Página de Resultados 30 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3562	Quick Intel QKNTL	$0.01005 ₿0.00000098	0.27	$803.57K ₿78.88	$0.0101 ₿0.0000010	$0.009869 ₿0.00000098	$332.42 ₿0.36	$803.99K ₿78.92	$803.57K ₿78.88
3563	BiFi BIFI	$0.001371 ₿0.000000081	3.61	$802.26K ₿45.4	$0.001445 ₿0.000000083	$0.001318 ₿0.000000077	$111.48K ₿0.57	$1.37M ₿80.79	$802.26K ₿45.4
3564	analoS ANALOS	$0.000008199 ₿0.0000000013	-0.03	$801.95K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000813 ₿0.0000000013	$843.96K ₿75.77	$812.78K ₿138.98	$801.95K ₿137.11
3568	Astrolescent ASTRL	$0.04884	-1.48	$799.85K	$0.05083	$0.04881	$63.1	$1.76M	$799.85K
3571	THREE $THREE	$0.007967	-4.78	$796.07K	$0.00874	$0.00792	$66.78K	$796.07K	$796.07K
3572	Pakcoin PAK	$0.009601 ₿0.000000056	-1.63	$795.33K ₿4.51	$0.009786 ₿0.000000056	$0.009543 ₿0.000000053	$12.12K ₿0.07	$1.75M ₿10.18	$795.33K ₿4.51
3573	Pepe on SOL PEPE	$0.0007983	7.79	$794.95K	$0.0008545	$0.0007406	$135.41K	$794.95K	$794.95K
3574	Gameswap GSWAP	$0.09071 ₿0.000013	0.35	$794.73K ₿114.3	$0.09324 ₿0.000013	$0.08038 ₿0.000012	$21.99K ₿1.7	$1.81M ₿260.94	$794.73K ₿114.3
3575	Xi Token XI	$0.001887 ₿0.000000085	3.39	$793.79K ₿35.8	$0.001961 ₿0.000000092	$0.001799 ₿0.000000077	$103.88 ₿0.21	$1.89M ₿85.05	$793.79K ₿35.8
3576	Waterfall WATER	$0.0003166	1.12	$793.63K	$0.0003167	$0.0003049	$1.8K	$8.01M	$793.63K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.18 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	UDAO UDAO	$0.121	-0.79	$792.29K	$0.1236	$0.1202	$149.49K	$24.2M	$792.29K
3578	Artem ARTEM	$0.002025 ₿0.000000061	0.93	$794.78K ₿23.3	$0.002026 ₿0.000000061	$0.002001 ₿0.000000059	$24.99K ₿0.33	$2.03M ₿60.79	$794.78K ₿23.3
3579	Script Network SCPT	$0.001068 ₿0.00000057	-2.53	$792.52K ₿152.82	$0.00114 ₿0.00000064	$0.001067 ₿0.00000055	$206.28K ₿30.33	$1.05M ₿580.51	$792.52K ₿152.82
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	Kibble KIBBLE	$0.004492 ₿0.00000063	-0.66	$791.04K ₿0	$0.004621 ₿0.00000074	$0.004461 ₿0.00000052	$2.26K ₿5.24	$1.52M ₿639.21	$791.04K ₿0
3581	MOSS AI MOSS	$0.0008465	3.15	$790.97K	$0.001057	$0.0008207	$522.3K	$790.97K	$790.97K
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002484 ₿0.000000030	$0.002397 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	SatoshAI SAI	$0.0004177	0	$789.56K	$0	$0	$6.18	$877.28K	$789.56K
3584	Shifu SHIFU	$0.00000862	-1.45	$789.47K	$0.000008859	$0.000008559	$1.5K	$862.22K	$789.47K
