Página de Resultados 30 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3716	HAMI $HAMI	$0.0009163 ₿0.000000069	-5.75	$916.11K ₿0	$0.001012 ₿0.000000080	$0.0009024 ₿0.000000060	$4.25K ₿4.45	$916.11K	$916.11K ₿0
3717	ARTFI ARTFI	$0.00702	-2.45	$915.24K	$0.007241	$0.007	$136.6K	$7.02M	$915.24K
3720	Wall Street Memes WSM	$0.0004852 ₿0.00000011	-5.87	$913.24K ₿224.5	$0.0005165 ₿0.00000012	$0.0004706 ₿0.00000011	$5.96K ₿35.62	$970.48K ₿238.57	$913.24K ₿224.5
3721	Tune.Fm JAM	$0.00005701 ₿0.0000000084	-3.72	$911.94K ₿37.71	$0.00006106 ₿0.0000000093	$0.0000569 ₿0.0000000082	$10.02K ₿14.29	$912.39K ₿38.93	$911.94K ₿37.71
3722	Koto KOTO	$0.0009145	3.76	$909.94K	$0.0009702	$0.000879	$147.43K	$909.94K	$909.94K
3723	Kunji Finance KNJ	$0.02067 ₿0.0000037	0.19	$909.88K ₿68.99	$0.02202 ₿0.0000064	$0.02062 ₿0.0000035	$24.76K ₿0.95	$2.07M ₿374.49	$909.88K ₿68.99
3724	Craze CRAZE	$0.0009089	-1.55	$908.99K	$0.0009384	$0.0008744	$2.2K	$908.99K	$908.99K
3725	BigShortBets BIGSB	$0.162 ₿0.0000094	-1.15	$918.05K ₿94.03	$0.1649 ₿0.0000096	$0.1575 ₿0.0000092	$29.61 ₿0.19	$4.84M ₿282.9	$918.05K ₿94.03
3726	Draggy CTO DRAGGY	$0.000000002158	-2.42	$907.93K	$0.000000002245	$0.000000002105	$5.18K	$907.93K	$907.93K
3727	JHH JHH	$0.00000009069	0.34	$906.9K	$0.00000009206	$0.00000007824	$13.42K	$906.9K	$906.9K
3728	Glorp GLORP	$0.0009112	7.12	$906.43K	$0.0009922	$0.0008179	$30.45K	$906.43K	$906.43K
3730	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.02	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01073 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3731	History of Pepe HOPE	$0.0009049	-8.97	$900.9K	$0.001026	$0.0008823	$9.93K	$900.9K	$900.9K
3734	Prophet of Ethereum PROPHET	$0.0009066	-9.78	$906.54K	$0.001029	$0.0008784	$11.9K	$906.54K	$906.54K
3735	Dark Frontiers DARK	$0.004192 ₿0.00000050	-0.08	$902.11K ₿99.33	$0.004289 ₿0.00000050	$0.004108 ₿0.00000048	$121.31K ₿1.36	$1.05M ₿125.91	$902.11K ₿99.33
3736	Hellenic Coin HNC	$0.01084 ₿0.00000051	-1.34	$901.24K ₿0	$0.01133 ₿0.00000051	$0.01084 ₿0.00000030	$1.43K ₿0.02	$1.05M ₿49.65	$901.24K ₿0
3738	Kontos KOS	$0.005452	-2.62	$900.57K	$0.005841	$0.005438	$29.82K	$5.45M	$900.57K
3739	RAT Escape RAT	$0.0008986	-5.65	$898.54K	$0.000958	$0.0008609	$84.27K	$898.54K	$898.54K
3740	Cyberdoge CDOGE	$0.000898	9.21	$897.97K	$0.0009726	$0.0008151	$3.78K	$897.97K	$897.97K
3741	AICHAIN AIT	$0.001433 ₿0.000000049	2.16	$897.58K ₿30.9	$0.00144 ₿0.000000049	$0.001397 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3742	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.95K	$1.04	$0.9797	$41.56K	$896.95K	$896.95K
