Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5529	BarbieCrashBandicootRFK88 SOLANA	$0.000000000343 ₿0.000000000000011	0.60	$305.27K ₿0	$0.000000000356 ₿0.000000000000011	$0.000000000341 ₿0.000000000000011	$13.68 ₿0.01	$305.27K ₿9.93	$305.27K ₿0
5530	UXD Stablecoin UXD	$1.01 ₿0.000014	0.23	$304.38K ₿102.26	$1.02 ₿0.000014	$1.01 ₿0.000014	$94.86 ₿10.6	$9.11M ₿128.33	$304.38K ₿102.26
5531	APY.vision VISION	$0.2258 ₿0.0000052	2.74	$304.17K ₿8.06	$0.2283 ₿0.0000054	$0.2194 ₿0.0000050	$3.87 ₿0	$360.99K ₿9.37	$304.17K ₿8.06
5532	Kinetix Finance Token KAI	$0.000315	-1.78	$304.09K	$0.0003309	$0.0003137	$25.24	$315.01K	$304.09K
5533	Zeek Coin MEOW	$0.0000003749 ₿0.00000000027	-32.02	$302.62K ₿238.79	$0.0000006369 ₿0.00000000029	$0.0000003752 ₿0.00000000027	$28.93K ₿1.55	$375.59K ₿275.73	$302.62K ₿238.79
5534	NerveNetwork NVT	$0.000719 ₿0.00000025	-1.78	$303.09K ₿103.56	$0.0007415 ₿0.00000025	$0.0007202 ₿0.00000025	$3.23 ₿0	$1.51M ₿541.57	$303.09K ₿103.56
5536	5ire 5IRE	$0.0004719 ₿0.0000019	1.82	$302.54K ₿83.22	$0.0004784 ₿0.0000021	$0.0004623 ₿0.0000017	$244.28K ₿22.59	$707.89K ₿2.88K	$302.54K ₿83.22
5537	Ecoin Finance ECOIN	$0.0009134 ₿0.000000021	-2.08	$301.56K ₿6.93	$0.0009442 ₿0.000000021	$0.0009108 ₿0.000000021	$6.36 ₿0.01	$321.24K ₿7.59	$301.56K ₿6.93
5540	GET Protocol GET	$0.09723 ₿0.000042	-0.48	$301.92K ₿514.19	$0.1009 ₿0.000044	$0.09765 ₿0.000039	$13.11 ₿3.44	$2.23M ₿967.58	$301.92K ₿514.19
5542	PIZA (Ordinals) PIZA	$0.01437 ₿0.0000069	0.11	$302.19K ₿144.36	$0.01447 ₿0.0000090	$0.01431 ₿0.0000032	$52.63K ₿47.21	$302.19K ₿144.36	$302.19K ₿144.36
5543	MoonEdge MOONED	$0.001508 ₿0.00000029	-1.30	$301.79K ₿38.87	$0.001539 ₿0.00000029	$0.001508 ₿0.00000027	$405.57 ₿0.24	$301.79K ₿58.06	$301.79K ₿38.87
5544	Mendi Finance MENDI	$0.008081 ₿0.0000063	1.98	$301.38K ₿89.86	$0.00811 ₿0.0000076	$0.007867 ₿0.0000061	$3.5K ₿7.51	$808.15K ₿630.2	$301.38K ₿89.86
5545	Gen Z Quant QUANT	$0.0003011	-1.13	$301.1K	$0.0003177	$0.0003008	$237.16K	$301.1K	$301.1K
5549	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0	$300.19K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5557	XP Network XPNET	$0.0004183 ₿0.000000044	-3.42	$298.22K ₿25.6	$0.0004346 ₿0.000000046	$0.0004141 ₿0.000000043	$10.24K ₿3.02	$418.27K ₿44.57	$298.22K ₿25.6
5560	Shroom.Finance SHROOM	$0.005784 ₿0.00000086	1.31	$297.26K ₿44.33	$0.005891 ₿0.00000087	$0.005573 ₿0.00000075	$36.95 ₿0.68	$379.24K ₿56.55	$297.26K ₿44.33
5561	Cryptify AI CRAI	$0.000297	-3.79	$297.1K	$0.0003166	$0.0002971	$198.38	$297.1K	$297.1K
5563	GroveCoin GRV	$0.003988 ₿0.00000094	-1.36	$296.96K ₿70.32	$0.004093 ₿0.00000097	$0.003988 ₿0.00000092	$38.41K ₿24.08	$315.91K ₿74.8	$296.96K ₿70.32
