Result Page 30 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3633	VelasPad VLXPAD	$0.001996 ₿0.00000010	0.31	$865.98K ₿44.91	$0.002012 ₿0.00000010	$0.001978 ₿0.000000097	$7.11 ₿0.23	$865.98K ₿44.91	$865.98K ₿44.91
3634	FOREST FOREST	$0.0008658	0.34	$873.47K	$0.0008855	$0.0008336	$19.82K	$873.47K	$873.47K
3635	Satoshi AI agent by Virtuals SAINT	$0.0008633	13.89	$863.39K	$0.0008902	$0.0007245	$15.51K	$863.39K	$863.39K
3636	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.6 ₿0.000016	$1.55 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3637	Cogito Finance CGV	$0.007286 ₿0.0000023	-3.12	$857.66K ₿221.82	$0.007521 ₿0.0000024	$0.007269 ₿0.0000023	$224.28 ₿4.29	$7.29M ₿2.37K	$857.66K ₿221.82
3638	DORA AI by Virtuals DORA	$0.001003	38.99	$857.37K	$0.00103	$0.0006988	$16.7K	$1M	$857.37K
3639	Tarot V1 TAROT	$0.01276 ₿0.00000044	1,350.39	$856.86K ₿27.45	$0.01276 ₿0.00000047	$0.0008492 ₿0.00000042	$10.22 ₿0.02	$1.28M ₿44.83	$856.86K ₿27.45
3640	Degen Capital by Virtuals DEGENC	$0.000856	38.07	$855.44K	$0.0008551	$0.0005929	$19.75K	$855.44K	$855.44K
3641	Media Network MEDIA	$3.42 ₿0.00031	206.44	$854.79K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$4.99K ₿4.05	$2.97M ₿270.22	$854.79K ₿77.71
3642	Bag BAG	$0.0001436 ₿0.000000049	-10.46	$852.23K ₿120.38	$0.0001604 ₿0.000000049	$0.0001407 ₿0.000000048	$47.61K ₿1.54	$852.23K ₿120.38	$852.23K ₿120.38
3645	RAT Escape RAT	$0.0008507	2.14	$851.4K	$0.0008611	$0.0008327	$77.23K	$851.4K	$851.4K
3646	ZARA AI ZARA	$0.001361	5.94	$850.73K	$0.001573	$0.001252	$35.88K	$881.06K	$850.73K
3647	KiraKuru KRA	$0.0008482	-0.91	$849.51K	$0.0008752	$0.000839	$1.44K	$849.51K	$849.51K
3648	Jarvis JARVIS	$0.0202 ₿0.0000014	1.61	$847.9K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$15.02 ₿0.04	$847.9K	$847.9K ₿0
3650	WeWay WWY	$0.000206 ₿0.00000012	0.70	$848.07K ₿420.69	$0.0002073 ₿0.00000013	$0.0002044 ₿0.00000011	$559.95K ₿78.68	$1.44M ₿836.17	$848.07K ₿420.69
3651	Integritee TEER	$0.2131 ₿0.000010	2.75	$847.95K ₿40.71	$0.2135 ₿0.000010	$0.2032 ₿0.000010	$51K ₿0.54	$2.13M ₿102.34	$847.95K ₿40.71
3652	Shyft Network SHFT	$0.0003807 ₿0.00000012	-9.81	$846.66K ₿140.91	$0.0004255 ₿0.00000013	$0.0003667 ₿0.00000012	$16.24K ₿0.81	$958.73K ₿311.19	$846.66K ₿140.91
3653	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04097 ₿0.00000042	$0.04018 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3654	Solarcoin SLR	$0.01304 ₿0.00000034	1.63	$845.79K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$763.85 ₿0	$1.28B ₿33.49K	$845.79K ₿22.13
3656	Kunji Finance KNJ	$0.0192 ₿0.0000037	-0.96	$845.13K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$14.5K ₿0.95	$1.92M ₿374.49	$845.13K ₿68.99
3660	Megalink MG8	$0.003473	9.10	$842.34K	$0.003492	$0.003029	$647.32K	$3.48M	$842.34K
3661	Metal Dollar XMD	$1 ₿0.000014	0.12	$840.48K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.92M ₿28.9	$840.48K	$840.48K ₿0
3662	Orcfax FACT	$0.004768 ₿0.00000031	-2.26	$839.99K ₿55.77	$0.004879 ₿0.00000033	$0.004673 ₿0.00000031	$836.97 ₿0.14	$4.77M ₿316.58	$839.99K ₿55.77
3663	Gemini GEMINI	$0.0008395	6.30	$845.82K	$0.0008637	$0.0007709	$2.32K	$845.82K	$845.82K
