صفحة النتائج 20 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2478	Fud the Pug FUD	$0.00000005525 ₿0.0000000000061	6.22	$3.17M ₿0	$0.00000005628 ₿0.0000000000070	$0.00000005127 ₿0.0000000000056	$472.8K ₿22.64	$4.16M ₿616.68	$3.17M ₿0
2479	Refund RFD	$0.000003159 ₿0.00000000010	2.37	$3.16M ₿106.14	$0.000003189 ₿0.00000000010	$0.00000299 ₿0.00000000010	$328.77K ₿21.39	$3.16M ₿106.14	$3.16M ₿106.14
2480	Upland SPARKLET	$0.01578	0.39	$3.16M	$0.01592	$0.01552	$174.39K	$15.78M	$3.16M
2481	Fuse Network Token FUSE	$0.01028 ₿0.0000011	-1.79	$3.16M ₿301.61	$0.01054 ₿0.0000012	$0.01027 ₿0.0000011	$731.4K ₿17.64	$3.95M ₿436.68	$3.16M ₿301.61
2483	Regen REGEN	$0.02122 ₿0.0000010	-1.94	$3.15M ₿161.13	$0.0222 ₿0.0000011	$0.02063 ₿0.0000010	$919.1 ₿0.1	$3.15M ₿161.13	$3.15M ₿161.13
2484	Spinning Cat OIIAOIIA	$0.00311	-0.45	$3.14M	$0.003436	$0.00288	$130.86K	$3.14M	$3.14M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06356 ₿0.00000060	$0.06112 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Xend Finance RWA	$0.01567 ₿0.0000033	-1.60	$3.13M ₿395.27	$0.01594 ₿0.0000036	$0.01566 ₿0.0000033	$101.42K ₿13.89	$3.14M ₿676.28	$3.13M ₿395.27
2489	Seedworld SWORLD	$0.0004334	1.53	$3.13M	$0.0004375	$0.0004256	$9.45K	$8.67M	$3.13M
2490	GEEQ GEEQ	$0.05744 ₿0.0000038	-2.62	$3.13M ₿196.42	$0.06053 ₿0.0000040	$0.05718 ₿0.0000038	$249.69K ₿6.27	$5.74M ₿392.84	$3.13M ₿196.42
2492	Meter MTRG	$0.09683 ₿0.000027	0.78	$3.13M ₿985.73	$0.09917 ₿0.000027	$0.09452 ₿0.000025	$138.76K ₿3.01	$4.73M ₿1.28K	$3.13M ₿985.73
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Roko Network ROKO	$0.00001503 ₿0.00000000097	-16.98	$3.13M ₿191.75	$0.00001821 ₿0.0000000010	$0.00001483 ₿0.00000000084	$51.25K ₿2.5	$5.55M ₿360.08	$3.13M ₿191.75
2494	Napoli Fan Token NAP	$0.6922 ₿0.000044	-1.88	$3.12M ₿95.25	$0.7054 ₿0.000048	$0.6812 ₿0.000040	$455.98K ₿98.82	$6.92M ₿445.15	$3.12M ₿95.25
2495	Angle Protocol ANGLE	$0.01553 ₿0.0000015	-0.01*	$3.13M ₿317.7	$0.01554 ₿0.0000018	$0.0151 ₿0.0000013	$165.97K ₿8.18	$15.52M ₿1.58K	$3.13M ₿317.7
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Libre LIBRE	$0.001037 ₿0.000000015	0.47	$3.12M ₿33.18	$0.001037 ₿0.000000015	$0.001026 ₿0.000000015	$108.34K ₿0.04	$3.12M ₿33.18	$3.12M ₿33.18
2500	Neurai XNA	$0.000207 ₿0.000000037	-6.51	$3.12M ₿456	$0.0002217 ₿0.000000040	$0.0002018 ₿0.000000037	$141.28K ₿8.9	$3.12M ₿456	$3.12M ₿456
