صفحة النتائج 20 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2283	LikeCoin (ERC-20) LIKE	$0.002223 ₿0.000000026	-7.68	$3.25M ₿36.12	$0.002408 ₿0.000000026	$0.002212 ₿0.000000025	$1.01K ₿0	$4.45M ₿52.2	$3.25M ₿36.12
2284	STIMA STIMA	$1.02 ₿0.000014	0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2287	Mazze MAZZE	$0.00124 ₿0.00000012	-5.71	$3.24M ₿308.6	$0.001317 ₿0.00000014	$0.001181 ₿0.000000077	$75.54K ₿29.65	$6M ₿585.1	$3.24M ₿308.6
2289	Happy Cat HAPPY	$0.0009679	18.19	$3.23M	$0.000976	$0.0007716	$1.82M	$3.23M	$3.23M
2291	Fei USD FEI	$0.9998 ₿0.000013	-0.33	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.57K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2292	GensoKishi Metaverse MV	$0.008072 ₿0.00000057	1.35	$3.23M ₿135.54	$0.008086 ₿0.00000059	$0.007935 ₿0.00000053	$998.39K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2293	VNX EURO VEUR	$1.14 ₿0.000015	0.44	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$122.62K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2294	Witch Token WITCH	$0.0803 ₿0.0000043	-1.76	$3.21M ₿116.31	$0.08291 ₿0.0000043	$0.07967 ₿0.0000038	$229.6K ₿4.13	$8.12M ₿430.77	$3.21M ₿116.31
2295	QVRS QVRS	$0.05348	2.31	$3.21M	$0.05391	$0.05227	$7.86	$5.35M	$3.21M
2296	AsMatch ASM	$0.1779 ₿0.0000038	-7.12	$3.21M ₿68.7	$0.1917 ₿0.0000041	$0.173 ₿0.0000037	$50.02K ₿2.92	$17.8M ₿381.19	$3.21M ₿68.7
2297	Wrapped Solana (Universal) USOL	$152.63	1.47	$3.2M	$153.75	$145.26	$903.31K	$3.2M	$3.2M
2298	Aladdin DAO ALD	$0.02127 ₿0.00000088	-1.73	$3.19M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$13.68K ₿26.55	$3.19M ₿132.85	$3.19M ₿132.71
2299	ichi.farm ICHI	$0.3436 ₿0.000037	-9.79	$3.19M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$1.57K ₿17.79	$3.44M ₿376.26	$3.19M ₿312.83
2300	MagicCraft MCRT	$0.0006309 ₿0.000000032	-0.60	$3.18M ₿135.45	$0.0006364 ₿0.000000039	$0.0006292 ₿0.000000032	$262.6K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2301	Warped Games WARPED	$0.0004891 ₿0.000000022	6.66	$3.18M ₿122.58	$0.0004891 ₿0.000000023	$0.0004271 ₿0.000000022	$50.14K ₿0.11	$4.89M ₿230.12	$3.18M ₿122.58
2302	GemHUB GHUB	$0.01663 ₿0.0000015	-0.76	$3.18M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$69.99K ₿3.49	$19.99M ₿1.83K	$3.18M ₿141.62
2303	Snake SNK	$0.03795	-0.11	$3.17M	$0.03829	$0.0378	$48.45K	$3.17M	$3.17M
2304	Terminus TERMINUS	$0.03149	8.63	$3.16M	$0.03258	$0.02881	$1.01M	$3.16M	$3.16M
2305	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.14 ₿0.00046	-1.70	$3.15M ₿556.28	$4.22 ₿0.00046	$4.02 ₿0.00045	$1.35K ₿0.9	$3.15M ₿556.28	$3.15M ₿556.28
2306	Wrapped SUI (Universal) USUI	$3.34	12.05	$3.15M	$3.37	$2.93	$3.36M	$3.15M	$3.15M
2307	Valinity VY	$0.2602	-1.24	$3.15M	$0.2653	$0.2602	$45.3	$3.69M	$3.15M
2309	Osmosis allSOL SOL	$152.98	1.85	$3.13M	$153.4	$145.54	$134.9K	$3.13M	$3.13M
2310	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.12M	$1.33	$1.33	$176.69	$3.12M	$3.12M
2311	Tsotchke TSOTCHKE	$0.003294	17.84	$3.12M	$0.003884	$0.002687	$240.01K	$3.3M	$3.12M
2312	Elastic Finance Token EEFI	$53.37	-2.85	$3.11M	$55.22	$52.6	$22.56K	$3.11M	$3.11M