5564	Tsotchke TSOTCHKE	$0.0003135	0.05	$296.76K	$0.0003483	$0.0003069	$14.05K	$313.57K	$296.76K
5565	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5566	Script Network SCPT	$0.0003306 ₿0.00000057	5.98	$296.16K ₿152.82	$0.0003428 ₿0.00000064	$0.0003114 ₿0.00000055	$102.43K ₿30.33	$318.82K ₿580.51	$296.16K ₿152.82
5567	Tomb Shares TSHARE	$7.57 ₿0.00075	14.27	$296.14K ₿29.73	$8.65 ₿0.00081	$6.54 ₿0.00075	$133.25 ₿0.2	$496.38K ₿49.83	$296.14K ₿29.73
5568	Crashout CRASHOUT	$0.0002975	10.44	$296.11K	$0.0003089	$0.0002679	$3.42K	$296.11K	$296.11K
5578	Hourglass WAIT	$0.003015 ₿0.0000013	2.76	$294.72K ₿133.73	$0.003031 ₿0.0000014	$0.002905 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5579	Krypton DAO KRD	$0.002874 ₿0.000011	-3.95	$294.54K ₿1.19K	$0.00317 ₿0.000011	$0.002873 ₿0.000011	$16.67K ₿0.1	$28.75M ₿116.57K	$294.54K ₿1.19K
5581	Pancake Hunny HUNNY	$0.003876 ₿0.00000010	-1.61	$292.43K ₿8.2	$0.003982 ₿0.00000010	$0.003877 ₿0.00000010	$28.51 ₿0	$386.5K ₿10.84	$292.43K ₿8.2
5584	Force Protocol FOR	$0.00052 ₿0.00000037	-5.65	$293.14K ₿211.52	$0.000605 ₿0.00000038	$0.0005123 ₿0.00000036	$12.25K ₿88.57	$520.01K ₿375.23	$293.14K ₿211.52
5585	PokPok Golden Egg PEGG	$0.0359	0.41	$292.97K	$0.03762	$0.03576	$1.31K	$380.09K	$292.97K
5587	Guanciale by Virtuals GUAN	$0.0002971	-4.05	$292K	$0.0003111	$0.0002879	$49.76K	$292K	$292K
5590	Nelore Coin NLC	$0.000937 ₿0.000000031	5.48	$291.67K ₿11.02	$0.0009881 ₿0.000000034	$0.0008624 ₿0.000000029	$15K ₿0.51	$349.26K ₿11.82	$291.67K ₿11.02
5591	Changex CHANGE	$0.001439 ₿0.000000081	-0.67	$291.49K ₿16.53	$0.001449 ₿0.000000081	$0.00144 ₿0.000000074	$42.84K ₿0.52	$575.72K ₿32.65	$291.49K ₿16.53
5592	LATOKEN LA	$0.004797 ₿0.00000050	-1.47	$291.1K ₿30.47	$0.004869 ₿0.00000050	$0.003999 ₿0.00000048	$110.44 ₿0.33	$1.92M ₿201	$291.1K ₿30.47
5593	Landwolf WOLF	$0.0006899 ₿0.00000027	-2.20	$290.25K ₿0	$0.0007095 ₿0.00000039	$0.0006873 ₿0.00000027	$135.65 ₿5.86	$290.25K ₿116.91	$290.25K ₿0
5595	MarketPeak PEAK	$0.0001748 ₿0.000000028	-0.76	$289.8K ₿48.05	$0.000178 ₿0.000000030	$0.0001748 ₿0.000000027	$57.9 ₿0.16	$364.28K ₿32.76	$289.8K ₿48.05
5596	AshSwap ASH	$0.0006982 ₿0.00000050	-1.91	$289.68K ₿137.44	$0.0007298 ₿0.00000052	$0.0006949 ₿0.00000050	$271.54 ₿0.41	$698.22K ₿510.37	$289.68K ₿137.44
5601	BoringDAO BORING	$0.0001686 ₿0.000000060	-2.37	$288.23K ₿95.49	$0.0001746 ₿0.000000061	$0.000107 ₿0.000000058	$2.93 ₿9.16	$288.23K ₿95.49	$288.23K ₿95.49
5605	Paysenger EGO EGO	$0.001435 ₿0.00000098	10.68	$288.04K ₿90.01	$0.001446 ₿0.00000099	$0.001268 ₿0.00000096	$121.69K ₿51.05	$463.7K ₿494.04	$288.04K ₿90.01