2501	hi Dollar HI	$0.0001009 ₿0.0000000075	0.67	$3.11M ₿28.14	$0.0001013 ₿0.0000000078	$0.00009958 ₿0.0000000074	$126.67K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2504	MOE MOE	$0.02464 ₿0.0000046	0.43	$3.11M ₿179.81	$0.02515 ₿0.0000046	$0.02444 ₿0.0000037	$4.69K ₿14.7	$9.32M ₿1.35K	$3.11M ₿179.81
2506	Wrapped QOM WQOM	$0.00000002476	-1.74	$3.1M	$0.00000002529	$0.00000002342	$13.48K	$14.86M	$3.1M
2507	Gamium GMM	$0.00006325 ₿0.000000013	0.21	$3.1M ₿606.37	$0.00006393 ₿0.000000014	$0.00006286 ₿0.000000013	$210.53K ₿6.51	$3.16M ₿619.01	$3.1M ₿606.37
2509	Terminus TERMINUS	$0.03086	-9.14	$3.09M	$0.034	$0.02893	$751.9K	$3.09M	$3.09M
2510	Bazed Games BAZED	$0.04036 ₿0.0000031	-3.52	$3.09M ₿243.88	$0.04186 ₿0.0000033	$0.04014 ₿0.0000028	$3.6K ₿2.67	$3.09M ₿243.88	$3.09M ₿243.88
2513	Beercoin BEER	$0.000003469	1.36	$3.08M	$0.00000348	$0.000003329	$430.35K	$3.08M	$3.08M
2514	Biconomy Exchange Token BIT	$0.00001079 ₿0.000000000079	2.12	$3.08M ₿23.86	$0.00001081 ₿0.000000000079	$0.00001043 ₿0.000000000076	$1.83M ₿10.93	$6.56M ₿50.99	$3.08M ₿23.86
2515	Ta-da TADA	$0.00463 ₿0.0000032	1.55	$3.08M ₿195.92	$0.004699 ₿0.0000033	$0.004514 ₿0.0000032	$125.89K ₿3.84	$4.63M ₿3.28K	$3.08M ₿195.92
2516	Panther Protocol ZKP	$0.009183 ₿0.00000042	1.41	$3.08M ₿142.24	$0.009195 ₿0.00000043	$0.009056 ₿0.00000041	$288.92K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01347 ₿0.00000012	$0.004451 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Salvium SAL	$0.09958	-4.33	$3.08M	$0.1114	$0.09955	$47.28K	$5.74M	$3.08M
2518	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2519	WAI Combinator by Virtuals WAI	$0.003075	1.90	$3.07M	$0.003095	$0.002852	$41.67K	$3.07M	$3.07M
2520	LEOX LEOX	$0.06058 ₿0.000017	2.01	$3.07M ₿438.32	$0.06087 ₿0.000018	$0.05933 ₿0.000017	$1.12K ₿3.85	$3.07M ₿1.2K	$3.07M ₿438.32
2521	Degen Spartan AI DEGENAI	$0.003068	-0.72	$3.07M	$0.003149	$0.00293	$1.56M	$3.07M	$3.07M
2527	Liquina LQNA	$2.85	3.01	$3.04M	$2.85	$2.72	$24.86K	$3.04M	$3.04M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2458 ₿0.0000023	$0.2363 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Monkey Pox POX	$0.003041	1.31	$3.04M	$0.003113	$0.002901	$4.29K	$3.04M	$3.04M
2530	Bitcoin 2 BTC2	$0.1704 ₿0.0000059	-4.19	$3.04M ₿107.27	$0.1782 ₿0.0000059	$0.169 ₿0.0000055	$10.89K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2531	AlphaKEK.AI AIKEK	$0.01279 ₿0.00000023	-1.15	$3.03M ₿0	$0.01311 ₿0.00000026	$0.01257 ₿0.00000022	$6.95K ₿0.95	$3.03M ₿58.68	$3.03M ₿0
2532	SubQuery Network SQT	$0.001142 ₿0.00000043	-1.71	$3.03M ₿345.58	$0.001162 ₿0.00000049	$0.001104 ₿0.00000042	$289.03K ₿38.56	$11.56M ₿4.3K	$3.03M ₿345.58
