Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3906	Rainbow Bridged WBTC (Aurora) WBTC	$105,818	2.52	$815.01K	$106,327	$103,031	$1.5K	$815.01K	$815.01K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002135 ₿0.000000020	$0.002109 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	BigShortBets BIGSB	$0.1433 ₿0.0000094	-1.34	$811.97K ₿94.03	$1.01 ₿0.0000096	$0.9694 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3908	Pepe on SOL PEPE	$0.0008117	0.76	$808.74K	$0.0008277	$0.0007877	$25.38K	$808.74K	$808.74K
3912	Vibe Cat VIBE	$0.0008222	0.88	$807.75K	$0.0008674	$0.0007219	$20.53K	$807.75K	$807.75K
3913	CLever CLEV	$6.85 ₿0.000097	0.22	$807.55K ₿10.3	$6.96	$6.8	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3914	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3915	Carlo CARLO	$0.0008065	-0.57	$806.91K	$0.0008264	$0.0007716	$1.7K	$806.91K	$806.91K
3916	MBD Financials MBD	$0.000031 ₿0.0000000056	2.58	$808.3K ₿80.59	$0.00003187 ₿0.0000000059	$0.00003021 ₿0.0000000053	$38.92K ₿5.73	$1.25M ₿233.83	$808.3K ₿80.59
3917	EquityPay EQPAY	$0.06348 ₿0.00000072	5.13	$804.03K ₿8.53	$0.06424 ₿0.00000081	$0.06009 ₿0.00000069	$30.78K ₿0.07	$804.27K ₿13.1	$804.03K ₿8.53
3918	IXO IXO	$0.009275 ₿0.0000010	2.71	$803.6K ₿92.93	$0.009321 ₿0.0000011	$0.009013 ₿0.00000098	$30.89 ₿0.07	$1.17M ₿135.43	$803.6K ₿92.93
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001545 ₿0.0000000014	$0.0001457 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3217 ₿0.0000030	$0.3059 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.41 ₿0.00036	$33.37 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	PLYR L1 PLYR	$0.007827	-3.08	$794.45K	$0.008134	$0.007224	$8.92K	$5.87M	$794.45K
3927	Shikoku SHIK	$0.00000000084 ₿0.000000000000027	0.34	$794.37K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$99.51 ₿0.02	$794.37K ₿25.68	$794.37K ₿25.68
3929	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.0691 ₿0.00000065	$0.05945 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3930	Bostrom BOOT	$0.000000001215 ₿0.00000000000052	26.76	$793.35K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.000000000957 ₿0.00000000000051	$1.97K ₿0.11	$1.53M ₿626.86	$793.35K ₿310.21
3933	Xpense XPE	$0.03805 ₿0.0000037	0.83	$792.73K ₿78.6	$0.0381 ₿0.0000038	$0.03758 ₿0.0000037	$1.03K ₿0.22	$1.17M ₿78.6	$792.73K ₿78.6
3935	BEFE BEFE	$0.000008389 ₿0.0000000049	-0.81	$790.3K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$217.25K ₿5.02	$837.84K ₿490.26	$790.3K ₿0
3936	Hydra HYDRA	$0.1968 ₿0.000011	-3.19	$791.13K ₿266.21	$0.2039 ₿0.000011	$0.1912 ₿0.000010	$79.76K ₿3.85	$0	$791.13K ₿266.21
3937	Moby MOBY	$0.01919 ₿0.000015	-0.13	$790.58K ₿372.65	$0.01939 ₿0.000016	$0.01666 ₿0.000014	$46.3K ₿5.07	$1.92M ₿1.51K	$790.58K ₿372.65
3938	Hot Cross HOTCROSS	$0.007086 ₿0.00000015	-1.32	$790.78K ₿17.28	$0.007255 ₿0.00000015	$0.007057 ₿0.00000014	$181.2K ₿3.28	$3.55M ₿77.48	$790.78K ₿17.28
3940	analoS ANALOS	$0.000007989 ₿0.0000000013	-0.21	$788.36K ₿137.11	$0.000008209 ₿0.0000000014	$0.000007859 ₿0.0000000013	$9.26K ₿75.77	$798.76K ₿138.98	$788.36K ₿137.11
