Página de Resultados 30 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	CLever CLEV	$6.83 ₿0.000097	-0.92	$805.67K ₿10.3	$6.95	$6.83	$468 ₿0.03	$8.53M ₿113	$805.67K ₿10.3
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002139 ₿0.000000020	$0.002113 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3912	BoringDAO BORING	$0.0004687 ₿0.000000060	24.29	$803.39K ₿95.49	$0.0006289 ₿0.000000061	$0.0003386 ₿0.000000058	$123.53K ₿9.16	$803.39K ₿95.49	$803.39K ₿95.49
3913	Uniswap Protocol UNI	$0.0008007 ₿0.00022	5.70	$800.74K ₿5.54K	$0.0009184 ₿0.	$0.0006931 ₿0.	$11.58K ₿0	$800.74K	$800.74K ₿5.54K
3917	Gamer Arena GAU	$0.002104 ₿0.0000017	-6.39	$799.23K ₿491.89	$0.002298 ₿0.0000019	$0.002059 ₿0.0000016	$114.38K ₿54.56	$1.05M ₿882.23	$799.23K ₿491.89
3918	Husky Axax HUSKY	$0.000000009033 ₿0.0000000000013	-3.79	$798.79K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000008796 ₿0.0000000000010	$4.8K ₿1.91	$798.79K ₿116.44	$798.79K ₿116.44
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001548 ₿0.0000000014	$0.0001459 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3922	Gemini GEMINI	$0.0007973	2.86	$797.24K	$0.0008111	$0.000772	$991.79	$797.24K	$797.24K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3222 ₿0.0000030	$0.3064 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Shikoku SHIK	$0.000000000841 ₿0.000000000000027	0.32	$795.81K ₿25.68	$0.000000000859 ₿0.000000000000027	$0.000000000837 ₿0.000000000000026	$209.77 ₿0.02	$795.81K ₿25.68	$795.81K ₿25.68
3926	Paca AI PACA	$0.001055	1.58	$795.38K	$0.001098	$0.001035	$216.84K	$1.27M	$795.38K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.48 ₿0.00036	$33.43 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Fefe FEFE	$0.00189	7.28	$795.3K	$0.001983	$0.00174	$265.36K	$795.3K	$795.3K
3928	EquityPay EQPAY	$0.06274 ₿0.00000072	-1.21	$794.58K ₿8.53	$0.06406 ₿0.00000081	$0.05913 ₿0.00000069	$30.93K ₿0.07	$794.95K ₿13.1	$794.58K ₿8.53
3931	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06921 ₿0.00000065	$0.05955 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3934	Spacemesh $SMH	$0.01098 ₿0.000048	1.00	$788.66K ₿0	$0.01108 ₿0.000050	$0.01079 ₿0.000046	$522.65K ₿10.88	$788.66K	$788.66K ₿0
3935	Meowcoin MEWC	$0.0001093 ₿0.0000000041	8.17	$788.24K ₿17.3	$0.00015 ₿0.0000000046	$0.00009841 ₿0.0000000040	$5.46K ₿0.13	$788.24K ₿17.3	$788.24K ₿17.3
3937	BEFE BEFE	$0.000008349 ₿0.0000000049	-0.16	$783.93K ₿0	$0.00000846 ₿0.0000000049	$0.00000823 ₿0.0000000045	$214.8K ₿5.02	$831.09K ₿490.26	$783.93K ₿0