2533	Keep3rV1 KP3R	$6.79 ₿0.0014	-5.70	$3.03M ₿763.75	$7.2 ₿0.0015	$6.64 ₿0.0013	$197.93K ₿482.94	$3.03M ₿763.75	$3.03M ₿763.75
2534	Synk SYNK	$0.03023	-5.04	$3.02M	$0.03206	$0.02699	$66.84K	$3.02M	$3.02M
2535	SelfKey KEY	$0.000503 ₿0.00000013	-0.95	$3.02M ₿825.81	$0.0005078 ₿0.00000014	$0.0005003 ₿0.00000013	$348.58K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2536	Nolus NLS	$0.006284 ₿0.00000078	0.39	$3.02M ₿173.89	$0.006289 ₿0.00000079	$0.006258 ₿0.00000073	$52.56K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2537	Ref Finance REF	$0.07864 ₿0.0000065	3.56	$3.02M ₿212.68	$0.07869 ₿0.0000071	$0.07459 ₿0.0000064	$167.22K ₿0.23	$7.87M ₿657.61	$3.02M ₿212.68
2538	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,489	0.60	$3.01M	$105,956	$103,752	$11.94K	$3.01M	$3.01M
2539	Dexsport DESU	$0.01557 ₿0.000000058	-0.32	$3.01M ₿3.46	$0.01565 ₿0.000000072	$0.01548 ₿0.000000055	$551.01 ₿0.01	$12.07M ₿58.44	$3.01M ₿3.46
2540	Ethereum Push Notification Service PUSH	$0.03337 ₿0.0000039	0.26	$3.01M ₿237.24	$0.03356 ₿0.0000041	$0.03296 ₿0.0000038	$2.3M ₿17	$3.34M ₿393	$3.01M ₿237.24
2541	WiFi Map WIFI	$0.005086 ₿0.0000018	-7.31	$3.01M ₿566.16	$0.005496 ₿0.0000019	$0.005085 ₿0.0000018	$141.36K ₿12.9	$5.1M ₿1.84K	$3.01M ₿566.16
2543	Gui Inu GUI	$0.00000537 ₿0.00000000057	0.89	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000527 ₿0.00000000056	$120.61K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2544	Reflexer Ungovernance Token FLX	$3.61 ₿0.00010	-2.69	$2.98M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$59.74K ₿0.61	$3.46M ₿102.91	$2.98M ₿95.07
2545	cbBTC Core Morpho Vault GTCBBTCC	$106,383	0.49	$2.98M	$106,775	$105,039	$0	$2.98M	$2.98M
2547	Increment Staked FLOW STFLOW	$0.4394 ₿0.000019	1.23	$2.98M ₿150.94	$0.445 ₿0.000020	$0.4256 ₿0.000019	$9.21K ₿0.58	$2.98M ₿150.94	$2.98M ₿150.94
2548	POOH POOH	$0.000000007061 ₿0.00000000000047	-0.02	$2.97M ₿199.37	$0.00000000725 ₿0.00000000000051	$0.000000006953 ₿0.00000000000045	$217.52K ₿26.13	$2.97M ₿199.37	$2.97M ₿199.37
2549	Cosplay Token COT	$0.003166 ₿0.00000062	1.29	$2.97M ₿586.7	$0.003265 ₿0.00000063	$0.003109 ₿0.00000057	$17.53K ₿4.83	$3.17M ₿625.73	$2.97M ₿586.7
2551	ApeScreener APES	$0.02967	-10.44	$2.97M	$0.03312	$0.0292	$9.77K	$2.97M	$2.97M
2552	XCAD Network XCAD	$0.0397 ₿0.000014	-0.45	$2.96M ₿755.38	$0.04013 ₿0.000015	$0.03956 ₿0.000014	$964.55K ₿94.35	$7.89M ₿2.92K	$2.96M ₿755.38