3664	RMRK RMRK	$0.0928 ₿0.000029	-4.17	$838.66K ₿280.63	$0.09993 ₿0.000032	$0.09147 ₿0.000029	$14.75K ₿4.72	$928.01K ₿295.4	$838.66K ₿280.63
3667	OAX OAX	$0.01501 ₿0.0000044	-2.92	$837.1K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$50.92K ₿271.58	$1.5M ₿444.36	$837.1K ₿247.92
3668	QnA3.AI GPT	$0.001327 ₿0.0000075	11.39	$839.91K ₿850.76	$0.001392 ₿0.0000082	$0.001159 ₿0.0000074	$75.07K ₿189.54	$1.33M ₿7.52K	$839.91K ₿850.76
3669	Neiro NEIRO	$0.0008431	-1.02	$836.94K	$0.0008591	$0.0008211	$507.27K	$836.94K	$836.94K
3672	Mode Bridged WBTC (Mode) WBTC	$92,256 ₿0.99	-0.84	$836.37K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$898.81 ₿0.44	$836.37K	$836.37K ₿0
3673	Zap ZAP	$0.001816 ₿0.00000010	31.74	$835.48K ₿48.11	$0.002218 ₿0.00000011	$0.001359 ₿0.000000095	$51.2 ₿0.17	$944.46K ₿54.39	$835.48K ₿48.11
3675	Chain4Energy C4E	$0.009984	3.99	$832.86K	$0.01007 ₿0.	$0.009533 ₿0.	$9.47K ₿0	$3.07M	$832.86K
3676	Talent Protocol TALENT	$0.007126	1.47	$833.19K	$0.007132	$0.00696	$17.39K	$4.19M	$833.19K
3678	Pandacoin PND	$0.0000233 ₿0.00000000055	2.28	$829.28K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$60.78 ₿0	$829.28K ₿17.65	$829.28K ₿19.43
3681	DefiPlaza DFP2	$0.01243 ₿0.00000094	-5.82	$826.68K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$696.16 ₿0.39	$826.68K ₿63.28	$826.68K ₿63.04
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001139 ₿0.0000000011	$0.0001108 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Factor FCTR	$0.05509 ₿0.0000015	0.02	$826.36K ₿22.9	$0.05548 ₿0.0000015	$0.05459 ₿0.0000015	$10.5K ₿0.19	$5.51M ₿152.63	$826.36K ₿22.9
3684	Pegaxy PGX	$0.001875 ₿0.00000023	0.20	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001841 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3685	Metaverser MTVT	$0.001415 ₿0.000000075	5.15	$825.39K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$1.87K ₿4.23	$2.79M ₿148.37	$825.39K ₿19.87
3686	Bridged Wrapped BTC (BEVM) WBTC	$95,299	1.91	$823.89K	$95,667	$92,807	$43.17	$823.89K	$823.89K
3687	StarHeroes STAR	$0.007247 ₿0.0000084	2.19	$821.16K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$382.78K ₿7.94	$4.4M	$821.16K ₿0
3688	Antfarm Token ATF	$0.08382 ₿0.0000025	-4.72	$821.28K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.37K ₿0	$821.28K ₿24.7	$821.28K ₿24.7
3689	GOOFY GOOFY	$0.001164	0.83	$819.97K	$0.001194	$0.001138	$136.07	$819.97K	$819.97K
3691	LA LA	$0.01347 ₿0.00000050	1.22	$820.21K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$323.69 ₿0.33	$5.41M ₿201	$820.21K ₿30.47
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001691 ₿0.0000000017	$0.00009539 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Rainbow Bridged WBTC (Aurora) WBTC	$95,620	2.08	$817.42K	$95,638	$91,753	$3.88K	$817.42K	$817.42K
3693	Sora XOR	$0 ₿0.0000000017	-16.22	$816.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$47.86K ₿3.33	$816.74K ₿34.32	$816.74K ₿34.27
3694	MBD Financials MBD	$0.00003152 ₿0.0000000056	-5.82	$816.16K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$36.84K ₿5.73	$1.26M ₿233.83	$816.16K ₿80.59
3695	Dtec token DTEC	$0.03079	5.94	$815.93K	$0.03083	$0.02882	$180.64K	$10.42M	$815.93K
3697	Teleport System Token TST	$0.002871	-6.27	$815.17K	$0.003069	$0.002741	$61.24K	$2.87M	$815.17K
