Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3630	Cogito Finance CGV	$0.007381 ₿0.0000023	-2.12	$868.74K ₿221.82	$0.007563 ₿0.0000024	$0.007312 ₿0.0000023	$257.74 ₿4.29	$7.38M ₿2.37K	$868.74K ₿221.82
3632	Chain-key USDT CKUSDT	$0.9966	-1.01	$865.66K	$1.02	$0.9887	$6.05K	$865.66K	$865.66K
3633	Yaku YAKU	$0.001746 ₿0.00000031	10.73	$865.24K ₿27.28	$0.001744 ₿0.00000036	$0.001577 ₿0.00000031	$218.84 ₿0.45	$873.43K ₿156.38	$865.24K ₿27.28
3635	Unstake NSTK	$0.01328 ₿0.0000014	-2.39	$863.5K ₿95.82	$0.01417 ₿0.0000015	$0.01346 ₿0.0000012	$1.12K ₿0.32	$863.5K ₿95.82	$863.5K ₿95.82
3636	KiraKuru KRA	$0.0008581	2.50	$860.78K	$0.0008752	$0.0008327	$1.27K	$860.78K	$860.78K
3637	Media Network MEDIA	$3.44 ₿0.00031	250.84	$860.69K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$5.05K ₿4.05	$2.99M ₿270.22	$860.69K ₿77.71
3638	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.58 ₿0.000016	$1.54 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3640	UniLend Finance UFT	$0.008593 ₿0.0000077	4.41	$859.32K ₿769.42	$0.008729 ₿0.0000079	$0.008034 ₿0.0000076	$243.51K ₿63.05	$859.32K ₿769.42	$859.32K ₿769.42
3641	RAT Escape RAT	$0.0008571	4.67	$857.08K	$0.0008595	$0.0008187	$84.48K	$857.08K	$857.08K
3642	Kunji Finance KNJ	$0.01946 ₿0.0000037	0.34	$856.84K ₿68.99	$0.01947 ₿0.0000064	$0.01931 ₿0.0000035	$14.81K ₿0.95	$1.95M ₿374.49	$856.84K ₿68.99
3643	Department of Gov Efficiency DOGE	$0.08532	-3.23	$856.62K	$0.08943	$0.0846	$133.68K	$856.62K	$856.62K
3644	YouSim YOUSIM	$0.0008559	10.83	$853.41K	$0.0009591	$0.0007273	$49.29K	$853.41K	$853.41K
3647	Safe Haven SHA	$0.0001 ₿0.0000000049	-25.26	$850.27K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$124.38 ₿0.11	$850.27K ₿41.98	$850.27K ₿41.98
3648	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04059 ₿0.00000042	$0.0398 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3649	FOREST FOREST	$0.0008484	2.30	$845.93K	$0.0008781	$0.0008254	$27.81K	$845.93K	$845.93K
3650	Morpheus Labs MIND	$0.0005391 ₿0.000000062	-3.07	$845.88K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$37.22K ₿18.22	$1.13M ₿131.73	$845.88K ₿108.22
3651	Gemini GEMINI	$0.0008482	14.67	$845.64K	$0.0008575	$0.0007362	$2.47K	$845.64K	$845.64K
3652	Satoshi AI agent by Virtuals SAINT	$0.0008453	18.63	$845.37K	$0.0008665	$0.0007125	$15.93K	$845.37K	$845.37K
3653	WeWay WWY	$0.0002054 ₿0.00000012	0.97	$845.13K ₿420.69	$0.0002073 ₿0.00000013	$0.0002029 ₿0.00000011	$539.1K ₿78.68	$1.44M ₿836.17	$845.13K ₿420.69
3654	OpenANX OAX	$0.01514 ₿0.0000044	-2.68	$846.27K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$50.72K ₿271.58	$1.52M ₿444.36	$846.27K ₿247.92
3657	Shyft Network SHFT	$0.0003792 ₿0.00000012	-10.00	$843.89K ₿140.91	$0.0004267 ₿0.00000013	$0.0003667 ₿0.00000012	$15.99K ₿0.81	$955.61K ₿311.19	$843.89K ₿140.91
3661	Solarcoin SLR	$0.01298 ₿0.00000034	2.14	$842.13K ₿22.13	$0.01299 ₿0.00000034	$0.01271 ₿0.00000033	$664.99 ₿0	$1.27B ₿33.49K	$842.13K ₿22.13
3662	Neiro NEIRO	$0.0008433	4.20	$838.01K	$0.0008543	$0.0008051	$520.4K	$838.01K	$838.01K
3663	Integritee TEER	$0.2106 ₿0.000010	1.76	$838.03K ₿40.71	$0.2107 ₿0.000010	$0.2032 ₿0.000010	$54.36K ₿0.54	$2.11M ₿102.34	$838.03K ₿40.71