3744	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1733 ₿0.0000016	$0.1682 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06462 ₿0.00000062	$0.06074 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3747	Yel.Finance YEL	$0.003183 ₿0.000000047	-5.79	$893.72K ₿12.41	$0.00341 ₿0.000000048	$0.003145 ₿0.000000046	$344.66 ₿0.02	$893.72K ₿18.82	$893.72K ₿12.41
3748	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,409.04	-4.09	$894.02K	$2,576.29	$2,353.37	$151.27K	$894.02K	$894.02K
3750	SUGAR BUSH SUGAR	$0.0009353	-0.80	$893.2K	$0.0009486	$0.0009293	$133.62K	$893.2K	$893.2K
3751	GNY GNY	$0.005008 ₿0.00000041	0.43	$892.85K ₿73.23	$0.005009 ₿0.00000044	$0.004702 ₿0.00000040	$6.51K ₿1.44	$2M ₿164.32	$892.85K ₿73.23
3751	Luna Inu LINU	$0.000000001194 ₿0.00000000000016	-3.58	$893.23K ₿124.72	$0.000000001277 ₿0.00000000000016	$0.000000001165 ₿0.00000000000015	$507.19 ₿3.77	$1.19M ₿166.47	$893.23K ₿124.72
3752	QnA3.AI GPT	$0.001219 ₿0.0000075	1.77	$891.2K ₿850.76	$0.00128 ₿0.0000082	$0.001198 ₿0.0000074	$37.96K ₿189.54	$1.22M ₿7.52K	$891.2K ₿850.76
3753	LIT LIT	$0.00001739 ₿0.00000000061	-0.67	$889.27K ₿31.36	$0.000018 ₿0.00000000062	$0.00001711 ₿0.00000000060	$13.25 ₿0.01	$1.74M ₿61.37	$889.27K ₿31.36
3754	Xi Token XI	$0.00211 ₿0.000000085	-11.43	$889.27K ₿35.8	$0.002426 ₿0.000000092	$0.002036 ₿0.000000077	$6.13K ₿0.21	$2.11M ₿85.05	$889.27K ₿35.8
3755	VIDT DAO VIDT	$0.00101 ₿0.00000068	-1.10	$889.05K ₿528.77	$0.001062 ₿0.00000072	$0.00101 ₿0.00000068	$153.62K ₿44.3	$1.01M ₿686.7	$889.05K ₿528.77
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Kibble KIBBLE	$0.004895 ₿0.00000063	-5.83	$883.45K ₿0	$0.00546 ₿0.00000074	$0.004784 ₿0.00000052	$2.84K ₿5.24	$1.65M ₿639.21	$883.45K ₿0
3758	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06622 ₿0.00000064	$0.06553 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3759	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06783 ₿0.00000065	$0.05836 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3763	Envision Labs VIS	$0.01591	-8.39	$879.95K	$0.01753	$0.01582	$3.1K	$1.6M	$879.95K
3764	blinkdotfun BLINK	$0.0008785	-4.92	$878.21K	$0.001055	$0.00087	$47.75K	$878.21K	$878.21K
3765	Akropolis KAON	$0.0001872 ₿0.00000012	-0.35	$876.41K ₿12.34	$0.0002035 ₿0.00000012	$0.0001834 ₿0.00000011	$111.49K ₿176.95	$2.81M ₿617.24	$876.41K ₿12.34
3767	MAGA: Fight for Trump TRUMPCOIN	$0.0008758	-1.51	$875.57K	$0.0009017	$0.0008751	$26.49K	$875.57K	$875.57K
3770	Pepe Trump PTRUMP	$0.0008796	-5.88	$873.49K	$0.0009532	$0.0008704	$831.75	$873.49K	$873.49K