3585	BEFE BEFE	$0.000008369 ₿0.0000000049	-3.07	$789.4K ₿0	$0.000008739 ₿0.0000000049	$0.00000829 ₿0.0000000045	$1.82M ₿5.02	$836.89K ₿490.26	$789.4K ₿0
3586	Juicebox JBX	$0.0004237 ₿0.000000045	10.46	$788.55K ₿89.26	$0.0004243 ₿0.000000049	$0.0003822 ₿0.000000045	$935.2 ₿0.07	$816.1K ₿93.34	$788.55K ₿89.26
3587	Cheese CHEESE	$0.0007885	-3.26	$788.55K	$0.00124	$0.0007395	$38.53K	$788.55K	$788.55K
3589	Paca AI PACA	$0.00105	-2.55	$787.41K	$0.001096	$0.001044	$192.24K	$1.25M	$787.41K
3590	TruBadger TRUBGR	$0.000000001805 ₿0.000000000000065	-1.68	$786.85K ₿31.02	$0.000000001846	$0.000000001799	$805.62 ₿0	$1.81M ₿65.48	$786.85K ₿31.02
3592	Holograph HLG	$0.0005153	0.22	$785.73K	$0.0005191	$0.000513	$20.96K	$5.14M	$785.73K
3593	Parex PRX	$0.04041 ₿0.000010	-9.19	$786.03K ₿81.5	$0.0447 ₿0.000011	$0.03964 ₿0.000010	$181.52K ₿19.57	$1.68M ₿347.35	$786.03K ₿81.5
3595	Goat Protocol GOA	$1.8 ₿0.000020	-0.56	$783.78K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$10.46 ₿0	$1.8M ₿20.05	$783.78K ₿0
3596	HYDRA HYDRA	$0.0000000953	-0.09	$783.13K	$0.0000001022	$0.0000000915	$6.05K	$783.13K	$783.13K
3597	ZARA AI ZARA	$0.001253	-3.14	$782.76K	$0.001414	$0.001242	$25.21K	$810.68K	$782.76K
3598	3DPass P3D	$0.001845 ₿0.00000022	0.29	$782.41K ₿0	$0.00192 ₿0.00000026	$0.001831 ₿0.00000022	$8.05K ₿2.12	$1.33M	$782.41K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Orcfax FACT	$0.004442 ₿0.00000031	-0.92	$781.09K ₿55.77	$0.004588 ₿0.00000033	$0.00443 ₿0.00000031	$199.2 ₿0.14	$4.43M ₿316.58	$781.09K ₿55.77
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2183 ₿0.0000026	$0.2084 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Avocado DAO AVG	$0.00582 ₿0.00000052	0.86	$780.47K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$51.78K ₿0.5	$5.82M ₿524.24	$780.47K ₿41.18
3604	Luminous LUM	$0.7808	-0.76	$780.81K	$0.7961	$0.7726	$173.81K	$780.81K	$780.81K
3605	Woman Yelling At Cat WYAC	$0.0007907	1.56	$778.47K	$0.0008274	$0.0007665	$4.77K	$778.47K	$778.47K
3606	Bitbama BAMA	$0.001652	-1.87	$778.12K	$0.001694	$0.001653	$32.72K	$778.12K	$778.12K
3607	Pandacoin PND	$0.00002188 ₿0.00000000055	-3.04	$777.05K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002184 ₿0.00000000054	$4.99 ₿0	$777.05K ₿17.65	$777.05K ₿19.43
3608	DeltaPrime PRIME	$0.1792	0.25	$774.77K	$0.1835	$0.1781	$1.48	$7.16M	$774.77K
3609	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3610	Wombat Exchange WOM	$0.003029 ₿0.00000060	-0.12	$769.7K ₿89.74	$0.003056 ₿0.00000063	$0.002984 ₿0.00000059	$5.68K ₿0.98	$3.03M ₿604.58	$769.7K ₿89.74