5607	LIF3 LSHARE (OLD) LSHARE	$9.82 ₿0.0017	1.90	$287.1K ₿51.13	$9.82 ₿0.0017	$9.22 ₿0.0016	$122.71 ₿0.07	$687.34K ₿122.4	$287.1K ₿51.13
5609	Channels CAN	$0.0003811 ₿0.0000000077	-1.08	$286.96K ₿5.84	$0.00039 ₿0.000000021	$0.0003798 ₿0.0000000049	$1.58K ₿0.17	$381.1K ₿7.75	$286.96K ₿5.84
5611	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$103,373	1.82	$286.71K	$104,358	$101,521	$4.19K	$286.71K	$286.71K
5612	Polkagold PGOLD	$0.02861 ₿0.0000021	-0.29	$286.16K ₿0	$0.02936 ₿0.0000024	$0.02848 ₿0.0000021	$1.29K ₿1.83	$286.16K ₿21.92	$286.16K ₿0
5615	Dogami DOGA	$0.0003693 ₿0.00000021	-20.31	$286.2K ₿108.26	$0.0004648 ₿0.00000022	$0.000351 ₿0.00000020	$21.62K ₿0.51	$328.27K ₿212.92	$286.2K ₿108.26
5619	Dtec token DTEC	$0.01072	-1.26	$285.57K	$0.01094	$0.01072	$141.16K	$3.63M	$285.57K
5622	Effective accelerationism E/ACC	$0.0002859	-0.16	$284.51K	$0.0002972	$0.0002845	$570.64	$284.51K	$284.51K
5624	Lumoz MOZ	$0.000194	-22.97	$284.38K	$0.0002529	$0.0001902	$42.11K	$1.96M	$284.38K
5627	Ascendia (ex AirDAO) AMB	$0.00003568 ₿0.00000018	1.00	$283.82K ₿515.64	$0.00003621 ₿0.00000019	$0.00003453 ₿0.00000017	$82.37K ₿80.02	$500.12K ₿1.18K	$283.82K ₿515.64
5632	Terracoin TRC	$0.01233 ₿0.00017	7.33	$282.9K ₿286.17	$0.01319 ₿0.00017	$0.01148 ₿0.00017	$0.02 ₿0	$282.9K ₿7.4K	$282.9K ₿286.17
5638	analoS ANALOS	$0.00000282 ₿0.0000000013	-0.65	$281.03K ₿137.11	$0.000002919 ₿0.0000000014	$0.000002789 ₿0.0000000013	$729.54 ₿75.77	$282.12K ₿138.98	$281.03K ₿137.11
5639	Para PARA	$0.00000777 ₿0.00000000091	0.96	$281.13K ₿30.67	$0.00000777 ₿0.00000000092	$0.000007639 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5640	Gyoza GYOZA	$0.0002847 ₿0.000000029	-2.54	$281.02K ₿29.51	$0.0002931 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5643	Looby by Stephen Bliss LOOBY	$0.0002945	-0.92	$280.64K	$0.0003101	$0.000292	$459.18	$294.47K	$280.64K
5644	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5647	Eloncoin ELON	$0.0000004091	-1.12	$280.34K	$0.0000004923	$0.0000004091	$53.18K	$280.34K	$280.34K
5649	Let Him Cook $COOK	$0.0002814	10.20	$280.2K	$0.0003313	$0.0002546	$848.1	$280.2K	$280.2K
5651	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.66	$279.91K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$130.07 ₿0.02	$296.81K ₿76.51	$279.91K ₿75.31
5653	Conceal CCX	$0.01359 ₿0.00000051	-15.13	$279.81K ₿11.11	$0.01608 ₿0.	$0.01211 ₿0.	$1.05K ₿0	$2.72M ₿102.3	$279.81K ₿11.11
5654	KCAL KCAL	$0.005595 ₿0.0000021	292.53	$279.76K ₿8.47	$0.005737 ₿0.0000022	$0.0009734 ₿0.0000021	$35.27K ₿5.3	$279.76K ₿108.62	$279.76K ₿8.47
5655	DefiPlaza DFP2	$0.004205 ₿0.00000094	-0.12	$279.49K ₿63.04	$0.004245 ₿0.00000097	$0.004177 ₿0.00000093	$980.2 ₿0.39	$279.49K ₿63.28	$279.49K ₿63.04