3772	BEAMCAT BCAT	$0.000000002098 ₿0.00000000000011	-5.15	$862.22K ₿0	$0.000000002553 ₿0.00000000000011	$0.000000002074 ₿0.00000000000010	$3.96K ₿0.15	$862.22K ₿48.13	$862.22K ₿0
3773	Notional Finance NOTE	$0.01853 ₿0.0000024	-0.35	$871.56K ₿115.19	$0.02266 ₿0.0000024	$0.018 ₿0.0000023	$19.15K ₿0.08	$1.82M ₿244.48	$871.56K ₿115.19
3774	Waterfall WATER	$0.0003012	4.88	$905.73K	$0.0003291	$0.0002683	$25.18K	$7.65M	$905.73K
3775	Chain-key USDT CKUSDT	$0.9963	-1.59	$866.57K	$1.02	$0.9746	$23.64K	$866.57K	$866.57K
3776	Vector Finance VTX	$0.01472 ₿0.00000068	-6.38	$869.38K ₿36.11	$0.01625 ₿0.0000010	$0.0146 ₿0.00000067	$19.15 ₿2.75	$869.38K ₿36.11	$869.38K ₿36.11
3777	Ethernity Cloud ECLD	$0.001684 ₿0.00000028	-1.22	$867.97K ₿0	$0.001774 ₿0.00000031	$0.001653 ₿0.00000028	$1.98K ₿2.42	$1.68M ₿285.41	$867.97K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5872 ₿0.0000056	$0.5222 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	StarHeroes STAR	$0.006807 ₿0.0000084	-1.31	$867.32K ₿0	$0.006945 ₿0.0000094	$0.00679 ₿0.0000083	$356.21K ₿7.94	$4.14M	$867.32K ₿0
3780	Juggernaut JGN	$0.008637 ₿0.00000051	-8.16	$865.61K ₿51.98	$0.009555 ₿0.00000054	$0.008534 ₿0.00000050	$44.67K ₿4.17	$1.3M ₿77.81	$865.61K ₿51.98
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.000019 ₿0.00000000018	$0.0000182 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Polkadex PDEX	$0.1157 ₿0.000011	0.65	$863.5K ₿84.81	$0.1286 ₿0.000011	$0.1132 ₿0.000010	$113.66K ₿2.84	$863.5K ₿84.81	$863.5K ₿84.81
3783	Jupiter JUP	$0.0008624 ₿0.000000018	20.26	$862.48K ₿18.16	$0.0009466 ₿0.000000018	$0.000623 ₿0.000000016	$50.21K ₿0.81	$862.48K ₿18.16	$862.48K ₿18.16
3784	analoS ANALOS	$0.000008749 ₿0.0000000013	-0.71	$862.62K ₿137.11	$0.00000985 ₿0.0000000014	$0.00000865 ₿0.0000000013	$31.12K ₿75.77	$874.27K ₿138.98	$862.62K ₿137.11
3787	UCX UCX	$0.0193 ₿0.00000076	-1.00	$862.14K ₿34	$0.01958 ₿0.00000084	$0.0192 ₿0.00000074	$66.28K ₿1.11	$19.3M ₿761.19	$862.14K ₿34
3793	UniLend Finance UFT	$0.00875 ₿0.0000077	-4.17	$875.02K ₿769.42	$0.009195 ₿0.0000079	$0.008586 ₿0.0000076	$237.3K ₿63.05	$875.02K ₿769.42	$875.02K ₿769.42
3794	Andromeda ANDR	$0.008019 ₿0.000013	-0.77	$857.49K ₿397.26	$0.008082 ₿0.000014	$0.008008 ₿0.000012	$24.55K ₿7.05	$8.03M ₿13.08K	$857.49K ₿397.26
3795	Trust The Process TRUST	$0.0008573	-3.95	$857.63K	$0.0009216	$0.0008492	$1.33M	$857.63K	$857.63K
3796	Artem ARTEM	$0.002176 ₿0.000000061	-0.47	$856.98K ₿23.3	$0.002212 ₿0.000000061	$0.002147 ₿0.000000059	$35.27K ₿0.33	$2.18M ₿60.79	$856.98K ₿23.3
3797	Guanciale by Virtuals GUAN	$0.0008561	4.50	$847.03K	$0.0009037	$0.000797	$138.46K	$847.03K	$847.03K
