Página de Resultados 30 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Degen Capital by Virtuals DEGENC	$0.0008611	44.17	$860.52K	$0.000865	$0.0005929	$20.25K	$860.52K	$860.52K
3631	OctonetAI OCTO	$0.008603	14.70	$866.98K	$0.01155	$0.007443	$148.22K	$866.98K	$866.98K
3632	Integritee TEER	$0.2149 ₿0.000010	4.75	$854.92K ₿40.71	$0.2155 ₿0.000010	$0.2037 ₿0.000010	$48.74K ₿0.54	$2.15M ₿102.34	$854.92K ₿40.71
3633	Tarot V1 TAROT	$0.01281 ₿0.00000044	1,370.67	$859.91K ₿27.45	$0.01282 ₿0.00000047	$0.0008492 ₿0.00000042	$12.88 ₿0.02	$1.28M ₿44.83	$859.91K ₿27.45
3634	Sora XOR	$0 ₿0.0000000017	-15.97	$820.34K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$51.54K ₿3.33	$820.34K ₿34.32	$820.34K ₿34.27
3635	Cogito Finance CGV	$0.007279 ₿0.0000023	-1.61	$856.89K ₿221.82	$0.007481 ₿0.0000024	$0.007258 ₿0.0000023	$173.74 ₿4.29	$7.28M ₿2.37K	$856.89K ₿221.82
3639	WeWay WWY	$0.000207 ₿0.00000012	0.32	$852.3K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$577.48K ₿78.68	$1.45M ₿836.17	$852.3K ₿420.69
3643	Shyft Network SHFT	$0.0003813 ₿0.00000012	-8.87	$848.58K ₿140.91	$0.0004185 ₿0.00000013	$0.0003667 ₿0.00000012	$15.14K ₿0.81	$960.89K ₿311.19	$848.58K ₿140.91
3644	RAT Escape RAT	$0.0008483	0.61	$848.4K	$0.0008611	$0.0008404	$84.79K	$848.4K	$848.4K
3646	UniLend Finance UFT	$0.008744 ₿0.0000077	7.94	$874.44K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$118.15K ₿63.05	$874.44K ₿769.42	$874.44K ₿769.42
3647	ZARA AI ZARA	$0.001356	7.57	$854.51K	$0.001573	$0.001252	$32.71K	$884.97K	$854.51K
3648	Kunji Finance KNJ	$0.01923 ₿0.0000037	-0.89	$846.58K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$15.19K ₿0.95	$1.92M ₿374.49	$846.58K ₿68.99
3649	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.0407 ₿0.00000042	$0.03991 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3650	MBD Financials MBD	$0.00003257 ₿0.0000000056	1.02	$845.19K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.89K ₿5.73	$1.3M ₿233.83	$845.19K ₿80.59
3651	Jarvis JARVIS	$0.02011 ₿0.0000014	1.91	$845.01K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$14.95 ₿0.04	$845.01K	$845.01K ₿0
3652	Dtec token DTEC	$0.03185	7.66	$844.58K	$0.03191	$0.02882	$187.42K	$10.78M	$844.58K
3654	KiraKuru KRA	$0.0008414	-1.23	$847.94K	$0.0008752	$0.0008362	$1.43K	$847.94K	$847.94K
3657	Department of Gov Efficiency DOGE	$0.0881	1.04	$870.19K	$0.08941	$0.0846	$140.88K	$870.19K	$870.19K
3658	Glorp GLORP	$0.0008474	17.59	$845.56K	$0.0009094	$0.0007085	$34.13K	$845.56K	$845.56K
3659	Solarcoin SLR	$0.01298 ₿0.00000034	1.30	$841.85K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$546.66 ₿0	$1.27B ₿33.49K	$841.85K ₿22.13
3662	Mode Bridged WBTC (Mode) WBTC	$92,839 ₿0.99	-0.02	$841.63K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$860.58 ₿0.44	$841.63K	$841.63K ₿0
3663	3DPass P3D	$0.001976 ₿0.00000022	1.41	$839.09K ₿0	$0.001978 ₿0.00000026	$0.001882 ₿0.00000022	$10.5K ₿2.12	$1.42M	$839.09K ₿0
3666	RMRK RMRK	$0.0922 ₿0.000029	-6.33	$833K ₿280.63	$0.09917 ₿0.000032	$0.09114 ₿0.000029	$15.66K ₿4.72	$921.74K ₿295.4	$833K ₿280.63
3667	Chain4Energy C4E	$0.01	4.19	$834.53K	$0.01007 ₿0.	$0.009553 ₿0.	$9.86K ₿0	$3.07M	$834.53K