3938	TruBadger TRUBGR	$0.000000001823 ₿0.000000000000065	-0.26	$787.13K ₿31.02	$0.000000001828	$0.000000001823	$24.37 ₿0	$1.82M ₿65.48	$787.13K ₿31.02
3939	analoS ANALOS	$0.00000796 ₿0.0000000013	-0.67	$785.75K ₿137.11	$0.00000813 ₿0.0000000014	$0.000007789 ₿0.0000000013	$11.32K ₿75.77	$796.11K ₿138.98	$785.75K ₿137.11
3941	Blockchain Bets BCB	$0.0008925 ₿0.00000037	0.30	$783.49K ₿328.45	$0.0009092 ₿0.00000039	$0.0008772 ₿0.00000035	$106.41 ₿2.74	$783.49K ₿328.45	$783.49K ₿328.45
3942	FARCANA FAR	$0.0006294 ₿0.0000017	-4.04	$783.25K ₿607.69	$0.000733 ₿0.0000017	$0.0006233 ₿0.0000016	$1.23M ₿82.46	$3.15M ₿8.95K	$783.25K ₿607.69
3943	Tarot V1 TAROT	$0.01159 ₿0.00000044	0.50	$783.25K ₿27.45	$0.0116 ₿0.00000047	$0.01132 ₿0.00000042	$6.74 ₿0.02	$1.16M ₿44.83	$783.25K ₿27.45
3945	Hot Cross HOTCROSS	$0.00701 ₿0.00000015	-1.16	$781.64K ₿17.28	$0.007136 ₿0.00000015	$0.007009 ₿0.00000014	$173.41K ₿3.28	$3.51M ₿77.48	$781.64K ₿17.28
3946	Akropolis KAON	$0.0001669 ₿0.00000012	-0.25	$781.33K ₿12.34	$0.0001695 ₿0.00000012	$0.0001623 ₿0.00000011	$129.19K ₿176.95	$2.5M ₿617.24	$781.33K ₿12.34
3947	Xpense XPE	$0.03743 ₿0.0000037	-0.98	$779.81K ₿78.6	$0.03827 ₿0.0000038	$0.03741 ₿0.0000037	$1.04K ₿0.22	$1.15M ₿78.6	$779.81K ₿78.6
3949	Polkaswap PSWAP	$0.0002233 ₿0.000000031	7.57	$778.59K ₿114.78	$0.0002493 ₿0.000000032	$0.0002072 ₿0.000000023	$1.12K ₿0.2	$2.23M ₿319.8	$778.59K ₿114.78
3951	OraiDEX ORAIX	$0.00144 ₿0.00000025	-0.01*	$777.49K ₿110.94	$0.00146 ₿0.00000025	$0.00144 ₿0.00000024	$90.24K ₿3.69	$1.06M ₿187.87	$777.49K ₿110.94
3952	PlutusDAO PLS	$0.01674 ₿0.00000061	3.50	$776.95K ₿6.63	$0.01692 ₿0.00000064	$0.01616 ₿0.00000060	$1.05K ₿0.21	$1.67M ₿61.18	$776.95K ₿6.63
3954	WASSIE WASSIE	$0.000001129 ₿0.00000000010	-0.01*	$776.41K ₿0	$0.00000115 ₿0.00000000011	$0.000001129 ₿0.00000000010	$103.55 ₿0.57	$776.41K ₿74.52	$776.41K ₿0
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04089 ₿0.00000038	$0.03942 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	PIP PIP	$0.002038 ₿0.0000019	-0.16	$775.72K ₿364.54	$0.002141 ₿0.0000019	$0.002038 ₿0.0000019	$78.73K ₿2.1	$2.04M ₿2K	$775.72K ₿364.54
3957	Hydra HYDRA	$0.193 ₿0.000011	-1.66	$774.68K ₿266.21	$0.1969 ₿0.000011	$0.1925 ₿0.000010	$66.91K ₿3.85	$0	$774.68K ₿266.21
3958	Pepe on SOL PEPE	$0.0007734	-4.56	$773.4K	$0.0008147	$0.0007732	$13.65K	$773.4K	$773.4K
3960	BinStarter BSR	$0.02048 ₿0.0000011	-1.15	$770.42K ₿0	$0.02091 ₿0.0000011	$0.02047 ₿0.0000010	$9.46K ₿0.04	$2.05M ₿94.13	$770.42K ₿0
3962	Integritee TEER	$0.1931 ₿0.000010	-5.62	$768.23K ₿40.71	$0.205 ₿0.000010	$0.1931 ₿0.000010	$116.62K ₿0.54	$1.93M ₿102.34	$768.23K ₿40.71
