Página de Resultados 30 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4323	VelasPad VLXPAD	$0.001349 ₿0.00000010	0.08	$585.14K ₿44.91	$0.001352 ₿0.00000010	$0.001333 ₿0.000000097	$87.85 ₿0.23	$585.14K ₿44.91	$585.14K ₿44.91
4326	Aston Villa Fan Token AVL	$0.1932 ₿0.000019	-1.49	$583.9K ₿24.07	$0.1992 ₿0.000020	$0.1927 ₿0.000016	$4.32K ₿13.7	$1.93M ₿192.33	$583.9K ₿24.07
4328	Kintsugi KINT	$0.1699 ₿0.000016	-6.55	$582.76K ₿37.48	$0.1819 ₿0.000017	$0.1695 ₿0.000015	$65.74K ₿0.58	$1.7M ₿166.26	$582.76K ₿37.48
4329	SparkPoint SRK	$0.00005666 ₿0.0000000031	-1.22	$580.3K ₿32.02	$0.00005739 ₿0.0000000031	$0.00005568 ₿0.0000000030	$6.42K ₿0.39	$735.46K ₿40.82	$580.3K ₿32.02
4330	MISATO MISATO	$0.0005816	0.95	$580.76K	$0.000583	$0.000553	$309.91	$580.76K	$580.76K
4331	Giveth GIV	$0.00175 ₿0.00000020	-0.57	$580.64K ₿43.19	$0.00178 ₿0.00000021	$0.00169 ₿0.00000020	$105.76K ₿1.27	$1.75M ₿206.61	$580.64K ₿43.19
4332	Solana Ecosystem Index SOLI	$4.65 ₿0.00010	1.87	$580.47K ₿12.51	$4.65 ₿0.00010	$4.48 ₿0.000076	$15.86 ₿0	$580.47K ₿12.51	$580.47K ₿12.51
4333	Kryptokrona XKR	$0.0009532 ₿0.000000064	-1.51	$576.23K ₿35.78	$0.0009853 ₿0.000000069	$0.000946 ₿0.000000057	$9.22K ₿0.08	$946.25K ₿64.04	$576.23K ₿35.78
4334	Terminal TERMINAL	$0.0007258	-15.11	$580.15K	$0.0008557	$0.0007087	$7.37K	$725.3K	$580.15K
4335	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	-1.16	$580.09K ₿32.86	$0.01351 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4337	EverETH EVERETH	$0.000000001532 ₿0.000000000000018	0.89	$579.84K ₿7.17	$0.000000001536 ₿0.000000000000020	$0.000000001501 ₿0.000000000000018	$5.89 ₿0	$756.29K ₿9.36	$579.84K ₿7.17
4340	monkeyhaircut MONK	$0.0005779 ₿0.00000011	-11.36	$577.79K ₿0	$0.0006622 ₿0.00000012	$0.0005573 ₿0.00000010	$65.1K ₿1.98	$577.79K ₿112.03	$577.79K ₿0
4341	JustAnEgg EGG	$0.001448 ₿0.00000032	0.90	$578.63K ₿0	$0.001449 ₿0.00000049	$0.001404 ₿0.00000029	$429.75 ₿85.19	$578.63K ₿119.74	$578.63K ₿0
4343	McPepe's PEPES	$0.000005779 ₿0.00000000017	-1.88	$577.24K ₿17.83	$0.00000589 ₿0.00000000017	$0.000005759 ₿0.00000000017	$56.35 ₿0	$577.24K ₿17.83	$577.24K ₿17.83
4344	IXO IXO	$0.006662 ₿0.0000010	-1.38	$576.43K ₿92.93	$0.006755 ₿0.0000011	$0.006596 ₿0.00000098	$13.59 ₿0.07	$840.1K ₿135.43	$576.43K ₿92.93
4346	Akropolis KAON	$0.000118 ₿0.00000012	-0.21	$552.61K ₿12.34	$0.0001198 ₿0.00000012	$0.000116 ₿0.00000011	$122.2K ₿176.95	$1.76M ₿617.24	$552.61K ₿12.34
4348	Envision Labs VIS	$0.01042	-11.74	$573.35K	$0.01181	$0.01042	$2.75K	$1.04M	$573.35K
4350	OraiDEX ORAIX	$0.00106 ₿0.00000025	-2.78	$572.18K ₿110.94	$0.001099 ₿0.00000025	$0.00104 ₿0.00000024	$86.88K ₿3.69	$782.76K ₿187.87	$572.18K ₿110.94