3942	Uniswap Protocol UNI	$0.000788 ₿0.00022	9.80	$788.07K ₿5.54K	$0.0009137 ₿0.	$0.0006506 ₿0.	$9.22K ₿0	$788.07K	$788.07K ₿5.54K
3945	X Community X	$0.0007977	-2.40	$785.66K	$0.0008417	$0.0007872	$29.59K	$785.66K	$785.66K
3950	Craze CRAZE	$0.0007834	-4.86	$783.48K	$0.0008335	$0.000781	$1.29K	$783.48K	$783.48K
3951	Paca AI PACA	$0.001039	0.82	$783.26K	$0.001045	$0.001005	$186.07K	$1.25M	$783.26K
3952	OraiDEX ORAIX	$0.00145 ₿0.00000025	2.77	$782.76K ₿110.94	$0.001468 ₿0.00000025	$0.001402 ₿0.00000024	$97.43K ₿3.69	$1.07M ₿187.87	$782.76K ₿110.94
3954	PIP PIP	$0.002054 ₿0.0000019	0.14	$781.96K ₿364.54	$0.002101 ₿0.0000019	$0.002032 ₿0.0000019	$97.18K ₿2.1	$2.05M ₿2K	$781.96K ₿364.54
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04082 ₿0.00000038	$0.03935 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Blockchain Bets BCB	$0.0008909 ₿0.00000037	0.93	$782.03K ₿328.45	$0.0008963 ₿0.00000039	$0.0008737 ₿0.00000035	$3.26K ₿2.74	$782.03K ₿328.45	$782.03K ₿328.45
3956	Spacemesh $SMH	$0.01087 ₿0.000048	-2.39	$781.68K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$544.38K ₿10.88	$781.68K	$781.68K ₿0
3957	Akropolis KAON	$0.0001671 ₿0.00000012	1.77	$782.65K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$207.59K ₿176.95	$2.51M ₿617.24	$782.65K ₿12.34
3958	Tarot V1 TAROT	$0.01155 ₿0.00000044	1,435.14	$780.26K ₿27.45	$0.01154 ₿0.00000047	$0.0007524 ₿0.00000042	$16.7 ₿0.02	$1.15M ₿44.83	$780.26K ₿27.45
3959	BinStarter BSR	$0.02073 ₿0.0000011	0.33	$779.58K ₿0	$0.02079 ₿0.0000011	$0.02058 ₿0.0000010	$373.54 ₿0.04	$2.07M ₿94.13	$779.58K ₿0
3960	WASSIE WASSIE	$0.00000114 ₿0.00000000010	1.53	$778.26K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$529.74 ₿0.57	$778.26K ₿74.52	$778.26K ₿0
3961	Giveth GIV	$0.002339 ₿0.00000020	3.45	$782.96K ₿43.19	$0.002366 ₿0.00000021	$0.002211 ₿0.00000020	$143.75 ₿1.27	$2.36M ₿206.61	$782.96K ₿43.19
3962	Wombat Exchange WOM	$0.003047 ₿0.00000060	1.06	$774.27K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$9.79K ₿0.98	$3.05M ₿604.58	$774.27K ₿89.74
3965	VCGamers VCG	$0.007728 ₿0.00000014	-2.51	$772.8K ₿14.82	$0.007937 ₿0.00000014	$0.00766 ₿0.00000013	$188.32 ₿0.01	$772.81K ₿14.82	$772.8K ₿14.82
3966	Gemini GEMINI	$0.0007764	1.19	$776.4K	$0.0009007	$0.0007506	$9.17K	$776.4K	$776.4K
3969	Suicune HSUI	$0.003142 ₿0.00000033	6.33	$769.9K ₿0	$0.003156 ₿0.0000016	$0.002952 ₿0.00000033	$172.25 ₿0.31	$769.9K ₿396.55	$769.9K ₿0
3970	web3war FPS	$0.0194 ₿0.0000023	1.05	$768.7K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$140.15K ₿0.18	$2.91M ₿360.19	$768.7K ₿42.12
3971	Blinks.gg BGG1	$0.000768	6.88	$768.02K	$0.0007718	$0.0007186	$121.79K	$768.02K	$768.02K
3974	Terminal TERMINAL	$0.0009565	-7.93	$765.11K	$0.001061	$0.0009531	$5.63K	$956.53K	$765.11K
3975	Guru Network GURU	$0.002473	1.04	$764.42K	$0.002499	$0.002448	$82.24K	$2.47M	$764.42K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01059 ₿0.00000010	$0.009449 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3980	BaseSwap BSWAP	$0.1054 ₿0.000019	-0.11	$760.06K ₿0	$0.1069 ₿0.000021	$0.1037 ₿0.000018	$8.75K ₿4.68	$1.05M ₿4.09	$760.06K ₿0
3981	nomnom NOMNOM	$0.0007611	-1.61	$759.99K	$0.0008019	$0.0007465	$34.27K	$759.99K	$759.99K
