Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001823 ₿0.0000000017	$0.0001028 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	MetaCene MAK	$0.00515	-2.39	$985K	$0.005349	$0.005111	$218.34K	$5.14M	$985K
3695	Catana CATANA	$0.0009721	-20.77	$972.03K	$0.001327	$0.0009169	$98.37K	$972.03K	$972.03K
3697	Moby MOBY	$0.02349 ₿0.000015	-14.91	$967.2K ₿372.65	$0.02775 ₿0.000016	$0.02347 ₿0.000014	$43.88K ₿5.07	$2.35M ₿1.51K	$967.2K ₿372.65
3698	Juggernaut JGN	$0.009646 ₿0.00000051	5.37	$966.52K ₿51.98	$0.009644 ₿0.00000054	$0.009035 ₿0.00000050	$78.72K ₿4.17	$1.45M ₿77.81	$966.52K ₿51.98
3700	Talent Protocol TALENT	$0.008268	2.60	$962.46K	$0.008341	$0.007957	$88K	$4.84M	$962.46K
3701	DinoLFG DINO	$0.003091 ₿0.00000026	-4.03	$967.47K ₿84.42	$0.003243 ₿0.00000031	$0.002771 ₿0.00000026	$59.35K ₿2.25	$1.03M ₿89.92	$967.47K ₿84.42
3702	Alpha Impact FOLO	$0.003354 ₿0.00000013	-3.13	$969.16K ₿37.74	$0.003502 ₿0.00000013	$0.003298 ₿0.00000012	$153.11 ₿0.01	$1.42M ₿55.19	$969.16K ₿37.74
3703	LATOKEN LA	$0.01586 ₿0.00000050	-10.59	$962.52K ₿30.47	$0.01774 ₿0.00000050	$0.01572 ₿0.00000048	$87.1 ₿0.33	$6.34M ₿201	$962.52K ₿30.47
3704	Torum XTM	$0.004942 ₿0.00000095	0.08	$960.75K ₿185.03	$0.004995 ₿0.00000095	$0.004851 ₿0.00000093	$129.52K ₿3.11	$3.94M ₿763.64	$960.75K ₿185.03
3705	Velar VELAR	$0.007388 ₿0.0000038	1.00	$960.59K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$176.59K ₿27.69	$7.39M ₿3.87K	$960.59K ₿228.35
3706	OpenANX OAX	$0.01707 ₿0.0000044	-1.64	$952.76K ₿247.92	$0.01768 ₿0.0000047	$0.01691 ₿0.0000036	$56.01K ₿271.58	$1.71M ₿444.36	$952.76K ₿247.92
3708	VelasPad VLXPAD	$0.002208 ₿0.00000010	-1.66	$958.01K ₿44.91	$0.002268 ₿0.00000010	$0.002156 ₿0.000000097	$1.09K ₿0.23	$958.01K ₿44.91	$958.01K ₿44.91
3709	Wombat WOMBAT	$0.0002987 ₿0.000000038	5.50	$957.4K ₿123.69	$0.0002988 ₿0.000000042	$0.0002723 ₿0.000000037	$1.47K ₿3.17	$2.99M ₿385.98	$957.4K ₿123.69
3710	Ignis IGNIS	$0.001257 ₿0.000000088	0.16	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001245 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3712	Klaytn Dai KDAI	$0.09184 ₿0.0000037	-0.72	$954.88K ₿0	$0.0935 ₿0.0000039	$0.089 ₿0.0000037	$3.07K ₿0.06	$954.88K	$954.88K ₿0
3713	MusmeCoin MSM	$0.004772	0.04	$954.29K	$0.004864	$0.004714	$40.91K	$23.86M	$954.29K
3716	Craze CRAZE	$0.000953	2.04	$951.63K	$0.001011	$0.000896	$7.9K	$951.63K	$951.63K
3717	Antfarm Token ATF	$0.09699 ₿0.0000025	-3.41	$949.85K ₿24.7	$0.1021 ₿0.0000025	$0.09629 ₿0.0000024	$555.51 ₿0	$949.85K ₿24.7	$949.85K ₿24.7
3718	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,540.19	-2.57	$950.41K	$2,638.73	$2,494.18	$100.13K	$950.41K	$950.41K