2313	Autonomous Virtual Beings AVB	$0.003108	-10.43	$3.11M	$0.003482	$0.002978	$490.45K	$3.11M	$3.11M
2314	WINR Protocol WINR	$0.006201 ₿0.00000087	-11.71	$3.1M ₿298.27	$0.007065 ₿0.00000087	$0.005624 ₿0.00000083	$169.28K ₿3.14	$3.85M ₿313.61	$3.1M ₿298.27
2316	Memes AI MEMESAI	$0.0031	-1.52	$3.1M	$0.00326	$0.002705	$245.7K	$3.1M	$3.1M
2317	Kompete KOMPETE	$0.004582 ₿0.00000049	-2.24	$3.1M ₿332.5	$0.004701 ₿0.00000050	$0.004434 ₿0.00000049	$3.34K ₿0.23	$3.9M ₿418.25	$3.1M ₿332.5
2318	Ref Finance REF	$0.08215 ₿0.0000065	0.56	$3.1M ₿212.68	$0.08242 ₿0.0000071	$0.07618 ₿0.0000064	$92.94K ₿0.23	$8.22M ₿657.61	$3.1M ₿212.68
2319	L2 Standard Bridged WETH (Mode) WETH	$1,768.2	-1.26	$3.09M	$1,794.15	$1,728.09	$19.56K	$3.09M	$3.09M
2320	BlackCoin BLK	$0.04839 ₿0.00000032	-0.33	$3.07M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$3.16 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2321	Tri Sigma TRISIG	$0.003091	-6.99	$3.09M	$0.003326	$0.002882	$351.3K	$3.09M	$3.09M
2322	BobaCat PSPS	$0.00535 ₿0.00000064	-2.50	$3.09M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$75.36K ₿15.6	$3.09M ₿369.26	$3.09M ₿369.26
2324	Astrafer ASTRAFER	$0.009542 ₿0.0000057	-0.87	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.47M ₿5.07K	$3.09M ₿895.54
2326	Realis Worlds REALIS	$0.003223	0.30	$3.08M	$0.003275	$0.002684	$368.36K	$3.22M	$3.08M
2327	QORPO WORLD QORPO	$0.02023 ₿0.000010	1.05	$3.07M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$105.35K ₿36.82	$15.16M ₿7.91K	$3.07M ₿465.26
2328	LiquidDriver LQDR	$0.3014 ₿0.000010	0.44	$3.07M ₿43.69	$0.3053 ₿0.000010	$0.2969 ₿0.000010	$3.1K ₿0.42	$3.07M	$3.07M ₿43.69
2330	Ethereum Push Notification Service PUSH	$0.03381 ₿0.0000039	2.73	$3.06M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.69M ₿17	$3.39M ₿393	$3.06M ₿237.24
2332	Shark Cat SC	$0.00308 ₿0.0000012	3.33	$3.05M ₿0	$0.003095 ₿0.0000014	$0.002871 ₿0.0000010	$794.87K ₿158.64	$3.05M ₿1.27K	$3.05M ₿0
2333	Honeyland HXD	$0.006951 ₿0.0000016	-8.98	$3.05M ₿392.88	$0.007702 ₿0.0000020	$0.006951 ₿0.0000016	$92.94K ₿3.99	$6.95M ₿1.68K	$3.05M ₿392.88
2334	Sallar ALL	$0.001194	-3.93	$3.05M	$0.00125	$0.001119	$120.1K	$3.05M	$3.05M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	POOH POOH	$0.000000007241 ₿0.00000000000047	3.01	$3.05M ₿199.37	$0.000000007252 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.29M ₿26.13	$3.05M ₿199.37	$3.05M ₿199.37
2336	Skibidi Toilet SKBDI	$0.04065	-12.39	$3.05M	$0.04866	$0.03962	$559.19K	$3.05M	$3.05M
2337	Waffles WAFFLES	$0.003051	-1.92	$3.05M	$0.003181	$0.003001	$139.37K	$3.05M	$3.05M
2338	LibertAI LTAI	$0.1971	-1.15	$3.04M	$0.1997	$0.1894	$196.19	$4.13M	$3.04M
2342	Jester JEST	$3.05	15.72	$3.03M	$3.1	$2.43	$20.94K	$3.03M	$3.03M
2343	Tron Bull Coin TBULL	$0.003041	-3.44	$3.03M	$0.00315	$0.00296	$1.25M	$3.03M	$3.03M
2344	TOP Network TOP	$0.000206 ₿0.0000000040	-4.61	$3.03M ₿16.57	$0.000216 ₿0.0000000041	$0.000206 ₿0.0000000038	$1.52M ₿14.21	$3.03M ₿80.92	$3.03M ₿16.57
2345	neur.sh NEUR	$0.003321	-8.88	$3.02M	$0.003683	$0.003048	$3.11M	$3.32M	$3.02M