3664	Mode Bridged WBTC (Mode) WBTC	$92,380 ₿0.99	-0.06	$837.47K ₿0	$94,481 ₿1.0021	$92,054 ₿0.98	$863.72 ₿0.44	$837.47K	$837.47K ₿0
3666	Orcfax FACT	$0.004751 ₿0.00000031	3.87	$837.03K ₿55.77	$0.004918 ₿0.00000033	$0.004574 ₿0.00000031	$864.94 ₿0.14	$4.75M ₿316.58	$837.03K ₿55.77
3667	Metal Dollar XMD	$0.9987 ₿0.000014	-0.33	$835.49K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.99M ₿28.9	$835.49K	$835.49K ₿0
3669	Jarvis JARVIS	$0.01986 ₿0.0000014	1.01	$834.51K ₿0	$0.02016 ₿0.0000014	$0.01939 ₿0.0000013	$14.77 ₿0.04	$834.51K	$834.51K ₿0
3671	DORA AI by Virtuals DORA	$0.0009734	43.69	$831.78K	$0.0009776	$0.0006771	$13.06K	$973.5K	$831.78K
3673	Metaverser MTVT	$0.001419 ₿0.000000075	4.92	$827.64K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$1.99K ₿4.23	$2.8M ₿148.37	$827.64K ₿19.87
3676	Pegaxy Stone PGX	$0.001875 ₿0.00000023	1.54	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001837 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3677	Talent Protocol TALENT	$0.007061	0.68	$824.99K	$0.007109	$0.00696	$13.07K	$4.15M	$824.99K
3678	Factor FCTR	$0.05469 ₿0.0000015	-0.55	$824.47K ₿22.9	$0.05518 ₿0.0000015	$0.05459 ₿0.0000015	$6.59K ₿0.19	$5.5M ₿152.63	$824.47K ₿22.9
3680	GOOFY GOOFY	$0.00118	6.41	$823.81K	$0.001193	$0.001109	$153.27	$823.81K	$823.81K
3681	3DPass P3D	$0.001935 ₿0.00000022	5.35	$821.73K ₿0	$0.001965 ₿0.00000026	$0.001836 ₿0.00000022	$9.63K ₿2.12	$1.39M	$821.73K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001128 ₿0.0000000011	$0.0001098 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	WATER Coin WATER	$0.0000112	4.24	$819.76K	$0.00001127	$0.00001074	$57.19K	$819.76K	$819.76K
3684	StarHeroes STAR	$0.007202 ₿0.0000084	1.60	$817.26K ₿0	$0.007193 ₿0.0000094	$0.007035 ₿0.0000083	$369.3K ₿7.94	$4.38M	$817.26K ₿0
3685	LATOKEN LA	$0.01346 ₿0.00000050	-15.92	$818.89K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$323.36 ₿0.33	$5.4M ₿201	$818.89K ₿30.47
3686	Bridged Wrapped BTC (BEVM) WBTC	$94,443	1.82	$816.5K	$94,836	$92,651	$70.57	$816.5K	$816.5K
3687	DefiPlaza DFP2	$0.01228 ₿0.00000094	-6.38	$816.18K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$813.18 ₿0.39	$816.18K ₿63.28	$816.18K ₿63.04
3688	Antfarm Token ATF	$0.08303 ₿0.0000025	-4.94	$814.8K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.39K ₿0	$814.8K ₿24.7	$814.8K ₿24.7
3689	sEUR SEUR	$0.8182 ₿0.000015	0.84	$814.18K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.74K ₿0.09	$814.18K ₿15.37	$814.18K ₿15.37
3691	Kryptokrona XKR	$0.001332 ₿0.000000064	-7.49	$811.52K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.74K ₿0.08	$1.33M ₿64.04	$811.52K ₿35.78
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001675 ₿0.0000000017	$0.0000945 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	IQ50 IQ50	$0.00000161 ₿0.00000000036	3.67	$810.54K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$23.3K ₿74.46	$810.54K ₿185.1	$810.54K ₿0
3693	Pandacoin PND	$0.00002277 ₿0.00000000055	9.32	$811.27K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002082 ₿0.00000000054	$30.77 ₿0	$811.27K ₿17.65	$811.27K ₿19.43
3694	Chain4Energy C4E	$0.009692	1.57	$808.68K	$0.00973 ₿0.	$0.009531 ₿0.	$7.83K ₿0	$2.98M	$808.68K
3696	MusmeCoin MSM	$0.00403	-1.77	$805.92K	$0.005124	$0.003866	$59.05K	$10.48M	$805.92K