3798	Rainbow Bridged WBTC (Aurora) WBTC	$102,940	-1.55	$850.96K	$107,445	$101,459	$10.31K	$850.96K	$850.96K
3800	Pandacoin PND	$0.000024 ₿0.00000000055	-1.42	$857.54K ₿19.43	$0.00002578 ₿0.00000000056	$0.0000168 ₿0.00000000054	$12.33 ₿0	$857.54K ₿17.65	$857.54K ₿19.43
3801	Beta Finance BETA	$0.0009293 ₿0.0000013	12.83	$854.76K ₿1.09K	$0.0009319 ₿0.0000014	$0.0007955 ₿0.0000013	$71.26K ₿46.37	$929.39K ₿1.36K	$854.76K ₿1.09K
3803	Blockchain Brawlers BRWL	$0.0008536 ₿0.00000014	-5.43	$853.67K ₿140.36	$0.0009372 ₿0.00000014	$0.0008482 ₿0.00000013	$63.34K ₿19.69	$853.67K ₿140.36	$853.67K ₿140.36
3806	MBD Financials MBD	$0.00003286 ₿0.0000000056	-1.04	$852.66K ₿80.59	$0.00003448 ₿0.0000000059	$0.00003258 ₿0.0000000053	$38.59K ₿5.73	$1.31M ₿233.83	$852.66K ₿80.59
3807	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3808	web3war FPS	$0.02156 ₿0.0000023	-0.15	$852.83K ₿42.12	$0.02197 ₿0.0000024	$0.0199 ₿0.0000023	$65.73K ₿0.18	$3.23M ₿360.19	$852.83K ₿42.12
3809	Skycoin SKY	$0.03761 ₿0.00000042	0.21	$851.88K ₿9.27	$0.0376 ₿0.00000042	$0.03741 ₿0.00000042	$9.31 ₿0.01	$3.76M ₿42.12	$851.88K ₿9.27
3810	Factor FCTR	$0.05672 ₿0.0000015	-1.24	$850.48K ₿22.9	$0.05827 ₿0.0000015	$0.05633 ₿0.0000015	$29.52K ₿0.19	$5.67M ₿152.63	$850.48K ₿22.9
3811	wanETH WANETH	$2,376.41 ₿0.050	-5.45	$864.02K ₿0	$2,584.5 ₿0.051	$2,348.02 ₿0.050	$5.54K ₿0.21	$864.02K	$864.02K ₿0
3812	Fcode AI FCOD	$0.002833	-5.99	$849.95K	$0.003094	$0.00279	$371.63	$2.83M	$849.95K
3813	Atlas USV USV	$8.05 ₿0.000037	-2.41	$849.46K ₿3.94	$8.73 ₿0.00030	$1.86 ₿0.000035	$82.3 ₿0.01	$2.29M ₿10.64	$849.46K ₿3.94
3815	Bread BRD	$0.0099 ₿0.00000017	-3.27	$849.18K ₿14.95	$0.01023 ₿0.00000017	$0.009898 ₿0.00000016	$6.44 ₿0	$879.75K ₿15.49	$849.18K ₿14.95
3818	Hermes Protocol HERMES	$0.003951 ₿0.00000057	-0.75	$847.01K ₿62.68	$0.004181 ₿0.00000058	$0.003815 ₿0.00000056	$1.89K ₿1.27	$2.13M ₿68.26	$847.01K ₿62.68
3819	Ycash YEC	$0.05177 ₿0.00000053	-1.81	$847.1K ₿7.85	$0.05347 ₿0.00000054	$0.05183 ₿0.00000047	$93.06 ₿0.01	$847.53K ₿11.04	$847.1K ₿7.85
3821	Taboo TABOO	$0.00008658 ₿0.000000041	3.12	$847.12K ₿412.74	$0.00008658 ₿0.000000047	$0.0000832 ₿0.000000039	$169 ₿23.19	$847.12K ₿412.74	$847.12K ₿412.74
3823	IXO IXO	$0.009785 ₿0.0000010	-0.24	$853.69K ₿92.93	$0.01038 ₿0.0000011	$0.009743 ₿0.00000098	$70.73 ₿0.07	$1.24M ₿135.43	$853.69K ₿92.93
3824	Pussy Financial PUSSY	$0.00000387 ₿0.00000000015	-3.85	$846.11K ₿33.09	$0.000004159 ₿0.00000000015	$0.000003809 ₿0.00000000015	$9.59 ₿0.01	$1.63M ₿63.63	$846.11K ₿33.09
