Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4303	Zeitgeist ZTG	$0.006378 ₿0.00000087	-2.28	$586.1K ₿20.45	$0.006533 ₿0.00000091	$0.006363 ₿0.00000086	$20.33 ₿0.4	$732.03K ₿94.08	$586.1K ₿20.45
4305	Neurashi NEI	$0.001744 ₿0.00000019	-14.09	$585.8K ₿12.31	$0.002033 ₿0.00000019	$0.001706 ₿0.00000018	$260.03K ₿36.23	$1.74M ₿8.78K	$585.8K ₿12.31
4307	Black Dragon BLACKDRAGON	$0.000000007537 ₿0.0000000000014	-8.05	$584.89K ₿113.21	$0.000000008325 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$15.59K ₿1.4	$584.89K ₿113.21	$584.89K ₿113.21
4313	Aston Villa Fan Token AVL	$0.1927 ₿0.000019	-3.89	$582.47K ₿24.07	$0.2006 ₿0.000020	$0.1927 ₿0.000016	$5.41K ₿13.7	$1.93M ₿192.33	$582.47K ₿24.07
4314	VelasPad VLXPAD	$0.001342 ₿0.00000010	-0.85	$582.18K ₿44.91	$0.001353 ₿0.00000010	$0.001333 ₿0.000000097	$87.31 ₿0.23	$582.18K ₿44.91	$582.18K ₿44.91
4317	Kai Ken KAI	$0.000000001379	-7.67	$580.55K	$0.000000001801	$0.000000001374	$62.74K	$580.55K	$580.55K
4318	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	-3.19	$580.09K ₿32.86	$0.01377 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4321	IQ50 IQ50	$0.00000115 ₿0.00000000036	-20.05	$578.45K ₿0	$0.000001439 ₿0.00000000040	$0.000000808 ₿0.00000000035	$70.45K ₿74.46	$578.45K ₿185.1	$578.45K ₿0
4322	McPepe's PEPES	$0.000005769 ₿0.00000000017	-2.14	$576.99K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005759 ₿0.00000000017	$26.94 ₿0	$576.99K ₿17.83	$576.99K ₿17.83
4325	SparkPoint SRK	$0.00005607 ₿0.0000000031	-4.75	$576.26K ₿32.02	$0.00005916 ₿0.0000000031	$0.00005568 ₿0.0000000030	$8.08K ₿0.39	$730.35K ₿40.82	$576.26K ₿32.02
4332	IXO IXO	$0.00662 ₿0.0000010	-4.61	$573.57K ₿92.93	$0.006939 ₿0.0000011	$0.006596 ₿0.00000098	$14.86 ₿0.07	$835.93K ₿135.43	$573.57K ₿92.93
4334	SAIKO•HAMSTER $SAIKO	$0.02726	-0.92	$572.65K	$0.02759	$0.02718	$245.27	$572.65K	$572.65K
4336	STEPN Green Satoshi Token on BSC GST-BSC	$0.002683 ₿0.00000025	-3.78	$572.51K ₿46.39	$0.00283 ₿0.00000028	$0.00264 ₿0.00000024	$134.47K ₿0.33	$572.51K ₿46.39	$572.51K ₿46.39
4337	Giveth GIV	$0.00174 ₿0.00000020	-8.31	$570.62K ₿43.19	$0.001911 ₿0.00000021	$0.00172 ₿0.00000020	$74.14K ₿1.27	$1.72M ₿206.61	$570.62K ₿43.19
4339	LilAI LILAI	$0.000811 ₿0.00000011	2.46	$569.09K ₿80.98	$0.0008163 ₿0.00000011	$0.000775 ₿0.00000011	$55.98K ₿0.17	$795.06K ₿115.34	$569.09K ₿80.98
4341	EverETH EVERETH	$0.000000001505 ₿0.000000000000018	-1.72	$568.99K ₿7.17	$0.000000001534 ₿0.000000000000020	$0.000000001501 ₿0.000000000000018	$8.09 ₿0	$742.15K ₿9.36	$568.99K ₿7.17
4342	Solana Ecosystem Index SOLI	$4.56 ₿0.00010	8.49	$568.65K ₿12.51	$4.7 ₿0.00010	$4.18 ₿0.000076	$25.01 ₿0	$568.65K ₿12.51	$568.65K ₿12.51