3697	Interlay INTR	$0.003504 ₿0.00000064	5.02	$804.01K ₿97.89	$0.003513 ₿0.00000065	$0.003309 ₿0.00000062	$74K ₿0.28	$3.5M ₿642.22	$804.01K ₿97.89
3698	Teleport System Token TST	$0.002842	-7.43	$805.86K	$0.003076	$0.002741	$59.83K	$2.84M	$805.86K
3699	CRT AI Network CRTAI	$0.001705	-5.30	$805.79K	$0.001801	$0.001679	$131.21K	$968.1K	$805.79K
3701	Toad Killer $TOAD	$0.000000001911 ₿0.000000000000087	15.72	$804.07K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.39K ₿0.33	$804.07K ₿37.13	$804.07K ₿0
3702	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3703	UBXS UBXS	$0.01486 ₿0.0000058	-0.30	$803.33K ₿314.59	$0.01525 ₿0.0000062	$0.01422 ₿0.0000054	$45.09K ₿11.98	$1.46M ₿570.54	$803.33K ₿314.59
3704	Parex PRX	$0.04066 ₿0.000010	-1.19	$801.38K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$96.38K ₿19.57	$1.69M ₿347.35	$801.38K ₿81.5
3705	Rainbow Bridged WBTC (Aurora) WBTC	$93,657	0.84	$801.2K	$95,638	$91,753	$5.32K	$801.2K	$801.2K
3706	Notional Finance NOTE	$0.01703 ₿0.0000024	-5.31	$805.12K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$11.3K ₿0.08	$1.68M ₿244.48	$805.12K ₿115.19
3707	BloodLoop $BLS	$0.01649	-0.52	$801.03K	$0.01684	$0.01579	$32.71K	$5.77M	$801.03K
3708	THREE $THREE	$0.007998	12.43	$800.81K	$0.008185	$0.007073	$181.26K	$800.81K	$800.81K
3709	Itheum ITHEUM	$0.001369 ₿0.00000020	15.21	$801.97K ₿189.29	$0.00148 ₿0.00000021	$0.001188 ₿0.00000020	$5.27K ₿0.98	$1.37M ₿207.44	$801.97K ₿189.29
3710	Compound 0x CZRX	$0.005743 ₿0.00000019	4.98	$800.59K ₿60.02	$0.005793 ₿0.00000020	$0.005491 ₿0.00000019	$41.59 ₿0	$800.59K ₿60.02	$800.59K ₿60.02
3711	EXPERT_MONEY EXPERT	$0.001	2.28	$800.02K	$0.00101	$0.0009758	$373.48K	$800.02K	$800.02K
3712	Spacebucks SBX	$0.0007986	8.48	$798.6K	$0.0008161	$0.0007361	$964.77	$798.6K	$798.6K
3713	Script Network SCPT	$0.001029 ₿0.00000057	-0.40	$797.47K ₿152.82	$0.001054 ₿0.00000064	$0.001024 ₿0.00000055	$183.05K ₿30.33	$1.01M ₿580.51	$797.47K ₿152.82
3714	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006103 ₿0.0000000064	$0.0005881 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3715	VOLT.WIN VOLT	$0.001429	10.08	$797.1K	$0.001451	$0.00128	$6.96K	$797.1K	$797.1K
3717	Dtec token DTEC	$0.0299	-2.40	$792.7K	$0.03063	$0.02882	$185.26K	$10.13M	$792.7K
3718	Ycash YEC	$0.04843 ₿0.00000053	1.14	$790.11K ₿7.85	$0.04866 ₿0.00000054	$0.04776 ₿0.00000047	$86.55 ₿0.01	$790.18K ₿11.04	$790.11K ₿7.85
3719	KI XKI	$0.001322 ₿0.00000013	4.23	$789.25K ₿70.95	$0.001334 ₿0.00000013	$0.001269 ₿0.00000012	$16.57 ₿0.02	$1.25M ₿123.94	$789.25K ₿70.95
3720	Xraders XR	$0.02407	0.53	$787.91K	$0.02406	$0.02385	$781.68K	$2.41M	$787.91K
3721	Astrovault AXV	$0.009082 ₿0.0000023	3.14	$787.02K ₿40.09	$0.009118 ₿0.0000023	$0.008802 ₿0.0000022	$3.22K ₿0.77	$1.99M ₿495.34	$787.02K ₿40.09
3723	Goat Protocol GOA	$1.8 ₿0.000020	1.27	$784.95K ₿0	$1.82 ₿0.000020	$1.77 ₿0.000019	$3.52 ₿0	$1.8M ₿20.05	$784.95K ₿0
3726	Connect CNCT	$0.00974	-6.37	$783.26K	$0.01041	$0.009893	$3.52K	$979.08K	$783.26K
3727	Bostrom BOOT	$0.000000001213 ₿0.00000000000052	3.19	$784.15K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001176 ₿0.00000000000051	$230.48 ₿0.11	$1.52M ₿626.86	$784.15K ₿310.21