3668	Agent S S	$0.0008403	-2.98	$840.36K	$0.001125	$0.0007609	$130.94K	$840.36K	$840.36K
3670	Metal Dollar XMD	$0.9955 ₿0.000014	-0.63	$832.79K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.83M ₿28.9	$832.79K	$832.79K ₿0
3673	Yaku YAKU	$0.001674 ₿0.00000031	4.04	$829.23K ₿27.28	$0.002063 ₿0.00000036	$0.001599 ₿0.00000031	$1.69K ₿0.45	$837.09K ₿156.38	$829.23K ₿27.28
3674	Neiro NEIRO	$0.000835	-1.00	$829.46K	$0.0008591	$0.0008211	$506.91K	$829.46K	$829.46K
3675	Megalink MG8	$0.003394	7.22	$822.35K	$0.003492	$0.003029	$635.98K	$3.39M	$822.35K
3676	QnA3.AI GPT	$0.00131 ₿0.0000075	6.01	$826.87K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$94.67K ₿189.54	$1.31M ₿7.52K	$826.87K ₿850.76
3677	Factor FCTR	$0.05515 ₿0.0000015	1.02	$827.69K ₿22.9	$0.05548 ₿0.0000015	$0.05459 ₿0.0000015	$10.7K ₿0.19	$5.52M ₿152.63	$827.69K ₿22.9
3678	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3679	FOREST FOREST	$0.0008271	-2.82	$833.26K	$0.0008855	$0.0008275	$21.63K	$833.26K	$833.26K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001131 ₿0.0000000011	$0.0001101 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Major Frog MAJOR	$0.0008419	-8.19	$833.56K	$0.0009326	$0.0008412	$87.45K	$833.56K	$833.56K
3683	Pandacoin PND	$0.00002309 ₿0.00000000055	-1.44	$821.79K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$51.24 ₿0	$821.79K ₿17.65	$821.79K ₿19.43
3684	Orcfax FACT	$0.004675 ₿0.00000031	-2.06	$824.81K ₿55.77	$0.004785 ₿0.00000033	$0.004673 ₿0.00000031	$871.59 ₿0.14	$4.68M ₿316.58	$824.81K ₿55.77
3685	StarHeroes STAR	$0.007247 ₿0.0000084	2.58	$823.46K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$385.02K ₿7.94	$4.41M	$823.46K ₿0
3686	KLAUS KLAUS	$0.0008213	15.02	$821.3K	$0.0008692	$0.0006734	$73.9K	$821.3K	$821.3K
3687	ZenFrogs ZEN	$0.00008883	-6.51	$827.7K	$0.0001084	$0.00008767	$7.29K	$827.7K	$827.7K
3688	Bridged Wrapped BTC (BEVM) WBTC	$94,826	1.65	$819.81K	$95,667	$92,965	$553.93	$819.81K	$819.81K
3690	LATOKEN LA	$0.01347 ₿0.00000050	0.85	$817.75K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$179.03 ₿0.33	$5.39M ₿201	$817.75K ₿30.47
3691	Mind MND	$0.008454 ₿0.0000017	15.76	$820.03K ₿174.68	$0.008536 ₿0.0000020	$0.007301 ₿0.0000017	$34.07K ₿1.47	$845.43K ₿179.43	$820.03K ₿174.68
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.000168 ₿0.0000000017	$0.00009476 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Toad Killer $TOAD	$0.000000001944 ₿0.000000000000087	3.94	$818.04K ₿0	$0.000000001949 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$36.7K ₿0.33	$818.04K ₿37.13	$818.04K ₿0
3694	Teleport System Token TST	$0.002871	-5.59	$814.31K	$0.003044	$0.002741	$93.65K	$2.87M	$814.31K
3695	Rainbow Bridged WBTC (Aurora) WBTC	$95,240	2.70	$816.7K	$96,026	$92,130	$3.97K	$816.7K	$816.7K
3696	Kryptokrona XKR	$0.001334 ₿0.000000064	2.23	$812.76K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.45K ₿0.08	$1.33M ₿64.04	$812.76K ₿35.78
3697	Script Network SCPT	$0.001046 ₿0.00000057	-0.29	$811.77K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$191.22K ₿30.33	$1.03M ₿580.51	$811.77K ₿152.82
