ₿14.38	$2.02M	$877.59K ₿0
3819	Rubidium RBD	$0.01878 ₿0.00000064	-24.27	$873.78K ₿29.92	$0.02495 ₿0.00000064	$0.01623 ₿0.00000052	$6.67K ₿0.4	$18.78M ₿643	$873.78K ₿29.92
3820	MAGA: Fight for Trump TRUMPCOIN	$0.0008734	-13.26	$873.2K	$0.001013	$0.0008663	$50.94K	$873.2K	$873.2K
3822	Factor FCTR	$0.05814 ₿0.0000015	-0.10	$872.14K ₿22.9	$0.0587 ₿0.0000015	$0.05742 ₿0.0000015	$17.66K ₿0.19	$5.81M ₿152.63	$872.14K ₿22.9
3824	UCX UCX	$0.01949 ₿0.00000076	-0.01*	$870.58K ₿34	$0.01957 ₿0.00000084	$0.01932 ₿0.00000074	$65.79K ₿1.11	$19.49M ₿761.19	$870.58K ₿34
3825	Department of Gov Efficiency DOGE	$0.08612	-2.68	$865.18K	$0.08856	$0.0839	$162.19K	$865.18K	$865.18K
3826	POWSCHE POWSCHE	$0.008829	-1.08	$881.93K	$0.008925	$0.008651	$136.27K	$881.93K	$881.93K
3827	VIDT DAO VIDT	$0.0009829 ₿0.00000068	-12.66	$864.74K ₿528.77	$0.001129 ₿0.00000072	$0.0009809 ₿0.00000068	$190.71K ₿44.3	$982.92K ₿686.7	$864.74K ₿528.77
3828	0xBitcoin 0XBTC	$0.07977 ₿0.0000010	-1.90	$864.44K ₿11.41	$0.08414 ₿0.0000010	$0.07975 ₿0.00000094	$6.75 ₿0	$1.68M ₿22.11	$864.44K ₿11.41
3829	BFIC Coin BFIC	$0.4573 ₿0.00017	-3.71	$864.35K ₿335.42	$0.475 ₿0.00018	$0.4257 ₿0.00016	$385.62K ₿89.87	$9.61M ₿3.73K	$864.35K ₿335.42
3830	Ycash YEC	$0.0528 ₿0.00000053	-0.81	$863.1K ₿7.85	$0.05323 ₿0.00000054	$0.05202 ₿0.00000047	$236.44 ₿0.01	$863.15K ₿11.04	$863.1K ₿7.85
3831	Chain-key USDT CKUSDT	$0.9976	-0.36	$866.59K	$1.01	$0.9848	$15.41K	$866.59K	$866.59K
3832	Waterfall WATER	$0.0003086	-15.27	$882.8K	$0.0003765	$0.0003156	$30.74K	$8.01M	$882.8K
3833	Pegaxy PGX	$0.001967 ₿0.00000023	-1.26	$866.46K ₿48.34	$0.001997 ₿0.00000023	$0.001913 ₿0.00000022	$1.04K ₿0.02	$1.97M ₿236.01	$866.46K ₿48.34
3834	Bostrom BOOT	$0.000000001325 ₿0.00000000000052	-3.30	$859.63K ₿310.21	$0.000000001377 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$231.21 ₿0.11	$1.66M ₿626.86	$859.63K ₿310.21
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001565 ₿0.000000015	$0.001391 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	PokPok Golden Egg PEGG	$0.1584	-6.01	$848.77K	$0.171	$0.1518	$12.07K	$1.76M	$848.77K
3837	Rainbow Bridged WBTC (Aurora) WBTC	$103,327	0.13	$856.37K	$104,770	$99,687	$6.36K	$856.37K	$856.37K
3838	GooseFX GOFX	$0.002393 ₿0.00000042	6.12	$855.42K ₿126.76	$0.002679 ₿0.00000043	$0.002232 ₿0.00000041	$77.42K ₿0.24	$1.67M ₿295.62	$855.42K ₿126.76
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}