4343	Baby BNB BABYBNB	$0.0005626	-4.39	$568.08K	$0.0006041	$0.0005504	$228.74K	$568.08K	$568.08K
4344	Beta Finance BETA	$0.0005958 ₿0.0000013	2.79	$566.9K ₿1.09K	$0.0006095 ₿0.0000014	$0.0005604 ₿0.0000013	$65.04K ₿46.37	$596.74K ₿1.36K	$566.9K ₿1.09K
4345	OraiDEX ORAIX	$0.00106 ₿0.00000025	-6.74	$566.85K ₿110.94	$0.001136 ₿0.00000025	$0.00105 ₿0.00000024	$111.86K ₿3.69	$775.47K ₿187.87	$566.85K ₿110.94
4349	monkeyhaircut MONK	$0.0005685 ₿0.00000011	-17.12	$565.68K ₿0	$0.0006961 ₿0.00000012	$0.0005573 ₿0.00000010	$60.11K ₿1.98	$565.68K ₿112.03	$565.68K ₿0
4350	Arkreen Token AKRE	$0.00009786 ₿0.000000072	-11.94	$564.67K ₿0	$0.000112 ₿0.000000079	$0.00009751 ₿0.000000070	$278.26 ₿0.83	$978.68K ₿1.82	$564.67K ₿0
4351	JustAnEgg EGG	$0.001412 ₿0.00000032	-10.53	$564.47K ₿0	$0.001578 ₿0.00000049	$0.001404 ₿0.00000029	$3.72K ₿85.19	$564.47K ₿119.74	$564.47K ₿0
4352	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01429 ₿0.00000013	$0.01417 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4353	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.74	$562.94K ₿107.8	$0.0001995 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4354	City Tycoon Games CTG	$0.04681 ₿0.0000019	1.13	$562.6K ₿22.71	$0.04698 ₿0.0000019	$0.04556 ₿0.0000018	$661.84K ₿0.21	$46.88M ₿1.89K	$562.6K ₿22.71
4355	CheckDot CDT	$0.07613 ₿0.0000098	-3.04	$562.6K ₿72.36	$0.07873 ₿0.000010	$0.0761 ₿0.0000095	$10.92K ₿2.35	$761.24K ₿97.91	$562.6K ₿72.36
4356	Possum PSM	$0.0001341 ₿0.000000013	-1.97	$562.02K ₿0	$0.000137 ₿0.000000014	$0.0001338 ₿0.000000013	$5.4K ₿0.13	$1.34M ₿139.49	$562.02K ₿0
4359	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.009946 ₿0.000000094	$0.008781 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4362	CryptoBoomCoin Official CBC	$0.00006284	-0.50	$558.55K	$0.00006315	$0.00006284	$872.43	$558.55K	$558.55K
4363	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009637 ₿0.000000091	$0.009201 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4365	supercycle(real) SUPERCYCLE	$0.0005635	-8.43	$556.99K	$0.0006154	$0.0005579	$9.47K	$556.99K	$556.99K
4366	YAM YAM	$0.03763 ₿0.0000018	-2.60	$556.61K ₿26.7	$0.03955 ₿0.0000018	$0.0381 ₿0.0000016	$59.24K ₿0.09	$570.68K ₿27.38	$556.61K ₿26.7
4367	MISATO MISATO	$0.0005583	-4.61	$556.12K	$0.0005857	$0.000553	$295.09	$556.12K	$556.12K
4368	Dfyn Network DFYN	$0.002891 ₿0.00000031	-1.50	$556.08K ₿61.19	$0.002948 ₿0.00000033	$0.002872 ₿0.00000029	$227.66K ₿5.57	$572.83K ₿63.04	$556.08K ₿61.19
4369	doginthpool DIP	$0.0005771 ₿0.0000000071	-13.41	$555.71K ₿0	$0.0006681 ₿0.0000000072	$0.0005712 ₿0.0000000053	$5.55K ₿0.14	$555.71K ₿6.88	$555.71K ₿0