3965	Bostrom BOOT	$0.000000001172 ₿0.00000000000052	-3.99	$765.56K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.000000001174 ₿0.00000000000051	$2.15K ₿0.11	$1.47M ₿626.86	$765.56K ₿310.21
3966	Revolt 2 Earn RVLT	$0.00000001175 ₿0.00000000000017	1.53	$764.76K ₿11.1	$0.00000001191 ₿0.00000000000017	$0.00000001156 ₿0.00000000000016	$355.76 ₿0.01	$768.91K ₿11.16	$764.76K ₿11.1
3969	PLYR L1 PLYR	$0.007524	0.32	$763.78K	$0.008313	$0.007373	$8.59K	$5.64M	$763.78K
3970	Blinks.gg BGG1	$0.0007638	-0.12	$763.77K	$0.0007731	$0.000762	$153.75K	$763.77K	$763.77K
3971	Terraport TERRA	$0.003648 ₿0.00000028	0.50	$763.03K ₿0	$0.003649 ₿0.00000030	$0.003609 ₿0.00000027	$110.12K ₿0.53	$2.34M ₿218	$763.03K ₿0
3973	The Last Play RETIRE	$0.0007625	-25.06	$762.53K	$0.001017	$0.0007502	$35.97K	$762.53K	$762.53K
3975	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01061 ₿0.00000010	$0.009465 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Wombat Exchange WOM	$0.002998 ₿0.00000060	-1.83	$761.93K ₿89.74	$0.003059 ₿0.00000063	$0.002994 ₿0.00000059	$4.18K ₿0.98	$3M ₿604.58	$761.93K ₿89.74
3978	MAGA VP MVP	$0.01696	1.46	$759.88K	$0.01864	$0.01613	$168.47K	$805.83K	$759.88K
3980	Guru Network GURU	$0.002455	-0.78	$758.72K	$0.002495	$0.002415	$85.94K	$2.46M	$758.72K
3981	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3982	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	1.05	$757.61K ₿83.14	$0.0008427 ₿0.000000094	$0.0008259 ₿0.000000082	$251.48 ₿0.54	$1.18M ₿129.46	$757.61K ₿83.14
3983	NutCoin NUT	$0.00000003604	1.15	$757K	$0.00000003664	$0.00000003539	$491.31K	$757K	$757K
3984	Revain REV	$0.000004099 ₿0.0000000018	0	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3985	Elon $ELON	$0.0000011	-22.96	$755.96K	$0.000001459	$0.000001049	$72.61K	$755.96K	$755.96K
3986	Wam WAM	$0.001112 ₿0.00000011	3.69	$755.86K ₿71.92	$0.00117 ₿0.00000011	$0.001069 ₿0.00000011	$180.13K ₿3.19	$1.11M ₿113.83	$755.86K ₿71.92
3987	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1242 ₿0.0000011	$0.105 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3988	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3990	web3war FPS	$0.01902 ₿0.0000023	-0.65	$754.39K ₿42.12	$0.0199 ₿0.0000024	$0.01827 ₿0.0000023	$103.09K ₿0.18	$2.86M ₿360.19	$754.39K ₿42.12
3991	SAIKO•HAMSTER $SAIKO	$0.03586	0.29	$753.21K	$0.03595	$0.03572	$440.83	$753.21K	$753.21K
3993	BaseSwap BSWAP	$0.1041 ₿0.000019	-0.75	$750.89K ₿0	$0.1058 ₿0.000021	$0.103 ₿0.000018	$5.91K ₿4.68	$1.04M ₿4.09	$750.89K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,349.39 ₿0.022	$2,032.14 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3996	Hummingbot HBOT	$0.001355 ₿0.000000047	-0.17	$749.74K ₿26	$0.001357 ₿0.000000050	$0.001351 ₿0.000000047	$62.18 ₿0	$1.36M ₿47.9	$749.74K ₿26