3721	BigShortBets BIGSB	$0.1671 ₿0.0000094	-1.34	$946.86K ₿94.03	$0.9891 ₿0.0000096	$0.948 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3722	Andromeda ANDR	$0.008804 ₿0.000013	-2.68	$945.74K ₿397.26	$0.009049 ₿0.000014	$0.008804 ₿0.000012	$25.7K ₿7.05	$8.8M ₿13.08K	$945.74K ₿397.26
3724	Notional Finance NOTE	$0.02009 ₿0.0000024	-5.91	$944.89K ₿115.19	$0.02144 ₿0.0000024	$0.01985 ₿0.0000023	$2.51K ₿0.08	$1.97M ₿244.48	$944.89K ₿115.19
3726	Fractal FCL	$0.007704 ₿0.00000015	-1.24	$944.4K ₿18.46	$0.007906 ₿0.00000015	$0.007449 ₿0.00000014	$10.73 ₿0.03	$1.87M ₿38.6	$944.4K ₿18.46
3728	BEFE BEFE	$0.00001001 ₿0.0000000049	0.58	$943.9K ₿0	$0.00001031 ₿0.0000000049	$0.00000988 ₿0.0000000045	$269.17K ₿5.02	$1M ₿490.26	$943.9K ₿0
3729	QnA3.AI GPT	$0.001286 ₿0.0000075	-2.39	$940.17K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$77.97K ₿189.54	$1.29M ₿7.52K	$940.17K ₿850.76
3730	Yaku YAKU	$0.001898 ₿0.00000031	-6.25	$940.1K ₿27.28	$0.002156 ₿0.00000036	$0.001897 ₿0.00000031	$1.11K ₿0.45	$949.01K ₿156.38	$940.1K ₿27.28
3734	UniLend Finance UFT	$0.009367 ₿0.0000077	-1.01	$936.72K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$230.86K ₿63.05	$936.72K ₿769.42	$936.72K ₿769.42
3736	Glorp GLORP	$0.0009391	-11.14	$934.23K	$0.001089	$0.0009391	$23.44K	$934.23K	$934.23K
3738	analoS ANALOS	$0.000009449 ₿0.0000000013	-7.75	$932.11K ₿137.11	$0.00001027 ₿0.0000000014	$0.000009449 ₿0.0000000013	$13.74K ₿75.77	$944.7K ₿138.98	$932.11K ₿137.11
3739	DRIP $DRIP	$0.01404	-4.73	$932.69K	$0.01488	$0.01392	$4.33K	$932.69K	$932.69K
3740	VIDT DAO VIDT	$0.001067 ₿0.00000068	-7.01	$939.39K ₿528.77	$0.001148 ₿0.00000072	$0.001042 ₿0.00000068	$189.86K ₿44.3	$1.07M ₿686.7	$939.39K ₿528.77
3742	Mode Bridged WBTC (Mode) WBTC	$102,441 ₿0.99	-1.24	$926.05K ₿0	$104,639 ₿1.0021	$100,816 ₿0.98	$390.37 ₿0.44	$926.05K	$926.05K ₿0
3743	PLYR L1 PLYR	$0.009389	-1.59	$926.55K	$0.009635	$0.009092	$8.96K	$7.04M	$926.55K
3744	PIKA to PIKO ピカとピコ PIKA	$0.001255	-11.89	$926.27K	$0.001431	$0.001197	$3.7K	$926.27K	$926.27K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1727 ₿0.0000016	$0.1676 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3747	Atlas USV USV	$8.76 ₿0.000037	3.26	$927.58K ₿3.94	$8.89 ₿0.00030	$8.01 ₿0.000035	$30.39 ₿0.01	$2.5M ₿10.64	$927.58K ₿3.94
3749	Everyworld EVERY	$0.0003932 ₿0.00000085	-0.20	$922.47K ₿0	$0.0003953 ₿0.00000096	$0.0003904 ₿0.00000066	$27.77K ₿35.39	$3.93M ₿8.51K	$922.47K ₿0
3750	Litecoin Mascot LESTER	$0.0009215	0.60	$921.47K	$0.0009426	$0.000846	$1.39M	$921.47K	$921.47K