4370	Ordiswap ORDS	$0.0007835 ₿0.0000023	1.47	$555.08K ₿1.42K	$0.0007891 ₿0.0000026	$0.0007455 ₿0.0000023	$357.11K ₿149	$783.23K ₿2.4K	$555.08K ₿1.42K
4373	GHOST by McAfee GHOST	$0.02013 ₿0.0000012	-2.94	$553.96K ₿31.13	$0.02078 ₿0.0000013	$0.01967 ₿0.0000012	$518.3 ₿0.06	$553.96K ₿31.13	$553.96K ₿31.13
4374	Angola AGLA	$0.001108 ₿0.00000035	0.78	$553.89K ₿176.95	$0.001108 ₿0.00000039	$0.001077 ₿0.00000034	$268.48K ₿8.38	$3.33M ₿1.06K	$553.89K ₿176.95
4376	DOGC DOGC	$0.00000554	-15.93	$553.85K	$0.000006589	$0.000005509	$43K	$553.85K	$553.85K
4377	Interlay INTR	$0.002408 ₿0.00000064	4.20	$553.81K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$58.66K ₿0.28	$2.41M ₿642.22	$553.81K ₿97.89
4378	Aquarius AQUARIUS	$0.0005535	-3.42	$553.53K	$0.0005749	$0.0005408	$920.7	$553.53K	$553.53K
4379	EXPERT_MONEY EXPERT	$0.0007577	-9.75	$553.18K	$0.0008415	$0.0007564	$422.49K	$553.18K	$553.18K
4380	Welshare Health Token WEL	$0.002249	-10.94	$552.74K	$0.002541	$0.002148	$41.55K	$5.62M	$552.74K
4381	blinkdotfun BLINK	$0.0005527	-3.43	$552.47K	$0.0005783	$0.0005369	$2.06K	$552.47K	$552.47K
4382	Web3 Workx WRKX	$0.006624 ₿0.00000016	0.32	$551.88K ₿0	$0.006658 ₿0.00000017	$0.006603 ₿0.00000016	$54.1K ₿0.5	$6.62M ₿169.79	$551.88K ₿0
4384	Mirrored Ether METH	$2.41 ₿0.000050	-3.38	$551.85K ₿11.59	$2.5 ₿0.000051	$2.4 ₿0.000050	$46.18K ₿8.29	$551.85K ₿11.59	$551.85K ₿11.59
4385	Top Hat HAT	$0.0005572	-2.55	$551.7K	$0.000593	$0.0005199	$607.81K	$551.7K	$551.7K
4386	Spain National Fan Token SNFT	$0.0239 ₿0.0000022	2.10	$549.65K ₿50.91	$0.02406 ₿0.0000022	$0.02333 ₿0.0000017	$58.06K ₿1.46	$549.65K ₿50.91	$549.65K ₿50.91
4388	Big Pharmai DRUGS	$0.0004983	2.81	$548.15K	$0.0006255	$0.0004789	$31.06K	$548.15K	$548.15K
4390	Akropolis KAON	$0.0001167 ₿0.00000012	-2.78	$546.12K ₿12.34	$0.0001221 ₿0.00000012	$0.000116 ₿0.00000011	$118.37K ₿176.95	$1.74M ₿617.24	$546.12K ₿12.34
4392	Teleport System Token TST	$0.001854	-1.61	$545.74K	$0.001889	$0.001838	$303.07K	$1.86M	$545.74K
4393	DORA AI by Virtuals DORA	$0.0006398	-16.38	$545.63K	$0.0007651	$0.0006368	$8K	$638.6K	$545.63K
4395	Champignons of Arborethia CHAMPZ	$0.0005447 ₿0.00000010	-3.50	$545.22K ₿94.8	$0.0005656 ₿0.00000010	$0.0005428 ₿0.000000094	$531.97 ₿0.18	$545.22K ₿101.44	$545.22K ₿94.8
4396	Twin Protocol TWIN	$0.002072	-7.54	$544.99K	$0.002242	$0.001866	$43.2K	$2.07M	$544.99K
4397	OKCash OK	$0.006093 ₿0.000000073	15.34	$544.59K ₿6.48	$0.006094 ₿0.000000077	$0.003473 ₿0.000000071	$152.34 ₿0.01	$639.82K ₿7.67	$544.59K ₿6.48
4400	Strong STRONG	$1.44 ₿0.000078	19.10	$543.25K ₿31.88	$1.44 ₿0.000079	$1.15 ₿0.000072	$67.68K ₿0.48	$718.62K ₿42.17	$543.25K ₿31.88