3997	EQIFi EQX	$0.001499 ₿0.00000012	-0.82	$748.86K ₿45.17	$0.001551 ₿0.00000013	$0.001479 ₿0.00000012	$208.39K ₿3.79	$748.86K ₿64.34	$748.86K ₿45.17
4000	Tema TEMA	$0.0007486	-8.85	$749.43K	$0.0008351	$0.0007494	$312.96K	$749.43K	$749.43K
4001	Giveth GIV	$0.002255 ₿0.00000020	-3.04	$748.05K ₿43.19	$0.00237 ₿0.00000021	$0.002253 ₿0.00000020	$210.19 ₿1.27	$2.26M ₿206.61	$748.05K ₿43.19
4003	BAI Stablecoin BAI	$1 ₿0.000014	0.16	$746.22K ₿18.58	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.14K ₿0.92	$746.22K ₿18.58	$746.22K ₿18.58
4005	nomnom NOMNOM	$0.0007453	-1.40	$746.71K	$0.0007775	$0.0007304	$35.43K	$746.71K	$746.71K
4006	Prism PRISM	$0.0004059 ₿0.000000051	-1.42	$744.95K ₿95.37	$0.0004118 ₿0.000000053	$0.0004056 ₿0.000000049	$104.34K ₿0.28	$776.78K ₿99.45	$744.95K ₿95.37
4008	DNA DNA	$0.000000000018	3.84	$744.62K	$0.000000000019	$0.000000000016	$637.32K	$744.62K	$744.62K
4010	X Community X	$0.0007518	-5.79	$744.28K	$0.0008188	$0.0007399	$25.99K	$744.28K	$744.28K
4012	MBD Financials MBD	$0.00002862 ₿0.0000000056	-7.58	$742.68K ₿80.59	$0.00003122 ₿0.0000000059	$0.00002835 ₿0.0000000053	$38.17K ₿5.73	$1.14M ₿233.83	$742.68K ₿80.59
4013	DORA AI by Virtuals DORA	$0.0008679	-1.68	$741.55K	$0.001036	$0.0008646	$23.82K	$867.9K	$741.55K
4014	VCGamers VCG	$0.007415 ₿0.00000014	-4.03	$741.52K ₿14.82	$0.007788 ₿0.00000014	$0.007298 ₿0.00000013	$395.69 ₿0.01	$741.52K ₿14.82	$741.52K ₿14.82
4015	Zoomer ZOOMER	$0.0000105 ₿0.00000000069	-1.63	$725.22K ₿47.73	$0.00001093 ₿0.00000000072	$0.00001047 ₿0.00000000067	$1.05K ₿0.58	$725.22K ₿47.73	$725.22K ₿47.73
4017	OpenANX OAX	$0.01324 ₿0.0000044	1.38	$738.97K ₿247.92	$0.01338 ₿0.0000047	$0.01289 ₿0.0000036	$98.26K ₿271.58	$1.32M ₿444.36	$738.97K ₿247.92
4019	Kibble KIBBLE	$0.004215 ₿0.00000063	-2.93	$738.07K ₿0	$0.004372 ₿0.00000074	$0.00421 ₿0.00000052	$1.05K ₿5.24	$1.43M ₿639.21	$738.07K ₿0
4020	Bonsai Token BONSAI	$0.00195 ₿0.00000098	-0.04	$736.44K ₿0	$0.001972 ₿0.0000020	$0.001932 ₿0.00000083	$31.63 ₿4.45	$1.95M ₿986.08	$736.44K ₿0
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.0000505 ₿0.00000000047	$0.00003913 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4022	Moby MOBY	$0.01784 ₿0.000015	-6.85	$735.06K ₿372.65	$0.02039 ₿0.000016	$0.01698 ₿0.000014	$42.49K ₿5.07	$1.78M ₿1.51K	$735.06K ₿372.65
4023	WATER Coin WATER	$0.00001005	-1.87	$734.59K	$0.00001036	$0.00001004	$117.36K	$734.59K	$734.59K
4027	PokPok Golden Egg PEGG	$0.09381	-16.89	$731.13K	$0.1129	$0.08176	$49.58K	$1.05M	$731.13K