4353	STEPN Green Satoshi Token on BSC GST-BSC	$0.002653 ₿0.00000025	-1.94	$567.03K ₿46.39	$0.002753 ₿0.00000028	$0.00264 ₿0.00000024	$141.04K ₿0.33	$567.03K ₿46.39	$567.03K ₿46.39
4355	SAIKO•HAMSTER $SAIKO	$0.02692	-2.16	$565.5K	$0.02759	$0.02635	$309.22	$565.5K	$565.5K
4356	Possum PSM	$0.000135 ₿0.000000013	-0.69	$564.92K ₿0	$0.0001363 ₿0.000000014	$0.0001337 ₿0.000000013	$5.67K ₿0.13	$1.35M ₿139.49	$564.92K ₿0
4357	DOGC DOGC	$0.00000565	-11.64	$564.7K	$0.00000644	$0.000005489	$43.32K	$564.7K	$564.7K
4359	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01455 ₿0.00000013	$0.01443 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4360	LilAI LILAI	$0.0007871 ₿0.00000011	-1.64	$563.43K ₿80.98	$0.0008161 ₿0.00000011	$0.000775 ₿0.00000011	$51.68K ₿0.17	$787.15K ₿115.34	$563.43K ₿80.98
4361	ScarQuest SCAR	$0.0001976 ₿0.000000045	-6.84	$562.94K ₿107.8	$0.005287 ₿0.000000049	$0.004826 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4362	Dfyn Network DFYN	$0.002924 ₿0.00000031	1.13	$562.64K ₿61.19	$0.00294 ₿0.00000033	$0.002866 ₿0.00000029	$206.82K ₿5.57	$579.58K ₿63.04	$562.64K ₿61.19
4363	supercycle(real) SUPERCYCLE	$0.0005661	-1.31	$562.02K	$0.0005956	$0.0005488	$13.99K	$562.02K	$562.02K
4364	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01013 ₿0.000000094	$0.008945 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4365	Mirrored Ether METH	$2.45 ₿0.000050	-0.32	$560.86K ₿11.59	$2.46 ₿0.000051	$2.39 ₿0.000050	$57.74K ₿8.29	$560.86K ₿11.59	$560.86K ₿11.59
4366	UpBots MBXN	$0.001121 ₿0.000000028	-16.93	$560.76K ₿12.19	$0.00135 ₿0.000000064	$0.0009796 ₿0.000000027	$27.69 ₿0	$560.76K ₿14.08	$560.76K ₿12.19
4367	Beta Finance BETA	$0.0005894 ₿0.0000013	4.30	$559.93K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005604 ₿0.0000013	$61.87K ₿46.37	$589.4K ₿1.36K	$559.93K ₿1.09K
4368	Angola AGLA	$0.001121 ₿0.00000035	2.78	$560.12K ₿176.95	$0.001123 ₿0.00000039	$0.001077 ₿0.00000034	$271.96K ₿8.38	$3.36M ₿1.06K	$560.12K ₿176.95
4369	Welshare Health Token WEL	$0.002274	3.68	$559.04K	$0.002605	$0.002148	$39.64K	$5.69M	$559.04K
4371	YAM YAM	$0.03778 ₿0.0000018	-3.17	$559.06K ₿26.7	$0.03906 ₿0.0000018	$0.03663 ₿0.0000016	$57.96K ₿0.09	$573.19K ₿27.38	$559.06K ₿26.7
4372	CryptoBoomCoin Official CBC	$0.00006284	0.01*	$558.55K	$0.00006284	$0.00006284	$872.43	$558.55K	$558.55K
4373	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009816 ₿0.000000091	$0.009373 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4374	BVM BVM	$0.02249 ₿0.000068	8.66	$558.19K ₿0	$0.02253 ₿0.000080	$0.0206 ₿0.000068	$1.88K ₿123.37	$2.24M ₿7.06K	$558.19K ₿0