3611	Enjinstarter EJS	$0.000186 ₿0.00000012	-12.03	$769.07K ₿478.75	$0.0002115 ₿0.00000012	$0.000172 ₿0.00000011	$17.52K ₿5	$917.3K ₿593.39	$769.07K ₿478.75
3612	Lithium Finance LITH	$0.00009011 ₿0.000000024	30.26	$770.97K ₿146.33	$0.0001175 ₿0.000000027	$0.00006854 ₿0.000000024	$553.3K ₿9.4	$899.89K ₿245.66	$770.97K ₿146.33
3613	Ycash YEC	$0.04733 ₿0.00000053	-3.49	$767.08K ₿7.85	$0.05274 ₿0.00000054	$0.04647 ₿0.00000047	$131.19 ₿0.01	$767.2K ₿11.04	$767.08K ₿7.85
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$109.85 ₿0.0013	$101.19 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Antfarm Token ATF	$0.0782 ₿0.0000025	4.25	$766.9K ₿24.7	$0.08053 ₿0.0000025	$0.0741 ₿0.0000024	$318.33 ₿0	$766.9K ₿24.7	$766.9K ₿24.7
3616	Akropolis KAON	$0.0001643 ₿0.00000012	7.73	$766.3K ₿12.34	$0.0001888 ₿0.00000012	$0.0001468 ₿0.00000011	$105.62K ₿176.95	$2.46M ₿617.24	$766.3K ₿12.34
3618	Coconut Chicken $CCC	$0.00008207 ₿0.0000000067	-6.32	$765.54K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008197 ₿0.0000000066	$2.23K ₿0.69	$765.54K ₿65.63	$765.54K ₿65.63
3620	Zeitgeist ZTG	$0.008488 ₿0.00000087	-2.66	$764.72K ₿20.45	$0.008749 ₿0.00000091	$0.008444 ₿0.00000086	$7.29 ₿0.4	$958.04K ₿94.08	$764.72K ₿20.45
3621	Affyn FYN	$0.002067 ₿0.0000010	-0.10	$765.63K ₿365.29	$0.002096 ₿0.0000011	$0.002055 ₿0.0000010	$79.17K ₿14.86	$2.07M ₿1.04K	$765.63K ₿365.29
3622	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.08	$763.43K ₿24.56	$0.1042 ₿0.0000033	$0.104 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3623	Fefe FEFE	$0.001805	-3.09	$762.14K	$0.001892	$0.001801	$237.37K	$762.14K	$762.14K
3624	Neiro NEIRO	$0.0007614	-1.74	$760.75K	$0.0007884	$0.0007344	$2.02M	$760.75K	$760.75K
3625	GulfCoin GULF	$0.005037 ₿0.00000045	0.13	$760.45K ₿68.31	$0.005051 ₿0.00000046	$0.005024 ₿0.00000044	$19.01K ₿3.54	$25.17M ₿2.26K	$760.45K ₿68.31
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09926 ₿0.0000011	$0.09429 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Shibwifhatcoin SHIB	$0.0007676 ₿0.000000034	-2.53	$758.86K ₿34.74	$0.000817 ₿0.000000039	$0.000761 ₿0.000000030	$3.38K ₿2.58	$758.86K ₿34.74	$758.86K ₿34.74
3630	Sparklife SPS	$0.0002057	-0.73	$758.21K	$0.0002088	$0.0002044	$156.22	$2.06M	$758.21K
3633	PEPE (Ordinals) PEPE	$0.0179 ₿0.0000077	-3.21	$756.1K ₿318.06	$0.01859 ₿0.0000087	$0.01768 ₿0.0000047	$120.03K ₿95.85	$756.1K ₿318.06	$756.1K ₿318.06
3634	sEUR SEUR	$0.7585 ₿0.000015	1.00	$754.78K ₿15.37	$0.7585 ₿0.000015	$0.751 ₿0.000015	$1.47K ₿0.09	$754.78K ₿15.37	$754.78K ₿15.37