4029	Crashout CRASHOUT	$0.00073	0.25	$730.01K	$0.0008556	$0.0006599	$61.87K	$730.01K	$730.01K
4031	Suicune HSUI	$0.002972 ₿0.00000033	-5.42	$728.15K ₿0	$0.003222 ₿0.0000016	$0.002971 ₿0.00000033	$567.56 ₿0.31	$728.15K ₿396.55	$728.15K ₿0
4032	Weirdo WEIRDO	$0.00001048	4.65	$728.13K	$0.0000109	$0.00000988	$3.89K	$728.13K	$728.13K
4035	NUSA NUSA	$7.98 ₿0.00016	1.98	$726.49K ₿13.46	$7.95 ₿0.00017	$7.72 ₿0.00015	$1.34K ₿0	$901.73K ₿17.56	$726.49K ₿13.46
4037	Wifejak WIFE	$0.0007253	12.19	$725.38K	$0.0007736	$0.0006093	$18.26K	$725.38K	$725.38K
4038	Jarvis Reward Token JRT	$0.001824 ₿0.000000093	6.51	$724.62K ₿37.19	$0.001843 ₿0.000000096	$0.001709 ₿0.000000090	$54 ₿0.02	$1.03M ₿52.92	$724.62K ₿37.19
4039	Beta Finance BETA	$0.000785 ₿0.0000013	0.66	$722.04K ₿1.09K	$0.0008 ₿0.0000014	$0.000767 ₿0.0000013	$58.19K ₿46.37	$785.09K ₿1.36K	$722.04K ₿1.09K
4040	GOUT GOUT	$0.000004699	-1.75	$721.72K	$0.000004799	$0.000004689	$102.21K	$721.72K	$721.72K
4041	Craze CRAZE	$0.0007207	-8.68	$720.78K	$0.0007916	$0.0007209	$4.06K	$720.78K	$720.78K
4042	FIGHT FIGHT	$0.0007201	0.42	$720.07K	$0.0007591	$0.0007058	$255.34K	$720.07K	$720.07K
4043	Hord HORD	$0.002844 ₿0.00000023	5.59	$718.89K ₿58.05	$0.003087 ₿0.00000023	$0.002684 ₿0.00000022	$114.82K ₿0.66	$907.75K ₿74.43	$718.89K ₿58.05
4044	IDRX IDRX	$0.0000614 ₿0.00000000090	-0.14	$718.68K ₿2.4	$0.0000616 ₿0.00000000091	$0.0000614 ₿0.00000000089	$12.23K ₿0	$718.68K ₿2.4	$718.68K ₿2.4
4047	SAD HAMSTER HAMMY	$0.0007179 ₿0.000000034	-3.91	$717.83K ₿0	$0.00075 ₿0.000000059	$0.0007169 ₿0.000000021	$144.55K ₿6.32	$717.83K ₿34.61	$717.83K ₿0
4048	Vibe Cat VIBE	$0.0007301	-12.07	$717.31K	$0.0008461	$0.0007265	$19.16K	$717.31K	$717.31K
4049	Cyberdoge CDOGE	$0.0007164	-3.18	$716.38K	$0.0007408	$0.0007128	$149.83	$716.38K	$716.38K
4053	PEPE (Ordinals) PEPE	$0.01699 ₿0.0000077	-3.14	$715K ₿318.06	$0.01958 ₿0.0000087	$0.01628 ₿0.0000047	$104.03K ₿95.85	$715K ₿318.06	$715K ₿318.06
4055	Planet Token PLANET	$0.0000008507 ₿0.0000000010	6.67	$713.74K ₿885.41	$0.0000008666 ₿0.0000000011	$0.0000007903 ₿0.0000000010	$248.92K ₿84.75	$838.26K ₿1.04K	$713.74K ₿885.41
4057	PIZA (Ordinals) PIZA	$0.03389 ₿0.0000069	-1.80	$713.42K ₿144.36	$0.03504 ₿0.0000090	$0.03403 ₿0.0000032	$257.75K ₿47.21	$713.42K ₿144.36	$713.42K ₿144.36
4058	Department of Gov Efficiency DOGE	$0.07195	-1.81	$712.25K	$0.07382	$0.06983	$164.96K	$712.25K	$712.25K
4059	Internet Doge IDOGE	$0.716 ₿0.000018	4.43	$716.05K ₿18.22	$0.7266 ₿0.000019	$0.6856 ₿0.000017	$141.42 ₿0.18	$716.05K ₿18.22	$716.05K ₿18.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}