4375	Hop Protocol HOP	$0.007419 ₿0.00000079	-10.27	$558.26K ₿59.98	$0.00847 ₿0.00000080	$0.007357 ₿0.00000076	$7.35K ₿1.58	$7.42M ₿797.38	$558.26K ₿59.98
4376	CheckDot CDT	$0.07542 ₿0.0000098	-0.98	$557.38K ₿72.36	$0.07626 ₿0.000010	$0.0754 ₿0.0000095	$10.38K ₿2.35	$754.17K ₿97.91	$557.38K ₿72.36
4377	Ordiswap ORDS	$0.0007858 ₿0.0000023	2.64	$556.94K ₿1.42K	$0.0007881 ₿0.0000026	$0.0007455 ₿0.0000023	$358.09K ₿149	$785.86K ₿2.4K	$556.94K ₿1.42K
4378	Let Him Cook $COOK	$0.0005576	-11.00	$554.16K	$0.0006266	$0.0005251	$11.43K	$554.16K	$554.16K
4380	DORA AI by Virtuals DORA	$0.000651	-4.48	$556.28K	$0.0006877	$0.0006276	$4.16K	$651.06K	$556.28K
4381	Champignons of Arborethia CHAMPZ	$0.0005537 ₿0.00000010	-1.76	$553.28K ₿94.8	$0.0005638 ₿0.00000010	$0.0005404 ₿0.000000094	$526.1 ₿0.18	$553.28K ₿101.44	$553.28K ₿94.8
4385	Top Hat HAT	$0.0005576	2.28	$552.06K	$0.0005693	$0.0005199	$593.29K	$552.06K	$552.06K
4386	Web3 Workx WRKX	$0.006617 ₿0.00000016	-0.13	$551.29K ₿0	$0.006659 ₿0.00000017	$0.006602 ₿0.00000016	$53.96K ₿0.5	$6.62M ₿169.79	$551.29K ₿0
4387	City Tycoon Games CTG	$0.04594 ₿0.0000019	-0.10	$551.32K ₿22.71	$0.04961 ₿0.0000019	$0.04589 ₿0.0000018	$637.45K ₿0.21	$45.94M ₿1.89K	$551.32K ₿22.71
4388	AI INU AIINU	$0.001266 ₿0.00000015	-0.61	$556.35K ₿0	$0.001283 ₿0.00000023	$0.001226 ₿0.00000011	$126.56 ₿14.38	$1.28M	$556.35K ₿0
4390	Polkadex PDEX	$0.07378 ₿0.000011	3.73	$550.59K ₿84.81	$0.07381 ₿0.000011	$0.06844 ₿0.000010	$64.09K ₿2.84	$550.59K ₿84.81	$550.59K ₿84.81
4391	Baby BNB BABYBNB	$0.0005496	-2.34	$549.85K	$0.0005727	$0.0005269	$232.6K	$549.85K	$549.85K
4392	EXPERT_MONEY EXPERT	$0.0007515	-8.10	$547.78K	$0.0008242	$0.0007493	$435.22K	$547.78K	$547.78K
4393	Gameswap GSWAP	$0.06256 ₿0.000013	-0.12	$548.1K ₿114.3	$0.06294 ₿0.000013	$0.05504 ₿0.000012	$33.15K ₿1.7	$1.25M ₿260.94	$548.1K ₿114.3
4396	Teleport System Token TST	$0.001866	1.50	$547.66K	$0.001875	$0.001838	$370.23K	$1.87M	$547.66K
4398	Noooomeme NOOOO	$0.0005473	0.61	$542.79K	$0.0005502	$0.0005283	$67.02	$542.79K	$542.79K
4401	blinkdotfun BLINK	$0.000545	-1.75	$541.89K	$0.0005645	$0.0005369	$2.83K	$541.89K	$541.89K
4403	OKCash OK	$0.006093 ₿0.000000073	75.41	$544.62K ₿6.48	$0.006094 ₿0.000000077	$0.003473 ₿0.000000071	$152.35 ₿0.01	$639.87K ₿7.67	$544.62K ₿6.48
4405	doginthpool DIP	$0.0005658 ₿0.0000000071	-3.44	$544.34K ₿0	$0.0005883 ₿0.0000000072	$0.0005561 ₿0.0000000053	$77.52 ₿0.14	$544.34K ₿6.88	$544.34K ₿0
4409	Offshift XFT	$0.05392 ₿0.000010	-0.34	$543.15K ₿106.3	$0.05467 ₿0.000011	$0.04668 ₿0.000010	$4.12K ₿0.42	$543.15K ₿113.42	$543.15K ₿106.3
4411	Nyan Heroes NYAN	$0.003707	-4.89	$546.09K	$0.005	$0.003304	$2.63M	$3.73M	$546.09K