3751	Geojam JAM	$0.0001212 ₿0.000000031	-5.95	$918.53K ₿176.89	$0.0001291 ₿0.000000033	$0.0001178 ₿0.000000030	$32.5K ₿2.96	$970.2K ₿253.02	$918.53K ₿176.89
3752	Guanciale by Virtuals GUAN	$0.0009277	-11.39	$917.88K	$0.001069	$0.0009104	$129.74K	$917.88K	$917.88K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Kibble KIBBLE	$0.005065 ₿0.00000063	-1.51	$915.32K ₿0	$0.005221 ₿0.00000074	$0.00496 ₿0.00000052	$2.82K ₿5.24	$1.73M ₿639.21	$915.32K ₿0
3757	Vector Finance VTX	$0.01549 ₿0.00000068	-7.09	$914.78K ₿36.11	$0.01667 ₿0.0000010	$0.01516 ₿0.00000067	$46.22 ₿2.75	$914.78K ₿36.11	$914.78K ₿36.11
3759	wanETH WANETH	$2,541.42 ₿0.050	-1.88	$908.59K ₿0	$2,632.81 ₿0.051	$2,506.32 ₿0.050	$8.15K ₿0.21	$908.59K	$908.59K ₿0
3760	GlobalBoost-Y BSTY	$0.03812 ₿0.00000032	-36.56	$907.41K ₿7.43	$0.06019 ₿0.00000035	$0.01652 ₿0.00000030	$190.87 ₿0	$907.41K ₿7.43	$907.41K ₿7.43
3762	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005087 ₿0.000000049	$0.005028 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3763	Ethernity Cloud ECLD	$0.001752 ₿0.00000028	-0.69	$902.76K ₿0	$0.001825 ₿0.00000031	$0.001699 ₿0.00000028	$945.21 ₿2.42	$1.75M ₿285.41	$902.76K ₿0
3765	Bingus The Cat BINGUS	$0.000902 ₿0.0000000076	-23.34	$901.91K ₿0	$0.001192 ₿0.000000010	$0.000895 ₿0.0000000070	$17.58K ₿0.19	$901.91K ₿7.61	$901.91K ₿0
3766	SUGAR BUSH SUGAR	$0.0009443	0.57	$901.77K	$0.0009486	$0.0009288	$138.03K	$901.77K	$901.77K
3767	Hellenic Coin HNC	$0.01085 ₿0.00000051	-1.32	$901.75K ₿0	$0.01104 ₿0.00000051	$0.01079 ₿0.00000030	$1.57K ₿0.02	$1.05M ₿49.65	$901.75K ₿0
3768	Osmosis allUSDT USDT	$1	0.01*	$900.71K	$1.02	$0.9928	$23.25K	$900.71K	$900.71K
3770	UDAO UDAO	$0.1289	-0.86	$898.99K	$0.1308	$0.1274	$234.65K	$25.78M	$898.99K
3771	Waterfall WATER	$0.0003212	-11.68	$898.49K	$0.0003765	$0.0003202	$30.3K	$8.16M	$898.49K
3773	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	-2.82	$896.55K ₿33.09	$0.000004269 ₿0.00000000015	$0.000004009 ₿0.00000000015	$150.88 ₿0.01	$1.72M ₿63.63	$896.55K ₿33.09
3774	Unvest UNV	$0.001148 ₿0.000000032	-0.55	$896K ₿25.09	$0.001169	$0.001141	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3775	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06438 ₿0.00000062	$0.06051 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3776	OraiDEX ORAIX	$0.001666 ₿0.00000025	-2.24	$895.24K ₿110.94	$0.001738 ₿0.00000025	$0.001627 ₿0.00000024	$28.93K ₿3.69	$1.22M ₿187.87	$895.24K ₿110.94
3777	ZARA AI ZARA	$0.001428	-23.13	$893.35K	$0.001894	$0.001389	$30.75K	$924.58K	$893.35K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.585 ₿0.0000056	$0.5203 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Shifu SHIFU	$0.00000973	-13.26	$892.33K	$0.00001136	$0.000009589	$26.18K	$974.55K	$892.33K