2347	Lattice Token LTX	$0.09397 ₿0.0000030	4.09	$3.02M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$213.04K ₿0.84	$9.4M ₿304.21	$3.02M ₿97.61
2348	Turbos Finance TURBOS	$0.001617 ₿0.000000059	24.97	$3.01M ₿97.3	$0.001622 ₿0.000000062	$0.00126 ₿0.000000059	$431.98K ₿11.29	$5.99M ₿221.51	$3.01M ₿97.3
2349	SelfieDogCoin SELFIE	$0.002984	-19.41	$3.01M	$0.00375	$0.002998	$277.04K	$3.01M	$3.01M
2350	Machine Xchange Coin MXC	$0.00103 ₿0.00000027	4.07	$3.01M ₿659.55	$0.00129 ₿0.00000028	$0.0009868 ₿0.00000026	$2.96M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2351	Gamium GMM	$0.00006122 ₿0.000000013	-3.48	$3M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$85.79K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2352	Doge Eat Doge OMNOM	$0.000000009622 ₿0.0000000000029	7.62	$2.99M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$71.12K ₿30.55	$9.62M ₿3.01K	$2.99M ₿934.22
2353	Ethos ETHOS	$0.001962	-4.70	$2.99M	$0.002065	$0.001864	$1.37K	$9.81M	$2.99M
2354	Nolus NLS	$0.00622 ₿0.00000078	1.02	$2.99M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$103.25K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2356	Utility Cjournal UCJL	$10.93 ₿0.000099	-0.79	$2.98M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.06K ₿2.19	$10.93B ₿99.94K	$2.98M ₿27.21
2358	LEO LEO	$0.0003134 ₿0.000000022	10.71	$2.97M ₿215.45	$0.000326 ₿0.000000025	$0.0002755 ₿0.000000022	$110.86K ₿3.18	$3.13M ₿226.78	$2.97M ₿215.45
2361	Keep3rV1 KP3R	$6.24 ₿0.0014	-3.94	$2.96M ₿763.75	$6.51 ₿0.0015	$6 ₿0.0013	$558.51K ₿482.94	$2.96M ₿763.75	$2.96M ₿763.75
2362	LAIKA the Cosmodog LAIKA	$0.000002979	4.57	$2.96M	$0.000002979	$0.00000283	$34.92K	$2.96M	$2.96M
2363	Billy BILLY	$0.003002	5.14	$2.96M	$0.00306	$0.002579	$2.39M	$2.96M	$2.96M
2364	Radiant RXD	$0.0002232 ₿0.000000028	0.78	$2.95M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$69.68K ₿2.16	$2.96M ₿595.34	$2.95M ₿294.22
2365	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.20	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$28.23K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2366	VitaRNA VITARNA	$1.3	-1.86	$2.94M	$1.32	$1.23	$2.17K	$6.48M	$2.94M
2368	Virtua TVK	$0.03383 ₿0.0000031	10.81	$2.93M ₿565.82	$0.03646 ₿0.0000034	$0.02936 ₿0.0000031	$18.36K ₿4.39	$40.61M ₿3.83K	$2.93M ₿565.82
2369	Synesis One SNS	$0.004213 ₿0.0000010	-2.43	$2.93M ₿520.79	$0.004318 ₿0.0000011	$0.003849 ₿0.0000010	$243.04K ₿31.77	$4.22M ₿1.07K	$2.93M ₿520.79
2370	Wrapped USDM WUSDM	$1.08	-0.07	$2.93M ₿0	$1.08	$1.07	$80.38K ₿7.92	$2.93M	$2.93M ₿0
2371	Tardi TARDI	$0.002929	-8.27	$2.93M	$0.004297	$0.002905	$196.9K	$2.93M	$2.93M
2374	TONToken TON	$0.01086 ₿0.00000040	-5.74	$2.91M ₿109.95	$0.01154 ₿0.00000044	$0.01075 ₿0.00000037	$12.4K ₿0.91	$4.35M ₿164.02	$2.91M ₿109.95
2375	W Coin WCO	$0.0009648	6.35	$2.91M	$0.001005	$0.0008099	$84.55K	$10.05M	$2.91M
2376	Chainge Finance XCHNG	$0.005904 ₿0.0000033	-9.22	$2.91M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$172.82K ₿63.47	$7.08M ₿4.05K	$2.91M ₿1.67K
2379	TITAN TITAN	$0.1098	0.58	$2.9M	$0.1141	$0.1044	$8.68K	$4.4M	$2.9M
2380	Merkle Trade MKL	$0.1221	-2.79	$2.9M	$0.1293	$0.1135	$22.24K	$12.21M	$2.9M