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	PsyDAO PSY	$0.07642	-2.00	$2.96M	$0.07835	$0.07483	$768.91	$7.82M	$2.96M
2555	Wrapped MistCoin WMC	$6.48 ₿0.00036	1.61	$2.96M ₿0	$6.48 ₿0.00047	$6.31 ₿0.00035	$542.09 ₿8.65	$3.87M ₿80.86	$2.96M ₿0
2556	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0.09	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009136 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2558	Voyager Token VGX	$0.003233 ₿0.0000015	-6.19	$2.96M ₿435.9	$0.003447 ₿0.0000015	$0.003138 ₿0.0000014	$907.06K ₿114.66	$2.96M ₿439.69	$2.96M ₿435.9
2560	RWA Inc. RWA	$0.008507	-10.14	$2.95M	$0.009621	$0.00845	$566.35K	$8.46M	$2.95M
2561	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2562	Common Wealth WLTH	$0.003559	-0.95	$2.95M	$0.003593	$0.003547	$245.81K	$3.49M	$2.95M
2563	Cream CREAM	$1.27 ₿0.00069	-3.01	$2.95M ₿530.76	$1.31 ₿0.00070	$1.26 ₿0.00053	$179.67K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2564	Loom Network (NEW) LOOM	$0.002371 ₿0.0000014	-1.22	$2.95M ₿1.82K	$0.002509 ₿0.0000015	$0.002371 ₿0.0000014	$1.02M ₿117.4	$3.08M ₿1.93K	$2.95M ₿1.82K
2565	Kinetix Finance Token KAI	$0.003047	9.79	$2.94M	$0.003397	$0.002775	$106.02K	$3.05M	$2.94M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Loky by Virtuals LOKY	$0.003183	-2.61	$2.94M	$0.003437	$0.002678	$124.39K	$3.17M	$2.94M
2568	Fact0rn FACT	$2.81 ₿0.00064	-5.46	$2.94M ₿0	$3 ₿0.00067	$2.79 ₿0.00052	$9.54K ₿6.01	$2.94M ₿122.11	$2.94M ₿0
2569	RabbitX RBX	$0.004891 ₿0.0000013	3.09	$2.93M ₿498.61	$0.004942 ₿0.0000014	$0.004675 ₿0.0000013	$140.85K ₿2.14	$4.89M ₿1.37K	$2.93M ₿498.61
2573	Artyfact ARTY	$0.1359 ₿0.000015	0.01*	$2.92M ₿203.67	$0.1399 ₿0.000016	$0.1267 ₿0.000015	$1.27M ₿24.94	$3.38M ₿389.05	$2.92M ₿203.67
2574	Giko Cat GIKO	$0.2921	9.12	$2.92M	$0.2931	$0.2666	$173.16K	$2.92M	$2.92M
2576	Cerebrum DAO NEURON	$0.000127	3.92	$2.92M	$0.0001271	$0.0001196	$16.83K	$10.93M	$2.92M
2577	Smart Layer Network SLN	$0.03799 ₿0.000045	1.32	$2.91M ₿729.86	$0.03868 ₿0.000049	$0.03745 ₿0.000044	$335.31K ₿41.66	$3.8M ₿4.6K	$2.91M ₿729.86
2579	TEH EPIK DUCK EPIK	$0.003426 ₿0.00000018	49.67	$2.9M ₿0	$0.003782 ₿0.00000022	$0.002289 ₿0.00000014	$733.96K ₿34.17	$2.9M ₿184.9	$2.9M ₿0
2580	Kizuna KIZUNA	$0.000000003015 ₿0.00000000000022	16.95	$2.9M ₿213.6	$0.000000003015 ₿0.00000000000026	$0.000000002457 ₿0.00000000000021	$121.9K ₿2.75	$2.9M ₿213.6	$2.9M ₿213.6
2581	Ctrl CTRL	$0.01422	-1.97	$2.9M	$0.01608	$0.01421	$94.54K	$3.41M	$2.9M