3698	sEUR SEUR	$0.8154 ₿0.000015	-0.27	$811.42K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.43K ₿0.09	$811.42K ₿15.37	$811.42K ₿15.37
3699	GOOFY GOOFY	$0.00116	0.81	$818.46K	$0.001194	$0.001142	$135.51	$818.46K	$818.46K
3703	Notional Finance NOTE	$0.01716 ₿0.0000024	2.69	$807.46K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.89K ₿0.08	$1.68M ₿244.48	$807.46K ₿115.19
3704	VOLT.WIN VOLT	$0.001459	8.74	$823.33K	$0.001504	$0.001338	$9.05K	$823.33K	$823.33K
3705	EXPERT_MONEY EXPERT	$0.001008	2.96	$806.48K	$0.00102	$0.000979	$389.4K	$806.48K	$806.48K
3707	Ycash YEC	$0.04949 ₿0.00000053	2.32	$806.05K ₿7.85	$0.05193 ₿0.00000054	$0.04831 ₿0.00000047	$215.26 ₿0.01	$806.05K ₿11.04	$806.05K ₿7.85
3708	UBXS UBXS	$0.01489 ₿0.0000058	4.10	$805.12K ₿314.59	$0.01539 ₿0.0000062	$0.01431 ₿0.0000054	$42.17K ₿11.98	$1.46M ₿570.54	$805.12K ₿314.59
3710	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3711	YouSim YOUSIM	$0.0008038	0.84	$809.99K	$0.0009591	$0.0007273	$50.64K	$809.99K	$809.99K
3713	WATER Coin WATER	$0.00001095	0.63	$800.53K	$0.00001127	$0.00001078	$52.66K	$800.53K	$800.53K
3714	Antfarm Token ATF	$0.08174 ₿0.0000025	0.88	$800.96K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$1.04K ₿0	$800.96K ₿24.7	$800.96K ₿24.7
3715	Parex PRX	$0.0405 ₿0.000010	-1.66	$798.83K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$97.14K ₿19.57	$1.68M ₿347.35	$798.83K ₿81.5
3716	Interlay INTR	$0.003478 ₿0.00000064	3.00	$799.97K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$76.21K ₿0.28	$3.48M ₿642.22	$799.97K ₿97.89
3717	MusmeCoin MSM	$0.00399	0.46	$829.52K	$0.00446	$0.003916	$60.05K	$10.79M	$829.52K
3718	Compound 0x CZRX	$0.005713 ₿0.00000019	1.97	$798.3K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$798.3K ₿60.02	$798.3K ₿60.02
3719	Goat Protocol GOA	$1.83 ₿0.000020	2.66	$796.39K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$4.57 ₿0	$1.83M ₿20.05	$796.39K ₿0
3720	Shiboo SHIBOO	$0.0000792	-6.27	$791.34K	$0.00008453	$0.00007703	$45.36	$791.34K	$791.34K
3722	IQ50 IQ50	$0.00000157 ₿0.00000000036	-1.58	$794.54K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.73K ₿74.46	$794.54K ₿185.1	$794.54K ₿0
3725	Bostrom BOOT	$0.000000001223 ₿0.00000000000052	1.15	$788.78K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$199.11 ₿0.11	$1.53M ₿626.86	$788.78K ₿310.21
3726	Xraders XR	$0.02406	0.51	$787.73K	$0.0242	$0.02385	$672.43K	$2.41M	$787.73K
3727	DefiPlaza DFP2	$0.01183 ₿0.00000094	-11.30	$786.85K ₿63.04	$0.01349 ₿0.00000097	$0.01191 ₿0.00000093	$846.29 ₿0.39	$786.85K ₿63.28	$786.85K ₿63.04
3728	Itheum ITHEUM	$0.001346 ₿0.00000020	8.78	$786.99K ₿189.29	$0.00148 ₿0.00000021	$0.001233 ₿0.00000020	$6.13K ₿0.98	$1.35M ₿207.44	$786.99K ₿189.29
3732	BloodLoop $BLS	$0.01615	-3.01	$784.99K	$0.0167	$0.01579	$30.19K	$5.65M	$784.99K
3733	Sommelier SOMM	$0.002324 ₿0.0000023	3.09	$781.54K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$23.13K ₿1.44	$1.16M ₿1.16K	$781.54K ₿665.5
3736	Polkaswap PSWAP	$0.0002241 ₿0.000000031	2.31	$782.78K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.95K ₿0.2	$2.24M ₿319.8	$782.78K ₿114.78
3737	Metaverser MTVT	$0.001353 ₿0.000000075	3.41	$789.46K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$2.13K ₿4.23	$2.67M ₿148.37	$789.46K ₿19.87