3780	WATER Coin WATER	$0.000012	-4.88	$877.33K	$0.00001305	$0.00001188	$55.46K	$877.33K	$877.33K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001893 ₿0.00000000018	$0.00001813 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	ScarQuest SCAR	$0.0003127 ₿0.000000045	-0.85	$891.02K ₿107.8	$0.0003168 ₿0.000000049	$0.0003106 ₿0.000000044	$250.03 ₿2.96	$3.11M ₿451.66	$891.02K ₿107.8
3783	Solana Ecosystem Index SOLI	$7.13 ₿0.00010	3.79	$890.68K ₿12.51	$10.57 ₿0.00010	$7.92 ₿0.000076	$14.26 ₿0	$890.68K ₿12.51	$890.68K ₿12.51
3785	Alongside Crypto Market Index AMKT	$239.08 ₿0.0030	-2.25	$886.71K ₿61.42	$267.6 ₿0.0031	$238.77 ₿0.0030	$30.1 ₿1.41	$886.71K ₿61.42	$886.71K ₿61.42
3787	Feathercoin FTC	$0.003091 ₿0.000000066	-0.43	$889.21K ₿18.26	$0.003124 ₿0.000000066	$0.003049 ₿0.000000064	$22.14 ₿0.48	$889.34K ₿22.18	$889.21K ₿18.26
3788	Duck AI DUCKAI	$0.0008902	2.52	$889.06K	$0.0009636	$0.0008426	$34.12K	$889.06K	$889.06K
3790	Blockchain Brawlers BRWL	$0.0008884 ₿0.00000014	-2.67	$888.44K ₿140.36	$0.0009154 ₿0.00000014	$0.0008867 ₿0.00000013	$67.2K ₿19.69	$888.44K ₿140.36	$888.44K ₿140.36
3791	Bag BAG	$0.0001485 ₿0.000000049	-16.43	$888.18K ₿120.38	$0.0001777 ₿0.000000049	$0.0001423 ₿0.000000048	$78.96K ₿1.54	$888.18K ₿120.38	$888.18K ₿120.38
3792	POWSCHE POWSCHE	$0.008878	0.35	$886.86K	$0.008925	$0.008651	$135.27K	$886.86K	$886.86K
3793	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06598 ₿0.00000064	$0.06528 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3794	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06758 ₿0.00000065	$0.05814 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3797	Amepay AME	$0.0008852 ₿0.000000035	-10.43	$885.25K ₿35.52	$0.0009891 ₿0.000000041	$0.0008747 ₿0.000000035	$79.18K ₿0.84	$885.25K ₿35.52	$885.25K ₿35.52
3798	Avarik Saga AVRK	$0.004688	-14.04	$884.68K	$0.005648	$0.004556	$5.39K	$2.34M	$884.68K
3799	THREE $THREE	$0.00878	-4.20	$878.06K	$0.01026	$0.008772	$55.39K	$878.06K	$878.06K
3800	Nailong NAILONG	$0.0008823	-33.32	$882.31K	$0.001323	$0.0008823	$170.26K	$882.31K	$882.31K
3802	Itheum ITHEUM	$0.001461 ₿0.00000020	-4.46	$881.25K ₿189.29	$0.001534 ₿0.00000021	$0.001466 ₿0.00000020	$947.77 ₿0.98	$1.24M ₿207.44	$881.25K ₿189.29
3804	Cost Hot Dog COST	$0.0009256	-10.41	$878.91K	$0.001033	$0.0009258	$6.44K	$878.91K	$878.91K
3805	Berry BERRY	$0.00008969 ₿0.0000000074	-1.18	$878.06K ₿73.01	$0.00009076 ₿0.0000000082	$0.00008969 ₿0.0000000072	$86.83K ₿739.64	$896.87K ₿74.57	$878.06K ₿73.01
3806	Feenix FEENIX	$0.001097	-4.70	$877.89K	$0.001163	$0.001083	$12.17K	$877.89K	$877.89K