4413	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.07	$542.22K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$69.17 ₿0.05	$542.22K	$542.22K ₿51.56
4414	Tranche Finance SLICE	$0.03112 ₿0.00000088	-1.53	$541.78K ₿13.89	$0.03171 ₿0.00000081	$0.0307 ₿0.00000060	$59.33K ₿1.32	$622.05K ₿15.94	$541.78K ₿13.89
4415	GHOST by McAfee GHOST	$0.01967 ₿0.0000012	-0.88	$541.59K ₿31.13	$0.02027 ₿0.0000013	$0.01951 ₿0.0000012	$455.25 ₿0.06	$541.59K ₿31.13	$541.59K ₿31.13
4416	Gym Network GYMNET	$0.00435 ₿0.00000028	1.58	$543K ₿35.32	$0.00436 ₿0.00000028	$0.004205 ₿0.00000027	$9.43K ₿4.43	$2.29M ₿149.08	$543K ₿35.32
4418	Hermes Protocol HERMES	$0.002598 ₿0.00000057	3.85	$540.79K ₿62.68	$0.002656 ₿0.00000058	$0.002475 ₿0.00000056	$2.13K ₿1.27	$1.4M ₿68.26	$540.79K ₿62.68
4419	Metaverser MTVT	$0.0009257 ₿0.000000075	2.39	$539.82K ₿19.87	$0.0009275 ₿0.000000076	$0.0008941 ₿0.000000071	$168.99 ₿4.23	$1.82M ₿148.37	$539.82K ₿19.87
4420	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.17	$539.7K	$1	$0.998	$378.07	$539.7K	$539.7K
4421	Connect CNCT	$0.006737	-1.73	$538.97K	$0.006856	$0.006574	$409.63	$673.71K	$538.97K
4423	Aquarius AQUARIUS	$0.0005387	-1.85	$538.7K	$0.0005708	$0.0005358	$1.39K	$538.7K	$538.7K
4424	Big Pharmai DRUGS	$0.0004894	-2.99	$535.54K	$0.0006255	$0.0004862	$24.44K	$535.54K	$535.54K
4425	CatGPT CATGPT	$0.0001113	-0.20	$538.18K	$0.0001126	$0.0001098	$62.4K	$538.18K	$538.18K
4426	Swarm SWARM	$0.0005381 ₿0.00039	-5.10	$535.06K ₿0	$0.000567 ₿0.	$0.0005229 ₿0.	$160.95K ₿0	$535.06K	$535.06K ₿0
4427	Wrapped Energi WNRG	$0.04067 ₿0.0000023	-3.72	$537.26K ₿0	$0.04243 ₿0.0000024	$0.03994 ₿0.0000023	$5.15K ₿0.02	$537.26K	$537.26K ₿0
4428	DinoLFG DINO	$0.001714 ₿0.00000026	11.04	$536.41K ₿84.42	$0.001716 ₿0.00000031	$0.00146 ₿0.00000026	$46.12K ₿2.25	$571.35K ₿89.92	$536.41K ₿84.42
4429	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.83K ₿7.31	$0.01185 ₿0.00000011	$0.01185 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.83K ₿7.31
4430	Morra MORRA	$0.001369 ₿0.00000027	0.50	$535.85K ₿104.7	$0.001373 ₿0.00000030	$0.001309 ₿0.00000026	$1.65K ₿0.78	$684.82K ₿138.24	$535.85K ₿104.7
4431	Andromeda ANDR	$0.003657 ₿0.000013	0.25	$534.94K ₿397.26	$0.003657 ₿0.000014	$0.003635 ₿0.000012	$8.4K ₿7.05	$3.66M ₿13.08K	$534.94K ₿397.26
4435	Spain National Fan Token SNFT	$0.02328 ₿0.0000022	-3.25	$533.26K ₿50.91	$0.02406 ₿0.0000022	$0.02283 ₿0.0000017	$59.45K ₿1.46	$533.26K ₿50.91	$533.26K ₿50.91
4436	Wicrypt WNT	$0.01128 ₿0.0000034	-0.40	$533.21K ₿139.65	$0.01133 ₿0.0000039	$0.01105 ₿0.0000034	$1K ₿2.59	$2.26M ₿683.96	$533.21K ₿139.65
4437	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9937 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4439	Record Nexus RECORD	$0.001133	4.71	$532.72K	$0.001138	$0.001044	$1.34K	$1.13M	$532.72K