3738	Astrovault AXV	$0.009026 ₿0.0000023	0.60	$782.26K ₿40.09	$0.009129 ₿0.0000023	$0.008972 ₿0.0000022	$3.64K ₿0.77	$1.98M ₿495.34	$782.26K ₿40.09
3741	Revuto REVU	$0.005777 ₿0.00000023	2.25	$781K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$99.64K ₿1.39	$1.62M ₿66.53	$781K ₿19.48
3743	Blink Galaxy GQ	$0.0001214 ₿0.000000018	2.72	$774.99K ₿117.23	$0.0001214 ₿0.000000020	$0.0001178 ₿0.000000017	$28.86K ₿36.37	$790.65K ₿122.07	$774.99K ₿117.23
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1592 ₿0.0000016	$0.1544 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	KI XKI	$0.001305 ₿0.00000013	0.44	$779.11K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$75.95 ₿0.02	$1.24M ₿123.94	$779.11K ₿70.95
3748	BAI Stablecoin BAI	$1.05 ₿0.000014	0.04	$775.88K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.63K ₿0.92	$775.88K ₿18.58	$775.88K ₿18.58
3748	SAIKO•HAMSTER $SAIKO	$0.03698	2.09	$777.41K	$0.03726	$0.03464	$479.96	$777.41K	$777.41K
3749	Artem ARTEM	$0.001975 ₿0.000000061	0.50	$777.01K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$23.27K ₿0.33	$1.98M ₿60.79	$777.01K ₿23.3
3751	web3war FPS	$0.02172 ₿0.0000023	3.82	$770.64K ₿42.12	$0.02341 ₿0.0000024	$0.02007 ₿0.0000023	$74.44K ₿0.18	$3.25M ₿360.19	$770.64K ₿42.12
3754	CRT AI Network CRTAI	$0.00165	-3.47	$770.63K	$0.001762	$0.001623	$145.57K	$925.86K	$770.63K
3755	Avocado DAO AVG	$0.005602 ₿0.00000052	1.47	$768.8K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.49K ₿0.5	$5.6M ₿524.24	$768.8K ₿41.18
3756	THREE $THREE	$0.007673	-5.88	$767.29K	$0.008221	$0.00712	$315.34K	$767.29K	$767.29K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	AGIX AGX	$0.007674 ₿0.0000077	6.60	$767.47K ₿0	$0.007986 ₿0.0000081	$0.007199 ₿0.0000072	$7.16K ₿11.28	$767.47K ₿770.68	$767.47K ₿0
3758	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3760	Wombat Exchange WOM	$0.003002 ₿0.00000060	6.46	$762.89K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.02K ₿0.98	$3M ₿604.58	$762.89K ₿89.74
3761	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	-0.05	$762.88K ₿31.02	$0.000000001759	$0.000000001759	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3765	IXO IXO	$0.008775 ₿0.0000010	-8.96	$760.29K ₿92.93	$0.009732 ₿0.0000011	$0.008421 ₿0.00000098	$1.37K ₿0.07	$1.11M ₿135.43	$760.29K ₿92.93
3766	Paca AI PACA	$0.001006	2.16	$758.68K	$0.00103	$0.0009623	$184.46K	$1.21M	$758.68K
3767	Carlo CARLO	$0.0007571	4.85	$757.83K	$0.0007871	$0.0007221	$4.54K	$757.83K	$757.83K
3768	Gemini GEMINI	$0.0007663	-0.60	$757.04K	$0.0008637	$0.0007551	$4.2K	$757.04K	$757.04K
3770	Zeitgeist ZTG	$0.008338 ₿0.00000087	3.10	$757.65K ₿20.45	$0.008343 ₿0.00000091	$0.007779 ₿0.00000086	$16.55K ₿0.4	$948.45K ₿94.08	$757.65K ₿20.45
3771	Ertha ERTHA	$0.0006261 ₿0.000000040	12.74	$758.89K ₿49.09	$0.0006293 ₿0.000000043	$0.0005502 ₿0.000000038	$144.16K ₿6.47	$1.25M ₿81	$758.89K ₿49.09
3772	Internet Doge IDOGE	$0.7554 ₿0.000018	3.22	$755.49K ₿18.22	$0.7689 ₿0.000019	$0.7319 ₿0.000017	$1.06 ₿0.18	$755.49K ₿18.22	$755.49K ₿18.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}