3807	Artem ARTEM	$0.002228 ₿0.000000061	-0.70	$877.53K ₿23.3	$0.002258 ₿0.000000061	$0.002219 ₿0.000000059	$40.9K ₿0.33	$2.23M ₿60.79	$877.53K ₿23.3
3808	Hermes Protocol HERMES	$0.004084 ₿0.00000057	-2.73	$877.16K ₿62.68	$0.004312 ₿0.00000058	$0.003897 ₿0.00000056	$2.26K ₿1.27	$2.21M ₿68.26	$877.16K ₿62.68
3809	Trust The Process TRUST	$0.0008769	-7.13	$876.73K	$0.0009552	$0.0008583	$1.3M	$876.73K	$876.73K
3812	Rubidium RBD	$0.0188 ₿0.00000064	-24.34	$874.71K ₿29.92	$0.02495 ₿0.00000064	$0.01623 ₿0.00000052	$6.66K ₿0.4	$18.8M ₿643	$874.71K ₿29.92
3813	MetaZero MZERO	$0.008734 ₿0.0000035	-2.22	$873.49K ₿0	$0.009042 ₿0.0000038	$0.007553 ₿0.0000033	$44.82K ₿10.91	$873.49K	$873.49K ₿0
3814	AI INU AIINU	$0.002006 ₿0.00000015	-3.51	$872.75K ₿0	$0.002102 ₿0.00000023	$0.001949 ₿0.00000011	$1.7K ₿14.38	$2.01M	$872.75K ₿0
3816	MAGA: Fight for Trump TRUMPCOIN	$0.0008722	-13.85	$871.96K	$0.001015	$0.0008663	$50.13K	$871.96K	$871.96K
3817	GooseFX GOFX	$0.002438 ₿0.00000042	8.18	$871.84K ₿126.76	$0.002679 ₿0.00000043	$0.002232 ₿0.00000041	$77.5K ₿0.24	$1.7M ₿295.62	$871.84K ₿126.76
3820	Factor FCTR	$0.05786 ₿0.0000015	-1.09	$867.91K ₿22.9	$0.0587 ₿0.0000015	$0.05742 ₿0.0000015	$17.27K ₿0.19	$5.79M ₿152.63	$867.91K ₿22.9
3821	UCX UCX	$0.01939 ₿0.00000076	-0.35	$866.36K ₿34	$0.01957 ₿0.00000084	$0.01932 ₿0.00000074	$65.7K ₿1.11	$19.4M ₿761.19	$866.36K ₿34
3823	0xBitcoin 0XBTC	$0.07977 ₿0.0000010	-2.31	$864.44K ₿11.41	$0.08414 ₿0.0000010	$0.07975 ₿0.00000094	$6.75 ₿0	$1.68M ₿22.11	$864.44K ₿11.41
3824	Bostrom BOOT	$0.000000001327 ₿0.00000000000052	-3.42	$863.97K ₿310.21	$0.000000001379 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$228.83 ₿0.11	$1.67M ₿626.86	$863.97K ₿310.21
3826	Pegaxy Stone PGX	$0.001952 ₿0.00000023	-2.00	$860.88K ₿48.34	$0.001997 ₿0.00000023	$0.001913 ₿0.00000022	$1.03K ₿0.02	$1.95M ₿236.01	$860.88K ₿48.34
3828	Ycash YEC	$0.0526 ₿0.00000053	-1.56	$860.47K ₿7.85	$0.05344 ₿0.00000054	$0.05202 ₿0.00000047	$233.53 ₿0.01	$860.52K ₿11.04	$860.47K ₿7.85
3829	Chain-key USDT CKUSDT	$0.9948	-0.15	$859.2K	$1.01	$0.9848	$15.37K	$859.2K	$859.2K
3830	Polkadex PDEX	$0.1216 ₿0.000011	-13.72	$907.67K ₿84.81	$0.1543 ₿0.000011	$0.1123 ₿0.000010	$42.73K ₿2.84	$907.67K ₿84.81	$907.67K ₿84.81
3831	Gameswap GSWAP	$0.09769 ₿0.000013	0.18	$855.85K ₿114.3	$0.1127 ₿0.000013	$0.09474 ₿0.000012	$31.79K ₿1.7	$1.95M ₿260.94	$855.85K ₿114.3
3832	PokPok Golden Egg PEGG	$0.1577	-7.45	$855.8K	$0.171	$0.1518	$12.89K	$1.78M	$855.8K
3834	Rainbow Bridged WBTC (Aurora) WBTC	$101,946	-1.60	$854.88K	$104,770	$99,687	$5.76K	$854.98K	$854.88K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}