5656	Finceptor FINC	$0.008908 ₿0.0000047	-2.38	$279.35K ₿96.47	$0.01 ₿0.0000047	$0.008884 ₿0.0000045	$116.52K ₿1.13	$890.58K ₿477.77	$279.35K ₿96.47
5658	Dynamix DYNA	$0.000000000529 ₿0.0000000000000060	-1.87	$279.12K ₿3.21	$0.000000000546 ₿0.0000000000000061	$0.000000000529 ₿0.0000000000000059	$106.52 ₿0.01	$527.77K ₿6.06	$279.12K ₿3.21
5659	BUBBLES BUBBLES	$0.000279	0.76	$279.02K	$0.0002861	$0.0002763	$1.39	$279.02K	$279.02K
5661	Prisma mkUSD MKUSD	$0.9983 ₿0.000014	-0.05	$278.78K ₿274.54	$1.02 ₿0.000014	$0.9871 ₿0.000014	$126.67 ₿20.71	$278.78K ₿274.54	$278.78K ₿274.54
5663	Multichain Bridged WBTC (Energi) WBTC	$103,644	2.24	$278.62K	$103,654	$101,371	$144.8	$278.62K	$278.62K
5668	BIAO on SOL BIAO	$0.0002776	-5.72	$277.81K	$0.0003106	$0.0002701	$266.59K	$277.81K	$277.81K
5671	neur.sh NEUR	$0.0002998	2.38	$269.79K	$0.0003125	$0.0002891	$150.3K	$291.68K	$269.79K
5672	B-cube.ai BCUBE	$0.01368 ₿0.0000035	-4.44	$276.48K ₿72.04	$0.01485 ₿0.0000035	$0.01366 ₿0.0000034	$1.75K ₿0.06	$679.1K ₿177.17	$276.48K ₿72.04
5673	Tomo Cat TOMO	$0.0002906	0.16	$276.65K	$0.0003004	$0.0002874	$6	$276.65K	$276.65K
5675	Kontos KOS	$0.001446	17.36	$275.95K	$0.001497	$0.00111	$10.52K	$1.45M	$275.95K
5676	Unfettered Ecosystem SOULS	$0.0002561 ₿0.000000084	-0.19	$275.65K ₿70.27	$0.0002571 ₿0.000000087	$0.0002539 ₿0.000000082	$23.7K ₿4.36	$576.35K ₿191	$275.65K ₿70.27
5677	CHARLES CHARLES	$0.009174	-1.27	$275.57K	$0.00939	$0.009059	$55.32	$275.57K	$275.57K
5681	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5682	Gondola GONDOLA	$0.0000006539	0.94	$275.12K	$0.0000006911	$0.0000006451	$1.26K	$275.12K	$275.12K
5684	TokenSight TKST	$0.005644 ₿0.0000030	0.20	$275K ₿87.33	$0.005813 ₿0.0000030	$0.005616 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5688	Rocky ROCKY	$0.0002736	-16.19	$274.41K	$0.0003285	$0.0002626	$286.46K	$274.41K	$274.41K
5689	Tri Sigma TRISIG	$0.0002741	3.32	$274.16K	$0.0002756	$0.0002635	$202.98K	$274.16K	$274.16K
5692	Linear LINA	$0.00002735 ₿0.00000018	-1.33	$295.12K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$830.74 ₿133.06	$295.22K ₿1.89K	$295.12K ₿1.15K
5693	NFT Protocol NFT	$0.007226 ₿0.00000029	-0.70	$273.33K ₿11.11	$0.03034 ₿0.00000029	$0.02995 ₿0.00000029	$115.26 ₿0	$642.35K ₿26.11	$273.33K ₿11.11
5696	Vibe Cat VIBE	$0.0002773	-4.05	$272.47K	$0.0003096	$0.000275	$3.63K	$272.47K	$272.47K
5697	ZAP ZAP	$0.002393	3.67	$272.38K	$0.00243	$0.002154	$14.71K	$837.72K	$272.38K
5702	HAMI $HAMI	$0.0002738 ₿0.000000069	-0.40	$269.95K ₿0	$0.0002771 ₿0.000000080	$0.0002688 ₿0.000000060	$55.39K ₿4.45	$269.95K	$269.95K ₿0
5703	UBXS UBXS	$0.005027 ₿0.0000058	-1.16	$271.69K ₿314.59	$0.005174 ₿0.0000062	$0.004933 ₿0.0000054	$4.25K ₿11.98	$492.74K ₿570.54	$271.69K ₿314.59