4401	Tranche Finance SLICE	$0.03118 ₿0.00000088	-1.17	$543.19K ₿13.89	$0.03691 ₿0.00000081	$0.0308 ₿0.00000060	$60.87K ₿1.32	$623.67K ₿15.94	$543.19K ₿13.89
4402	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$542.39K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$62.43 ₿0.05	$542.39K	$542.39K ₿51.56
4403	Gameswap GSWAP	$0.06183 ₿0.000013	7.60	$541.72K ₿114.3	$0.06367 ₿0.000013	$0.05555 ₿0.000012	$30.59K ₿1.7	$1.24M ₿260.94	$541.72K ₿114.3
4406	Fight to MAGA FIGHT	$0.0005478	4.22	$540.29K	$0.0005549	$0.0005147	$262.18K	$540.29K	$540.29K
4407	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9992	0.04	$539.26K	$1	$0.9979	$288.38	$539.26K	$539.26K
4409	AI INU AIINU	$0.001239 ₿0.00000015	-3.21	$538.74K ₿0	$0.001282 ₿0.00000023	$0.001235 ₿0.00000011	$184.5 ₿14.38	$1.24M	$538.74K ₿0
4410	RAT Escape RAT	$0.0005302	-9.88	$536.03K	$0.0005886	$0.0005302	$100.84K	$536.03K	$536.03K
4411	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.8K ₿7.31	$0.01163 ₿0.00000011	$0.01163 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.8K ₿7.31
4414	Let Him Cook $COOK	$0.0005345	-31.24	$533.86K	$0.0007774	$0.0005269	$30.16K	$533.86K	$533.86K
4415	BlockGames BLOCK	$0.000785	9.47	$533.22K	$0.001016	$0.0006735	$276.6K	$784.93K	$533.22K
4417	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.96	$533.03K ₿94.03	$0.09618 ₿0.0000096	$0.09349 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4418	Hermes Protocol HERMES	$0.002558 ₿0.00000057	-0.01*	$532.71K ₿62.68	$0.002656 ₿0.00000058	$0.002475 ₿0.00000056	$2.51K ₿1.27	$1.38M ₿68.26	$532.71K ₿62.68
4419	Andromeda ANDR	$0.003647 ₿0.000013	0.12	$532.63K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.02K ₿7.05	$3.65M ₿13.08K	$532.63K ₿397.26
4421	Noooomeme NOOOO	$0.0005332	-6.12	$532.05K	$0.0005679	$0.0005283	$13.21	$532.05K	$532.05K
4422	CatGPT CATGPT	$0.00011	-6.29	$531.38K	$0.0001174	$0.0001098	$55.86K	$531.38K	$531.38K
4423	Leo LEO	$0.0005306	-7.95	$531.01K	$0.0005764	$0.0005208	$702.4	$531.01K	$531.01K
4424	Wrapped Energi WNRG	$0.04023 ₿0.0000023	-5.30	$530.69K ₿0	$0.04248 ₿0.0000024	$0.04015 ₿0.0000023	$5.11K ₿0.02	$530.69K	$530.69K ₿0
4425	Connect CNCT	$0.006627	-6.13	$530.63K	$0.007071	$0.006611	$889.99	$663.29K	$530.63K
4426	Polkadex PDEX	$0.07113 ₿0.000011	-1.07	$530.52K ₿84.81	$0.07196 ₿0.000011	$0.06844 ₿0.000010	$64.45K ₿2.84	$530.52K ₿84.81	$530.52K ₿84.81
4427	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4428	Swarm SWARM	$0.00053 ₿0.00039	-8.32	$529.99K ₿0	$0.000591 ₿0.	$0.0005229 ₿0.	$161.5K ₿0	$529.99K	$529.99K ₿0
4429	Metaverser MTVT	$0.0009086 ₿0.000000075	0.22	$529.84K ₿19.87	$0.0009097 ₿0.000000076	$0.0008941 ₿0.000000071	$163.7 ₿4.23	$1.79M ₿148.37	$529.84K ₿19.87