3729	MBD Financials MBD	$0.00003011 ₿0.0000000056	-9.87	$785.32K ₿80.59	$0.00003397 ₿0.0000000059	$0.00003026 ₿0.0000000053	$37.02K ₿5.73	$1.21M ₿233.83	$785.32K ₿80.59
3730	Kintsugi KINT	$0.2367 ₿0.000016	5.45	$781.57K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$18.71K ₿0.58	$2.37M ₿166.26	$781.57K ₿37.48
3733	Degen Capital by Virtuals DEGENC	$0.0007772	48.89	$776.73K	$0.0007486	$0.000522	$10.55K	$776.73K	$776.73K
3734	Artem ARTEM	$0.001978 ₿0.000000061	0.69	$776.44K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$14.85K ₿0.33	$1.98M ₿60.79	$776.44K ₿23.3
3735	BAI Stablecoin BAI	$1.05 ₿0.000014	1.53	$776.34K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.61K ₿0.92	$776.34K ₿18.58	$776.34K ₿18.58
3736	Megalink MG8	$0.003202	2.07	$776.25K	$0.00339	$0.003029	$600.37K	$3.2M	$776.25K
3737	AGIX AGX	$0.007682 ₿0.0000077	2.02	$775.44K ₿0	$0.007824 ₿0.0000081	$0.007185 ₿0.0000072	$7.64K ₿11.28	$775.44K ₿770.68	$775.44K ₿0
3738	QnA3.AI GPT	$0.001226 ₿0.0000075	1.81	$773.33K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$49.1K ₿189.54	$1.23M ₿7.52K	$773.33K ₿850.76
3739	NXT NXT	$0.0007731 ₿0.000000022	8.54	$772.41K ₿22	$0.0008338 ₿0.000000022	$0.0007123 ₿0.000000019	$5.37K ₿0.01	$773.18K ₿22.03	$772.41K ₿22
3741	Lithium Finance LITH	$0.0000899 ₿0.000000024	11.45	$770.33K ₿146.33	$0.00009375 ₿0.000000027	$0.00008011 ₿0.000000024	$177.15K ₿9.4	$899.14K ₿245.66	$770.33K ₿146.33
3743	Shiboo SHIBOO	$0.00007703	0.13	$769.67K	$0.00008519	$0.00007694	$167.28	$769.67K	$769.67K
3744	Wombat Exchange WOM	$0.003025 ₿0.00000060	3.04	$767.72K ₿89.74	$0.003031 ₿0.00000063	$0.002798 ₿0.00000059	$9.4K ₿0.98	$3.02M ₿604.58	$767.72K ₿89.74
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1587 ₿0.0000016	$0.154 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3747	IXO IXO	$0.008842 ₿0.0000010	-3.10	$766.13K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.34K ₿0.07	$1.12M ₿135.43	$766.13K ₿92.93
3748	BiFi BIFI	$0.001307 ₿0.000000081	-2.27	$764.93K ₿45.4	$0.001344 ₿0.000000083	$0.001264 ₿0.000000077	$141.17K ₿0.57	$1.31M ₿80.79	$764.93K ₿45.4
3749	Beni BENI	$0.0007701 ₿0.000000080	1.73	$763.69K ₿0	$0.000778 ₿0.000000087	$0.0007472 ₿0.000000026	$679.11 ₿24.8	$763.69K ₿78.91	$763.69K ₿0
3750	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3752	Paca AI PACA	$0.00101	2.02	$761.86K	$0.001022	$0.0009727	$200.48K	$1.21M	$761.86K
3753	Avocado DAO AVG	$0.00554 ₿0.00000052	-0.47	$761.05K ₿41.18	$0.005615 ₿0.00000055	$0.005515 ₿0.00000052	$53.88K ₿0.5	$5.55M ₿524.24	$761.05K ₿41.18
3755	NAGA NGC	$0.009732 ₿0.00000062	4.00	$758.31K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$104.53K ₿1.94	$758.31K ₿49.11	$758.31K ₿49.11
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Blink Galaxy GQ	$0.0001188 ₿0.000000018	0.82	$758K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$30.42K ₿36.37	$773.32K ₿122.07	$758K ₿117.23
3757	Internet Doge IDOGE	$0.7539 ₿0.000018	4.84	$753.92K ₿18.22	$0.7689 ₿0.000019	$0.7179 ₿0.000017	$25.82 ₿0.18	$753.92K ₿18.22	$753.92K ₿18.22
3760	Pajamas Cat PAJAMAS	$0.0007736 ₿0.000000064	11.24	$758.1K ₿0	$0.0007801 ₿0.000000070	$0.0006922 ₿0.000000051	$14.42K ₿2.74	$758.1K ₿65.08	$758.1K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}