5706	Bankless DAO BANK	$0.0003281 ₿0.000000029	0	$270.82K ₿24.17	$0 ₿0.	$0 ₿0.	$0.7 ₿0	$328.19K ₿29.29	$270.82K ₿24.17
5707	YadaCoin YDA	$0.01536 ₿0.00000019	-8.72	$270.78K ₿3.27	$0.01691 ₿0.00000019	$0.01534 ₿0.00000018	$85.81 ₿0	$322.76K ₿4.15	$270.78K ₿3.27
5709	Uno Re UNO	$0.001164 ₿0.00000096	-21.16	$270.17K ₿78.98	$0.001493 ₿0.0000010	$0.001133 ₿0.00000096	$39.85K ₿7.47	$369.73K ₿369.82	$270.17K ₿78.98
5712	DollarMoon DMOON	$0.003139	3.00	$269.77K	$0.003172	$0.003048	$28.25	$269.77K	$269.77K
5715	Nobiko Coin LONG	$0.00027 ₿0.000000014	-3.32	$269.56K ₿0	$0.0002901 ₿0.000000019	$0.0002684 ₿0.000000013	$873.91 ₿1.41	$269.56K ₿14.48	$269.56K ₿0
5717	Teleport System Token TST	$0.0008001	-1.65	$269.36K	$0.0008148	$0.0007984	$275.79K	$796.52K	$269.36K
5718	Satoshi AI agent by Virtuals SAINT	$0.0002688	-6.15	$268.83K	$0.0003008	$0.0002683	$73.37K	$268.83K	$268.83K
5719	Baby Shiba Inu BABYSHIB	$0.0006796 ₿0.000000059	-0.53	$268.79K ₿23.56	$0.0007093 ₿0.000000061	$0.0006793 ₿0.000000054	$13.62 ₿0.34	$285.84K ₿25.05	$268.79K ₿23.56
5721	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01427 ₿0.00000013	$0.01375 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5723	Move Dollar MOD	$0.9967 ₿0.000014	3.14	$267.72K ₿0	$1.55 ₿0.000015	$1.44 ₿0.000014	$1.68K ₿40.28	$267.72K ₿14.62	$267.72K ₿0
5726	Sector SECT	$0.0285 ₿0.00000065	-0.33	$266.96K ₿6.16	$0.02967 ₿0.00000067	$0.02849 ₿0.00000065	$6.45 ₿0.01	$2.85M ₿65.81	$266.96K ₿6.16
5727	Waves Ducks EGG	$2.59 ₿0.00012	0.45	$266.61K ₿10.59	$2.73 ₿0.00013	$2.57 ₿0.00012	$64.72 ₿0.08	$2.56M ₿120.25	$266.61K ₿10.59
5730	AGA Token AGA	$0.05913 ₿0.00000098	-0.64	$266.12K ₿4.43	$0.06008 ₿0.00000099	$0.05873 ₿0.00000091	$1.06 ₿0	$266.12K ₿4.43	$266.12K ₿4.43
5731	BEAMCAT BCAT	$0.000000000644 ₿0.00000000000011	2.79	$266.11K ₿0	$0.000000000662 ₿0.00000000000011	$0.000000000621 ₿0.00000000000010	$611.13 ₿0.15	$266.11K ₿48.13	$266.11K ₿0
5734	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	2.29	$265.12K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$98.75 ₿0	$668.23K ₿8.51	$265.12K ₿3.44
5735	Imaginary Ones BUBBLE	$0.0001899	18.05	$264.92K	$0.0001919	$0.0001526	$11.58K	$1.9M	$264.92K
5736	SENATE SENATE	$0.001921 ₿0.0000016	2.13	$264.25K ₿185.68	$0.002232 ₿0.0000017	$0.001881 ₿0.0000016	$1.2K ₿1.2	$313.73K ₿324.36	$264.25K ₿185.68
5739	Ordiswap ORDS	$0.0003736 ₿0.0000023	3.46	$268.04K ₿1.42K	$0.0004212 ₿0.0000026	$0.0003448 ₿0.0000023	$91.07K ₿149	$378.22K ₿2.4K	$268.04K ₿1.42K
5745	FREGO FREGO	$0.0002916	0.79	$262.91K	$0.0002938	$0.0002709	$4.67K	$262.91K	$262.91K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}