3984	EQIFi EQX	$0.001516 ₿0.00000012	1.24	$758.45K ₿45.17	$0.001569 ₿0.00000013	$0.00149 ₿0.00000012	$202.61K ₿3.79	$758.45K ₿64.34	$758.45K ₿45.17
3986	Revain REV	$0.000004099 ₿0.0000000018	0.01*	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3987	CUPSEY CUPSEY	$0.0007531	29.20	$756.5K	$0.0006795	$0.0005321	$69.77K	$756.5K	$756.5K
3987	Terraport TERRA	$0.003611 ₿0.00000028	-0.27	$756.74K ₿0	$0.003631 ₿0.00000030	$0.003597 ₿0.00000027	$136.85K ₿0.53	$2.32M ₿218	$756.74K ₿0
3990	DORA AI by Virtuals DORA	$0.0008852	-1.13	$756.35K	$0.0009703	$0.0008787	$15.63K	$885.23K	$756.35K
3991	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.124 ₿0.0000011	$0.1048 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3993	Revolt 2 Earn RVLT	$0.0000000116 ₿0.00000000000017	0.57	$755.05K ₿11.1	$0.00000001179 ₿0.00000000000017	$0.00000001145 ₿0.00000000000016	$307.29 ₿0.01	$759.14K ₿11.16	$755.05K ₿11.1
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,345.41 ₿0.022	$2,028.7 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3995	Prism PRISM	$0.000411 ₿0.000000051	1.34	$754.3K ₿95.37	$0.0004512 ₿0.000000053	$0.0004022 ₿0.000000049	$106.26K ₿0.28	$786.53K ₿99.45	$754.3K ₿95.37
3997	Dither DITH	$0.007538 ₿0.0000022	9.72	$753.82K ₿0	$0.007548 ₿0.0000025	$0.006869 ₿0.0000021	$4.24K ₿0.29	$753.82K ₿219.04	$753.82K ₿0
3998	Dope Wars Paper PAPER	$0.0008294 ₿0.000000091	3.20	$752.95K ₿83.14	$0.0008305 ₿0.000000094	$0.0007486 ₿0.000000082	$410.56 ₿0.54	$1.17M ₿129.46	$752.95K ₿83.14
3999	PlutusDAO PLS	$0.0162 ₿0.00000061	3.96	$752.2K ₿6.63	$0.01638 ₿0.00000064	$0.0155 ₿0.00000060	$1.72K ₿0.21	$1.62M ₿61.18	$752.2K ₿6.63
4000	WATER Coin WATER	$0.00001027	2.32	$751.44K	$0.00001039	$0.000009949	$154.2K	$751.44K	$751.44K
4001	SAIKO•HAMSTER $SAIKO	$0.03578	-1.71	$751.41K	$0.03644	$0.03544	$167.34	$751.41K	$751.41K
4005	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4006	BAI Stablecoin BAI	$1 ₿0.000014	0.88	$749.96K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$5.49K ₿0.92	$749.96K ₿18.58	$749.96K ₿18.58
4008	MAGA VP MVP	$0.0167	7.52	$748.15K	$0.01782	$0.01553	$172.1K	$793.39K	$748.15K
4009	Kibble KIBBLE	$0.004272 ₿0.00000063	-2.80	$747.96K ₿0	$0.004551 ₿0.00000074	$0.004257 ₿0.00000052	$2.96K ₿5.24	$1.45M ₿639.21	$747.96K ₿0
4010	Hummingbot HBOT	$0.001352 ₿0.000000047	-2.79	$748.13K ₿26	$0.0014 ₿0.000000050	$0.001351 ₿0.000000047	$341.75 ₿0	$1.35M ₿47.9	$748.13K ₿26
4011	SAD HAMSTER HAMMY	$0.0007479 ₿0.000000034	-0.27	$748.06K ₿0	$0.0007578 ₿0.000000059	$0.0007255 ₿0.000000021	$221.65K ₿6.32	$748.06K ₿34.61	$748.06K ₿0
4014	NutCoin NUT	$0.00000003542	0.05	$743.87K	$0.00000003604	$0.00000003501	$448.13K	$743.87K	$743.87K
4015	Cost Hot Dog COST	$0.0007864	4.56	$746.62K	$0.0007917	$0.0007321	$16.02K	$746.62K	$746.62K
4019	Cyberdoge CDOGE	$0.0007366	3.01	$740.56K	$0.0007435	$0.0007147	$117.85	$740.56K	$740.56K
4020	Zoomer ZOOMER	$0.00001073 ₿0.00000000069	7.75	$740.23K ₿47.73	$0.00001074 ₿0.00000000072	$0.000009909 ₿0.00000000067	$3.88K ₿0.58	$740.23K ₿47.73	$740.23K ₿47.73