2381	PLEARN PLN	$0.03171 ₿0.0000018	0.24	$2.9M ₿153.8	$0.03222 ₿0.0000019	$0.03081 ₿0.0000018	$82.7K ₿1.08	$11.02M ₿647.65	$2.9M ₿153.8
2382	Kinetix Finance Token KAI	$0.002999	-0.20	$2.9M	$0.003019	$0.002955	$12.8K	$3M	$2.9M
2383	Dynex DNX	$0.02838 ₿0.0000098	-1.68	$2.89M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$208.9K ₿32.42	$2.9M ₿868.35	$2.89M ₿868.33
2386	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2387	mStable USD MUSD	$1 ₿0.000014	-0.37	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.83 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2388	catwifhat $CWIF	$0.00000009334 ₿0.0000000000041	-0.05	$2.87M ₿0	$0.00000009672 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$45.3K ₿11.28	$2.88M	$2.87M ₿0
2389	VOI Network VOI	$0.001512	2.04	$2.87M	$0.001548	$0.001432	$24.38K	$15.13M	$2.87M
2390	Signum SIGNA	$0.001318 ₿0.000000018	0.46	$2.87M ₿40.92	$0.001321 ₿0.000000019	$0.001302 ₿0.000000018	$11.49K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2391	LAOS Network LAOS	$0.008973	-0.65	$2.87M	$0.009144	$0.008973	$109.36	$8.97M	$2.87M
2393	Catcoin CAT	$0.000000000083 ₿0.000000000000011	2.06	$2.85M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$531.85K ₿152.61	$2.85M ₿569.09	$2.85M ₿569.09
2394	Treecle TRCL	$0.00286 ₿0.000000023	4.13	$2.85M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$26.89K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2395	Dtravel TRVL	$0.006971 ₿0.0000010	1.30	$2.85M ₿317.13	$0.00698 ₿0.0000011	$0.006801 ₿0.0000010	$131.32K ₿2.81	$6.97M ₿1.04K	$2.85M ₿317.13
2397	Inspect INSP	$0.007028 ₿0.0000026	1.99	$2.85M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$72.52K ₿98.88	$7.03M ₿2.66K	$2.85M ₿522.5
2398	XANA XETA	$0.0008395 ₿0.00000013	-2.62	$2.85M ₿295	$0.0008695 ₿0.00000015	$0.0008318 ₿0.00000011	$266.34K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2399	LogX Network LOGX	$0.01277	6.35	$2.85M	$0.01304	$0.01174	$334.74K	$12.76M	$2.85M
2400	SocialGood SG	$0.1242 ₿0.00000036	4.98	$2.84M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$949.09K ₿0.42	$3.37M ₿9.98	$2.84M ₿8.7
2401	Sylo SYLO	$0.0004798 ₿0.000000039	-0.34	$2.83M ₿166.14	$0.000487 ₿0.000000042	$0.0004778 ₿0.000000039	$1.59M ₿19.13	$4.8M ₿399.5	$2.83M ₿166.14
2403	IMPT IMPT	$0.002326 ₿0.000000060	-0.97	$2.82M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$239.08K ₿1.99	$3.83M ₿130.64	$2.82M ₿72.04
2404	OSMI OSMI	$0.01266	5.87	$2.81M	$0.01359	$0.00773	$46.65K	$3.3M	$2.81M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	A3S AA	$0.01171 ₿0.0000097	-0.02	$2.81M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.39M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2406	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2407	Celsius Network CEL	$0.07883 ₿0.0000029	-1.18	$2.81M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$295.27K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2408	Meter MTRG	$0.08703 ₿0.000027	1.17	$2.81M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$67.37K ₿3.01	$4.25M ₿1.28K	$2.81M ₿985.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}