3825	WATER Coin WATER	$0.00001155	-4.61	$844.83K	$0.00001255	$0.00001139	$66.54K	$844.83K	$844.83K
3827	Solana Ecosystem Index SOLI	$6.75 ₿0.00010	-5.89	$843.08K ₿12.51	$7.31 ₿0.00010	$6.75 ₿0.000076	$3.83 ₿0	$843.08K ₿12.51	$843.08K ₿12.51
3829	Wombat WOMBAT	$0.0002627 ₿0.000000038	-9.42	$841.88K ₿123.69	$0.0002931 ₿0.000000042	$0.000262 ₿0.000000037	$934.54 ₿3.17	$2.63M ₿385.98	$841.88K ₿123.69
3830	Pegaxy Stone PGX	$0.00191 ₿0.00000023	-0.44	$841.4K ₿48.34	$0.002014 ₿0.00000023	$0.001858 ₿0.00000022	$491.24 ₿0.02	$1.91M ₿236.01	$841.4K ₿48.34
3831	Kryptokrona XKR	$0.001381 ₿0.000000064	3.04	$841.21K ₿35.78	$0.001397 ₿0.000000069	$0.00132 ₿0.000000057	$2.8K ₿0.08	$1.38M ₿64.04	$841.21K ₿35.78
3834	PIKA to PIKO ピカとピコ PIKA	$0.001133	-10.70	$836.38K	$0.001273	$0.001127	$3.01K	$836.38K	$836.38K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001563 ₿0.000000015	$0.001389 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Fractal FCL	$0.00684 ₿0.00000015	-5.42	$838.68K ₿18.46	$0.007387 ₿0.00000015	$0.006742 ₿0.00000014	$26.81 ₿0.03	$1.66M ₿38.6	$838.68K ₿18.46
3836	YieldBricks YBR	$0.003338	-9.40	$838.93K	$0.004189	$0.003273	$28.98K	$2.76M	$838.93K
3837	Bag BAG	$0.0001402 ₿0.000000049	-11.95	$838.22K ₿120.38	$0.0001644 ₿0.000000049	$0.0001388 ₿0.000000048	$58.28K ₿1.54	$838.22K ₿120.38	$838.22K ₿120.38
3840	NutCoin NUT	$0.0000000398	-4.81	$835.85K	$0.00000004234	$0.00000003003	$202.22K	$835.85K	$835.85K
3841	Avarik Saga AVRK	$0.004436	-5.24	$837.29K	$0.004739	$0.004389	$1.31K	$2.22M	$837.29K
3842	Shifu SHIFU	$0.000009089	-9.39	$832.4K	$0.00001004	$0.00000895	$68.72K	$909.11K	$832.4K
3843	AI INU AIINU	$0.001911 ₿0.00000015	-4.71	$832.9K ₿0	$0.002094 ₿0.00000023	$0.001868 ₿0.00000011	$3.51K ₿14.38	$1.91M	$832.9K ₿0
3845	tobi TOBI	$0.0008337	22.36	$828.72K	$0.001179	$0.0006717	$143.38K	$828.72K	$828.72K
3846	Metal Dollar XMD	$0.9949 ₿0.000014	-0.27	$832.38K ₿0	$1.03 ₿0.000014	$0.9863 ₿0.000014	$2.1M ₿28.9	$832.38K	$832.38K ₿0
3850	PLYR L1 PLYR	$0.008412	-5.66	$830.8K	$0.009208	$0.008333	$8.43K	$6.31M	$830.8K
3852	Feenix FEENIX	$0.001034	-8.04	$827.94K	$0.001161	$0.001019	$8.57K	$827.94K	$827.94K
3853	SALT SALT	$0.009437 ₿0.00000026	-0.50	$825.62K ₿23.56	$0.009539 ₿0.00000033	$0.009109 ₿0.00000024	$180.02 ₿0.28	$1.13M ₿32.32	$825.62K ₿23.56
3855	Game Meteor Coin GMTO	$0.0001754	0.68	$821.82K	$0.0001778	$0.0001715	$11.76K	$17.43M	$821.82K
3856	OraiDEX ORAIX	$0.001522 ₿0.00000025	-4.83	$821.71K ₿110.94	$0.001625 ₿0.00000025	$0.001522 ₿0.00000024	$35.31K ₿3.69	$1.12M ₿187.87	$821.71K ₿110.94
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}