2582	Ramses Exchange RAM	$0.0194 ₿0.0000022	-1.43	$2.9M ₿123.89	$0.01968 ₿0.0000024	$0.0186 ₿0.0000020	$6.37K ₿8.09	$15.37M ₿1.05K	$2.9M ₿123.89
2584	Permission Coin ASK	$0.0001301 ₿0.0000000065	-4.39	$2.89M ₿138.93	$0.000136 ₿0.0000000066	$0.00013 ₿0.0000000064	$98.23K ₿2.11	$13.05M ₿657.17	$2.89M ₿138.93
2585	GAMEE GMEE	$0.002119 ₿0.00000026	0.15	$2.89M ₿177	$0.002128 ₿0.00000027	$0.002093 ₿0.00000026	$276.31K ₿11	$6.74M ₿840.1	$2.89M ₿177
2586	Dogebonk DOBO	$0.000000005299 ₿0.00000000000014	0.57	$2.89M ₿80.11	$0.000000005311 ₿0.00000000000014	$0.000000005195 ₿0.00000000000014	$25.46 ₿0.12	$5.31M ₿146.4	$2.89M ₿80.11
2587	MagicCraft MCRT	$0.0005732 ₿0.000000032	-0.36	$2.89M ₿135.45	$0.0005773 ₿0.000000039	$0.0005727 ₿0.000000032	$465.33K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-1.10	$2.89M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$549.89K ₿152.61	$2.89M ₿569.09	$2.89M ₿569.09
2589	mStable USD MUSD	$1 ₿0.000014	-2.26	$2.88M ₿45.25	$1.03 ₿0.000014	$0.9899 ₿0.000013	$78.15 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2591	TPRO Network TPRO	$0.002513 ₿0.00000030	0.04	$2.87M ₿363.4	$0.002514 ₿0.00000035	$0.00246 ₿0.00000031	$56.69K ₿4.59	$2.87M ₿363.4	$2.87M ₿363.4
2594	Javsphere JAV	$0.01053	-0.71	$2.86M	$0.01061	$0.01047	$15.99K	$8.5M	$2.86M
2596	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2131 ₿0.0000020	$0.1877 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2597	BitShares BTS	$0.001053 ₿0.000000055	-0.23	$2.85M ₿151.75	$0.001069 ₿0.000000057	$0.001051 ₿0.000000055	$177.98K ₿14.83	$3.16M ₿167.72	$2.85M ₿151.75
2598	LikeCoin (ERC-20) LIKE	$0.001932 ₿0.000000026	5.43	$2.83M ₿36.12	$0.001932 ₿0.000000026	$0.001808 ₿0.000000025	$422.75 ₿0	$3.86M ₿52.2	$2.83M ₿36.12
2600	Colony Avalanche Index CAI	$81.3 ₿0.0039	4.81	$2.83M ₿39.46	$81.94 ₿0.0040	$75.77 ₿0.0038	$37.7K ₿1.19	$2.83M ₿12.39	$2.83M ₿39.46
2601	Degen Capital by Virtuals DEGENC	$0.002827	18.16	$2.83M	$0.002917	$0.002355	$64.55K	$2.83M	$2.83M
2603	KIP KIP	$0.001437	-1.28	$2.82M	$0.001465	$0.001338	$389.26K	$14.36M	$2.82M
2604	Trio (Ordinals) TRIO	$0.6864	-3.94	$2.81M	$0.7257	$0.6844	$407.16K	$14.41M	$2.81M
2605	Byte BYTE	$0.0000029 ₿0.00000000031	-11.45	$2.81M ₿306.89	$0.000003289 ₿0.00000000034	$0.000002879 ₿0.00000000031	$59.48K ₿5.06	$2.81M ₿306.89	$2.81M ₿306.89
2606	Virtua TVK	$0.03321 ₿0.0000031	1.23	$2.81M ₿565.82	$0.03321 ₿0.0000034	$0.03136 ₿0.0000031	$4.83K ₿4.39	$39.85M ₿3.83K	$2.81M ₿565.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}