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005041 ₿0.00000000047	$0.00003906 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Bonsai Token BONSAI	$0.001963 ₿0.00000098	2.43	$741.47K ₿0	$0.001979 ₿0.0000020	$0.001893 ₿0.00000083	$276.3 ₿4.45	$1.96M ₿986.08	$741.47K ₿0
4022	PEPE (Ordinals) PEPE	$0.01755 ₿0.0000077	8.46	$738.21K ₿318.06	$0.01759 ₿0.0000087	$0.01612 ₿0.0000047	$93.27K ₿95.85	$738.21K ₿318.06	$738.21K ₿318.06
4027	Fefe FEFE	$0.001746	1.35	$734.91K	$0.001892	$0.001697	$207.45K	$734.91K	$734.91K
4029	GOUT GOUT	$0.000004779	4.49	$734.53K	$0.000004809	$0.00000457	$106.71K	$734.53K	$734.53K
4031	Wam WAM	$0.00108 ₿0.00000011	0.62	$733.92K ₿71.92	$0.001086 ₿0.00000011	$0.001064 ₿0.00000011	$143.85K ₿3.19	$1.08M ₿113.83	$733.92K ₿71.92
4034	Pussy Financial PUSSY	$0.00000334 ₿0.00000000015	-14.49	$729.72K ₿33.09	$0.000003909 ₿0.00000000015	$0.0000033 ₿0.00000000015	$65.95 ₿0.01	$1.4M ₿63.63	$729.72K ₿33.09
4035	Meowcoin MEWC	$0.0001012 ₿0.0000000041	10.07	$728.98K ₿17.3	$0.0001515 ₿0.0000000046	$0.00009147 ₿0.0000000040	$5.17K ₿0.13	$728.98K ₿17.3	$728.98K ₿17.3
4036	ritestream RITE	$0.003998 ₿0.00000069	-8.37	$728.14K ₿126.4	$0.004363 ₿0.00000072	$0.003999 ₿0.00000063	$401.21K ₿13.47	$4M ₿695.09	$728.14K ₿126.4
4038	Sora XOR	$0 ₿0.0000000017	-11.44	$727.15K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.62K ₿3.33	$727.36K ₿34.32	$727.15K ₿34.27
4040	Avarik Saga AVRK	$0.003847	1.81	$726.14K	$0.003909	$0.003668	$491.99	$1.92M	$726.14K
4041	Polkaswap PSWAP	$0.0002078 ₿0.000000031	11.35	$724.66K ₿114.78	$0.0002331 ₿0.000000032	$0.0001855 ₿0.000000023	$1.13K ₿0.2	$2.08M ₿319.8	$724.66K ₿114.78
4042	PIZA (Ordinals) PIZA	$0.0345 ₿0.0000069	1.13	$725.3K ₿144.36	$0.03491 ₿0.0000090	$0.03369 ₿0.0000032	$231.81K ₿47.21	$725.3K ₿144.36	$725.3K ₿144.36
4044	OpenANX OAX	$0.01298 ₿0.0000044	-6.15	$724.55K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$92.87K ₿271.58	$1.3M ₿444.36	$724.55K ₿247.92
4045	DrPepe.ai BRYAN	$0.000000000813	2.43	$722.83K	$0.000000000818	$0.000000000788	$99.11	$722.83K	$722.83K
4047	Crashout CRASHOUT	$0.0007179	-29.15	$721.73K	$0.001013	$0.0006436	$126.9K	$721.73K	$721.73K
4048	Anon ANON	$0.0007251	18.72	$725.38K	$0.0009129	$0.0006081	$126.83K	$725.38K	$725.38K
4049	NUSA NUSA	$7.89 ₿0.00016	1.29	$720.77K ₿13.46	$8 ₿0.00017	$7.79 ₿0.00015	$730.12 ₿0	$894.65K ₿17.56	$720.77K ₿13.46
4051	Pepe Trump PTRUMP	$0.0007235	1.84	$718.45K	$0.0007349	$0.0007075	$720.12	$718.45K	$718.45K
4052	Department of Gov Efficiency DOGE	$0.07246	-1.07	$717.8K	$0.07405	$0.07001	$123.54K	$717.8K	$717.8K
4053	DNA DNA	$0.000000000017	7.30	$717.39K	$0.000000000017	$0.000000000016	$625.2K	$717.39K	$717.39K
4054	Beta Finance BETA	$0.0007796 ₿0.0000013	3.78	$717.32K ₿1.09K	$0.0007815 ₿0.0000014	$0.0007511 ₿0.0000013	$64.45K ₿46.37	$779.95K ₿1.36K	$717.32K ₿1.09K
4055	Weirdo WEIRDO	$0.00001033	-12.21	$717.93K	$0.00001195	$0.00001002	$11.5K	$717.93K	$717.93K
4056	Universal Basic Compute UBC	$0.0007193	0.86	$715.14K	$0.0007331	$0.0007024	$326.11K	$719.33K	$715.14K
4059	FIGHT FIGHT	$0.0007123	-4.53	$712.15K	$0.0007562	$0.0007112	$393.99K	$712.15K	$712.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}