3698	KLAUS KLAUS	$0.0008138	16.35	$813.81K	$0.0008641	$0.000664	$71.79K	$813.81K	$813.81K
3700	3DPass P3D	$0.001914 ₿0.00000022	2.26	$812.91K ₿0	$0.001965 ₿0.00000026	$0.001872 ₿0.00000022	$9.79K ₿2.12	$1.38M	$812.91K ₿0
3701	Script Network SCPT	$0.001048 ₿0.00000057	1.49	$812.44K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$189.04K ₿30.33	$1.03M ₿580.51	$812.44K ₿152.82
3702	Kryptokrona XKR	$0.001332 ₿0.000000064	2.09	$811.54K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.45K ₿0.08	$1.33M ₿64.04	$811.54K ₿35.78
3703	WATER Coin WATER	$0.00001093	0.54	$811.47K	$0.00001127	$0.00001074	$57.51K	$811.47K	$811.47K
3704	sEUR SEUR	$0.8144 ₿0.000015	-1.00	$810.43K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$808.43 ₿0.09	$810.43K ₿15.37	$810.43K ₿15.37
3705	Parex PRX	$0.04109 ₿0.000010	-1.32	$808.59K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$90.81K ₿19.57	$1.7M ₿347.35	$808.59K ₿81.5
3706	Notional Finance NOTE	$0.01716 ₿0.0000024	-5.33	$807.38K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$9.62K ₿0.08	$1.68M ₿244.48	$807.38K ₿115.19
3707	IXO IXO	$0.009317 ₿0.0000010	-5.16	$806.34K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.07K ₿0.07	$1.18M ₿135.43	$806.34K ₿92.93
3708	Interlay INTR	$0.003508 ₿0.00000064	4.52	$806.91K ₿97.89	$0.003587 ₿0.00000065	$0.003353 ₿0.00000062	$74.43K ₿0.28	$3.51M ₿642.22	$806.91K ₿97.89
3709	YouSim YOUSIM	$0.0008069	2.30	$810.56K	$0.0009591	$0.0007273	$52.45K	$810.56K	$810.56K
3710	Ycash YEC	$0.04948 ₿0.00000053	2.77	$805.93K ₿7.85	$0.05193 ₿0.00000054	$0.04776 ₿0.00000047	$241.17 ₿0.01	$805.95K ₿11.04	$805.93K ₿7.85
3712	EXPERT_MONEY EXPERT	$0.001006	2.33	$805.07K	$0.00101	$0.0009758	$385.95K	$805.07K	$805.07K
3713	MusmeCoin MSM	$0.004026	-1.96	$805.05K	$0.00446	$0.003866	$59.22K	$10.47M	$805.05K
3715	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3716	Bostrom BOOT	$0.000000001242 ₿0.00000000000052	2.29	$800.45K ₿310.21	$0.000000001242 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$166.95 ₿0.11	$1.55M ₿626.86	$800.45K ₿310.21
3717	c0x CZRX	$0.005736 ₿0.00000019	1.66	$799.67K ₿60.02	$0.005793 ₿0.00000020	$0.005509 ₿0.00000019	$41.59 ₿0	$799.67K ₿60.02	$799.67K ₿60.02
3718	IQ50 IQ50	$0.000001579 ₿0.00000000036	0.21	$800.3K ₿0	$0.000001659 ₿0.00000000040	$0.000001579 ₿0.00000000035	$23.88K ₿74.46	$800.3K ₿185.1	$800.3K ₿0
3720	UBXS UBXS	$0.01476 ₿0.0000058	1.07	$797.65K ₿314.59	$0.01539 ₿0.0000062	$0.01422 ₿0.0000054	$43.1K ₿11.98	$1.45M ₿570.54	$797.65K ₿314.59
3721	KI XKI	$0.001334 ₿0.00000013	1.63	$796.09K ₿70.95	$0.001334 ₿0.00000013	$0.001282 ₿0.00000012	$2.72 ₿0.02	$1.26M ₿123.94	$796.09K ₿70.95
3722	CRT AI Network CRTAI	$0.001707	-0.50	$795.7K	$0.001762	$0.001656	$110.71K	$955.98K	$795.7K
3723	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006161 ₿0.0000000064	$0.0005937 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3724	Goat Protocol GOA	$1.83 ₿0.000020	1.45	$794.65K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$4.73 ₿0	$1.83M ₿20.05	$794.65K ₿0
3725	BloodLoop $BLS	$0.01631	-2.48	$792.98K	$0.01684	$0.01579	$33.45K	$5.71M	$792.98K
3726	Itheum ITHEUM	$0.001355 ₿0.00000020	9.30	$792.09K ₿189.29	$0.00148 ₿0.00000021	$0.001219 ₿0.00000020	$6.21K ₿0.98	$1.36M ₿207.44	$792.09K ₿189.29