4431	DinoLFG DINO	$0.001686 ₿0.00000026	6.65	$527.74K ₿84.42	$0.001811 ₿0.00000031	$0.00146 ₿0.00000026	$45.2K ₿2.25	$562.12K ₿89.92	$527.74K ₿84.42
4433	Gym Network GYMNET	$0.004223 ₿0.00000028	2.12	$527.05K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$7.37K ₿4.43	$2.22M ₿149.08	$527.05K ₿35.32
4434	Wagerr WGR	$0.00202 ₿0.000000047	-1.29	$526.79K ₿12.44	$0.002051 ₿0.000000047	$0.002016 ₿0.000000046	$17.95 ₿0	$0	$526.79K ₿12.44
4435	Wicrypt WNT	$0.01113 ₿0.0000034	-4.12	$526.72K ₿139.65	$0.01165 ₿0.0000039	$0.01109 ₿0.0000034	$1.57K ₿2.59	$2.23M ₿683.96	$526.72K ₿139.65
4440	Avarik Saga AVRK	$0.002781	-7.50	$524.85K	$0.003006	$0.002715	$969.03	$1.39M	$524.85K
4441	Pisces PISCES	$0.0005255	-6.79	$524.72K	$0.0005668	$0.0005136	$2.77K	$524.72K	$524.72K
4444	Niza Global NIZA	$0.00006802 ₿0.00000014	-0.18	$523.12K ₿808.95	$0.00006821 ₿0.00000016	$0.00006744 ₿0.00000013	$473.25K ₿5.7	$523.12K ₿1.14K	$523.12K ₿808.95
4445	TORSY TORSY	$0.0008246	-0.88	$522.84K	$0.0008415	$0.0007834	$23.47K	$522.84K	$522.84K
4447	Kick KICK	$0.00427 ₿0.00000034	5.68	$522.34K ₿41.65	$0.00446 ₿0.00000035	$0.00404 ₿0.00000033	$17.42K ₿2.98	$522.34K ₿41.65	$522.34K ₿41.65
4448	Sonic Snipe Bot SONIC	$0.1023	-3.26	$522.11K	$0.1085	$0.1017	$2.66K	$624.45K	$522.11K
4449	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.56K ₿15.39	$0.004027 ₿0.000000038	$0.00267 ₿0.000000025	$23.54 ₿0.01	$521.57K ₿15.39	$521.56K ₿15.39
4450	Crowns CWS	$0.08997 ₿0.0000081	18.79	$521.46K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$125.87K ₿6.56	$687.9K ₿62.74	$521.46K ₿47.56
4451	NikolAI NIKO	$0.0005215	-0.72	$521.43K	$0.0005336	$0.0005213	$59.97K	$521.43K	$521.43K
4452	Sugar Boy SUGAR	$0.0005198	-0.13	$520.85K	$0.0005232	$0.0005193	$79.08K	$520.85K	$520.85K
4453	tooker kurlson TOOKER	$0.0005351 ₿0.00000032	-7.60	$520.39K ₿0	$0.0005795 ₿0.00000048	$0.0005349 ₿0.00000031	$151.42K ₿32.13	$520.39K ₿349.35	$520.39K ₿0
4454	Spore SPORE	$0.0005227	-1.51	$520.21K	$0.0005478	$0.0005007	$958.66K	$520.21K	$520.21K
4455	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008712 ₿0.0000000082	$0.0007721 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4456	21Million 21M	$0.02981	-1.98	$519.29K	$0.03069	$0.02959	$4.54K	$544.46K	$519.29K
4457	Megaton Finance MEGA	$0.01802 ₿0.0000020	-5.26	$518.27K ₿26.66	$0.01901 ₿0.0000020	$0.01784 ₿0.0000019	$41.63 ₿1.01	$1.8M ₿200.47	$518.27K ₿26.66
4458	Tidex Token TDX	$0.05177 ₿0.00000043	-0.57	$517.79K ₿4.37	$0.05217 ₿0.00000048	$0.05175 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4459	BVM BVM	$0.02086 ₿0.000068	-16.05	$517.76K ₿0	$0.02485 ₿0.000080	$0.02054 ₿0.000068	$3.02K ₿123.37	$2.08M ₿7.06K	$517.76K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}