4440	Ariva ARV	$0.00000734 ₿0.00000000063	2.79	$532.75K ₿46.11	$0.000007539 ₿0.00000000063	$0.000006739 ₿0.00000000057	$57.99K ₿10.33	$687.58K ₿59.51	$532.75K ₿46.11
4441	Wagerr WGR	$0.002045 ₿0.000000047	0.48	$533.06K ₿12.44	$0.002051 ₿0.000000047	$0.002015 ₿0.000000046	$26.18 ₿0	$0	$533.06K ₿12.44
4444	Interlay INTR	$0.002308 ₿0.00000064	-2.60	$531.22K ₿97.89	$0.002528 ₿0.00000065	$0.002265 ₿0.00000062	$59.76K ₿0.28	$2.31M ₿642.22	$531.22K ₿97.89
4445	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4446	Sonic Snipe Bot SONIC	$0.1038	0.41	$529.76K	$0.106	$0.1014	$1.89K	$633.6K	$529.76K
4447	Dogami DOGA	$0.0006757 ₿0.00000021	-6.82	$529.05K ₿108.26	$0.0007508 ₿0.00000022	$0.0006412 ₿0.00000020	$85.41K ₿0.51	$600.67K ₿212.92	$529.05K ₿108.26
4450	Avarik Saga AVRK	$0.002799	-5.64	$528.26K	$0.002967	$0.002681	$973.23	$1.4M	$528.26K
4451	Fight to MAGA FIGHT	$0.0005362	2.50	$528.29K	$0.0005677	$0.0005147	$298.31K	$528.29K	$528.29K
4452	Leo LEO	$0.0005276	-2.40	$527.61K	$0.000542	$0.0005208	$786.33	$527.61K	$527.61K
4453	Assimilate SIM	$0.006514	32.64	$526.56K	$0.006733	$0.004724	$18.58K	$578.64K	$526.56K
4456	Megaton Finance MEGA	$0.01825 ₿0.0000020	-0.70	$524.86K ₿26.66	$0.01841 ₿0.0000020	$0.01784 ₿0.0000019	$23.61 ₿1.01	$1.82M ₿200.47	$524.86K ₿26.66
4457	Super Suiyan SUIYAN	$0.00005314	3.45	$525.3K	$0.00005334	$0.00005068	$687.97	$531.44K	$525.3K
4458	Transhuman Coin THC	$0.00007687 ₿0.0000000018	0.86	$525.08K ₿0	$0.00007721 ₿0.0000000018	$0.0000753 ₿0.0000000017	$14.87 ₿0	$525.08K ₿12.65	$525.08K ₿0
4460	Kick KICK	$0.00432 ₿0.00000034	-2.48	$524.84K ₿41.65	$0.00446 ₿0.00000035	$0.00426 ₿0.00000033	$25.91K ₿2.98	$524.84K ₿41.65	$524.84K ₿41.65
4462	21Million 21M	$0.03027	0.61	$524.63K	$0.03048	$0.02959	$4.68K	$550.06K	$524.63K
4464	Niza Global NIZA	$0.00006807 ₿0.00000014	0.33	$523.55K ₿808.95	$0.0000682 ₿0.00000016	$0.00006744 ₿0.00000013	$274.76K ₿5.7	$523.55K ₿1.14K	$523.55K ₿808.95
4465	EXMO Coin EXM	$0.007671 ₿0.00000014	-6.68	$521.74K ₿4.77	$0.008244 ₿0.00000014	$0.007429 ₿0.00000013	$261.38K ₿0.11	$3.59M ₿88.56	$521.74K ₿4.77
4466	NikolAI NIKO	$0.0005217	-0.81	$521.61K	$0.0005336	$0.0005213	$59.31K	$521.61K	$521.61K
4467	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.57K ₿15.39	$0.004102 ₿0.000000038	$0.00272 ₿0.000000025	$23.54 ₿0.01	$521.59K ₿15.39	$521.57K ₿15.39
4468	r/snoofi R/SNOOFI	$0.0005209	2.95	$520.99K	$0.0005215	$0.0004947	$4.44K	$520.99K	$520.99K
4469	Effective accelerationism E/ACC	$0.0005195	-9.79	$519.56K	$0.0005786	$0.0004993	$21.62K	$519.56K	$519.56K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}