3727	Shiboo SHIBOO	$0.0000792	-7.03	$791.21K	$0.00008519	$0.00007703	$45.36	$791.21K	$791.21K
3729	Xraders XR	$0.02413	0.73	$789.94K	$0.0242	$0.02385	$763.85K	$2.41M	$789.94K
3730	VOLT.WIN VOLT	$0.001421	5.78	$789.87K	$0.001476	$0.001325	$7.48K	$789.87K	$789.87K
3731	Astrovault AXV	$0.009099 ₿0.0000023	0.73	$788.5K ₿40.09	$0.009118 ₿0.0000023	$0.008925 ₿0.0000022	$1.95K ₿0.77	$1.99M ₿495.34	$788.5K ₿40.09
3732	Polkaswap PSWAP	$0.0002248 ₿0.000000031	23.88	$782.43K ₿114.78	$0.0002336 ₿0.000000032	$0.0001814 ₿0.000000023	$2.23K ₿0.2	$2.24M ₿319.8	$782.43K ₿114.78
3734	AGIX AGX	$0.007842 ₿0.0000077	6.82	$784.24K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$5.73K ₿11.28	$784.24K ₿770.68	$784.24K ₿0
3737	Kintsugi KINT	$0.2372 ₿0.000016	4.59	$783.13K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$21.05K ₿0.58	$2.37M ₿166.26	$783.13K ₿37.48
3739	Revuto REVU	$0.005784 ₿0.00000023	2.01	$781.6K ₿19.48	$0.005784 ₿0.00000023	$0.005562 ₿0.00000020	$103.68K ₿1.39	$1.62M ₿66.53	$781.6K ₿19.48
3740	BAI Stablecoin BAI	$1.06 ₿0.000014	0.93	$781.19K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.7K ₿0.92	$781.19K ₿18.58	$781.19K ₿18.58
3741	SAIKO•HAMSTER $SAIKO	$0.03712	2.24	$779.7K	$0.03726	$0.03464	$481.81	$779.7K	$779.7K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1602 ₿0.0000016	$0.1554 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Artem ARTEM	$0.001975 ₿0.000000061	0.52	$775.33K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$17.79K ₿0.33	$1.98M ₿60.79	$775.33K ₿23.3
3746	NAGA NGC	$0.00995 ₿0.00000062	6.20	$775.27K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$59.22K ₿1.94	$775.27K ₿49.11	$775.27K ₿49.11
3748	Carlo CARLO	$0.0007697	-4.84	$769.91K	$0.0008123	$0.0007221	$7.12K	$769.91K	$769.91K
3749	Beni BENI	$0.0007717 ₿0.000000080	0.26	$765.29K ₿0	$0.0007863 ₿0.000000087	$0.0007472 ₿0.000000026	$866.82 ₿24.8	$765.29K ₿78.91	$765.29K ₿0
3750	Sommelier SOMM	$0.002286 ₿0.0000023	-1.95	$768.87K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$23.36K ₿1.44	$1.14M ₿1.16K	$768.87K ₿665.5
3752	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3754	Wombat Exchange WOM	$0.003007 ₿0.00000060	2.26	$764.22K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$9.24K ₿0.98	$3.01M ₿604.58	$764.22K ₿89.74
3755	Avocado DAO AVG	$0.005565 ₿0.00000052	-0.30	$763.74K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$52.9K ₿0.5	$5.57M ₿524.24	$763.74K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Blink Galaxy GQ	$0.0001195 ₿0.000000018	3.44	$763.26K ₿117.23	$0.0001205 ₿0.000000020	$0.0001152 ₿0.000000017	$28.3K ₿36.37	$778.68K ₿122.07	$763.26K ₿117.23
3757	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.12	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3758	Connect CNCT	$0.009488	-7.13	$760.24K	$0.01022	$0.009471	$3.91K	$950.31K	$760.24K
3760	THREE $THREE	$0.007591	4.49	$759.2K	$0.008221	$0.00712	$215.26K	$759.2K	$759.2K
3761	nftxbt NFTXBT	$0.0007627	47.31	$758.7K	$0.0008783	$0.0005084	$25.47K	$758.7K	$758.7K
3763	Paca AI PACA	$0.001006	0.96	$758.24K	$0.00103	$0.0009727	$202.39K	$1.21M	$758.24K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}