3636	Litecoin Mascot LESTER	$0.0007551	1.16	$755.05K	$0.0007645	$0.0007385	$566.41K	$755.05K	$755.05K
3637	CRT AI Network CRTAI	$0.001617	-1.70	$753.98K	$0.001698	$0.001604	$203.44K	$905.85K	$753.98K
3638	Alpha Impact FOLO	$0.002601 ₿0.00000013	-1.73	$754.49K ₿37.74	$0.002676 ₿0.00000013	$0.00259 ₿0.00000012	$85.08 ₿0.01	$1.1M ₿55.19	$754.49K ₿37.74
3639	Honk HONK	$0.000763 ₿0.000000090	-1.27	$752.07K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$1.92K ₿2.16	$759.7K ₿89.52	$752.07K ₿86.83
3640	Catboy CATBOY	$0.00694 ₿0.0000014	-0.37	$751.95K ₿269.44	$0.007038 ₿0.0000017	$0.006902 ₿0.0000013	$216.81K ₿16.9	$751.95K ₿283.53	$751.95K ₿269.44
3642	Göztepe S.K. Fan Token GOZ	$0.2289 ₿0.000017	-0.56	$751.1K ₿41.8	$0.2336 ₿0.000018	$0.2263 ₿0.000016	$26.42K ₿7.9	$1.6M ₿123.49	$751.1K ₿41.8
3643	BAI Stablecoin BAI	$0.9862 ₿0.000014	-0.46	$750.97K ₿18.58	$1 ₿0.000014	$0.9861 ₿0.000014	$1.66K ₿0.92	$750.97K ₿18.58	$750.97K ₿18.58
3644	Rowan Coin RWN	$0.00384 ₿0.0000031	-5.59	$750.32K ₿621.37	$0.00414 ₿0.0000032	$0.003689 ₿0.0000029	$49.1K ₿13.61	$2.1M ₿1.74K	$750.32K ₿621.37
3645	Auroracoin AUR	$0.03794 ₿0.00000084	-7.04	$749.41K ₿16.83	$0.04135 ₿0.00000096	$0.03081 ₿0.00000084	$56.76 ₿0	$796.06K ₿17.88	$749.41K ₿16.83
3648	Brian BRIAN	$0.0007695	4.77	$748.07K	$0.000773	$0.0007314	$3.45K	$748.07K	$748.07K
3649	Ryo Currency RYO	$0.01372 ₿0.00000026	0.12	$747.46K ₿13.6	$0.01402 ₿0.00000044	$0.01356 ₿0.00000021	$2.25K ₿0.1	$1.21M ₿23.22	$747.46K ₿13.6
3650	POPDOG POPDOG	$0.0007698 ₿0.000000021	0.70	$746.88K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$133.58K ₿0.17	$746.88K ₿21.84	$746.88K ₿0
3651	WATCoin WAT	$0.00005785	-1.88	$745.58K	$0.00006169	$0.00005755	$853.75K	$4.03M	$745.58K
3652	Mode Bridged WBTC (Mode) WBTC	$82,102 ₿0.99	-0.60	$744.3K ₿0	$83,861 ₿1.0021	$82,012 ₿0.98	$75.44 ₿0.44	$744.3K	$744.3K ₿0
3655	Solidly SOLID	$0.06161 ₿0.0000078	1.63	$740.55K ₿65.85	$0.06295 ₿0.0000081	$0.06028 ₿0.0000077	$4.14 ₿0.12	$5.45M ₿654.9	$740.55K ₿65.85
3658	EQIFi EQX	$0.00148 ₿0.00000012	-6.61	$740.12K ₿45.17	$0.001587 ₿0.00000013	$0.001476 ₿0.00000012	$127.8K ₿3.79	$740.12K ₿64.34	$740.12K ₿45.17
3661	EARLY Radix EARLY	$0.000737	-7.65	$737.41K	$0.0008114	$0.000733	$5.21K	$737.41K	$737.41K
3662	IguVerse IGU IGU	$0.002531 ₿0.00000043	-0.64	$737.34K ₿106.68	$0.002611 ₿0.00000047	$0.002474 ₿0.00000043	$77.19K ₿18.05	$1.01M ₿175.69	$737.34K ₿106.68
3665	MEME (Ordinals) MEME	$7.36 ₿0.00091	4.89	$735.22K ₿91.82	$7.35 ₿0.0010	$6.99 ₿0.00067	$236.47K ₿20.22	$735.22K ₿91.82	$735.22K ₿91.82
3669	OraiDEX ORAIX	$0.001353 ₿0.00000025	-1.36	$733.82K ₿110.94	$0.001394 ₿0.00000025	$0.001345 ₿0.00000024	$37.81K ₿3.69	$1M ₿187.87	$733.82K ₿110.94
3670	Terraport TERRA	$0.003647 ₿0.00000028	4.34	$733.69K ₿0	$0.003656 ₿0.00000030	$0.003496 ₿0.00000027	$13.73K ₿0.53	$2.35M ₿218	$733.69K ₿0
3671	Celer Bridged WETH (Astar) WETH	$1,775.26	-1.03	$733.41K	$1,818.84	$1,772.69	$1.39K	$733.41K	$733.41K
3672	Kintsugi KINT	$0.2298 ₿0.000016	2.42	$733.25K ₿37.48	$0.234 ₿0.000017	$0.2244 ₿0.000015	$4.61K ₿0.58	$2.3M ₿166.26	$733.25K ₿37.48
3673	CLAPCAT $CLAP	$0.000837	-4.15	$732.3K	$0.0009235	$0.000836	$4.25K	$732.3K	$732.3K
3674	Odin Liquidity Network ODIN	$0.003896	-2.18	$730.27K	$0.004047	$0.003888	$5.49K	$730.27K	$730.27K
3675	Weirdo WEIRDO	$0.00001051	-4.86	$729.98K	$0.00001167	$0.00001032	$4.94K	$729.98K	$729.98K
3676	Wam WAM	$0.001076 ₿0.00000011	-1.07	$731.33K ₿71.92	$0.001094 ₿0.00000011	$0.001073 ₿0.00000011	$64.43K ₿3.19	$1.08M ₿113.83	$731.33K ₿71.92
3677	CYI by Virtuals CYI	$0.0007321	0.51	$729.27K	$0.0007551	$0.0007182	$738	$729.27K	$729.27K
3678	Bridged Wrapped BTC (BEVM) WBTC	$82,655	-1.02	$729.18K	$84,415	$82,380	$17.64	$729.18K	$729.18K
3679	Meowcoin MEWC	$0.0001082 ₿0.0000000041	13.15	$729K ₿17.3	$0.0001561 ₿0.0000000046	$0.00009564 ₿0.0000000040	$4.02K ₿0.13	$729K ₿17.3	$729K ₿17.3
3680	FOREST FOREST	$0.0007318	-4.01	$728.28K	$0.0007742	$0.0007261	$5.08K	$728.28K	$728.28K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009876 ₿0.0000000011	$0.00009611 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	AgentAlgo AGENT	$0.03464	-3.19	$726.04K	$0.03648	$0.03456	$1.29K	$726.04K	$726.04K
3685	Omira OMIRA	$0.007251	4.07	$725.47K	$0.007398	$0.006859	$2.36K	$725.47K	$725.47K
3686	Neos.ai NEOS	$0.007251	3.55	$725.36K	$0.007373	$0.006968	$1.92K	$725.36K	$725.36K
3687	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3688	Jarvis Reward Token JRT	$0.001823 ₿0.000000093	1.77	$724.04K ₿37.19	$0.001864 ₿0.000000096	$0.00179 ₿0.000000090	$34.08 ₿0.02	$1.03M ₿52.92	$724.04K ₿37.19
3690	Griffain New Hedge Fund CITADAIL	$0.0007228	-0.81	$723.04K	$0.0007954	$0.0007199	$33.35K	$723.04K	$723.04K
3691	Thales AI THALES	$0.0007225	-6.00	$722.03K	$0.0007713	$0.0006928	$10.25K	$722.03K	$722.03K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001466 ₿0.0000000017	$0.00008271 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}