صفحة النتائج 20 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3552	MINATIVERSE MNTC	$0.2202 ₿0.000036	-12.29	$1.21M ₿228.94	$0.2534 ₿0.000038	$0.2055 ₿0.000033	$10.86K ₿16.04	$2.28M ₿406.8	$1.21M ₿228.94
3558	Kompete KOMPETE	$0.001772 ₿0.00000049	4.48	$1.2M ₿332.5	$0.001777 ₿0.00000050	$0.001696 ₿0.00000049	$1.19K ₿0.23	$1.51M ₿418.25	$1.2M ₿332.5
3559	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3561	daCat DACAT	$0.00000000296 ₿0.000000000000091	1.24	$1.19M ₿36.91	$0.000000002973 ₿0.000000000000092	$0.000000002892 ₿0.000000000000084	$326.24 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3564	Shiba Predator QOM	$0.000000001986 ₿0.00000000000072	0.77	$1.19M ₿435	$0.000000002005 ₿0.00000000000074	$0.000000001967 ₿0.00000000000072	$455.52 ₿0.81	$1.19M ₿435	$1.19M ₿435
3565	WOZX WOZX	$0.001925 ₿0.00000010	2.52	$1.19M ₿64.05	$0.001962 ₿0.00000010	$0.001877 ₿0.000000098	$282.47 ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3566	Rubic RBC	$0.005773 ₿0.00000050	3.91	$1.19M ₿50.62	$0.005839 ₿0.00000051	$0.005491 ₿0.00000047	$157.81K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3567	Billy BILLY	$0.001212	0.84	$1.19M	$0.00123	$0.001173	$365.63K	$1.19M	$1.19M
3568	Flamengo Fan Token MENGO	$0.08534 ₿0.0000097	0.18	$1.19M ₿126.5	$0.08626 ₿0.0000097	$0.0831 ₿0.0000094	$95.18K ₿2.2	$2.56M ₿291.89	$1.19M ₿126.5
3572	Deep Whales AI DEEPAI	$0.01184	2.10	$1.18M	$0.01196	$0.01153	$1.12K	$1.18M	$1.18M
3573	Tiamonds [OLD] TIA	$0.005666 ₿0.00000020	4.46	$1.18M ₿40.41	$0.005679 ₿0.00000021	$0.005423 ₿0.00000016	$503.24 ₿0.67	$5.72M ₿206.32	$1.18M ₿40.41
3576	Mirror Protocol MIR	$0.007544 ₿0.0000010	1.56	$1.18M ₿165.81	$0.007543 ₿0.0000011	$0.007228 ₿0.0000010	$1.26K ₿5.82	$2.8M ₿393.75	$1.18M ₿165.81
3581	zJOE ZJOE	$0.08328 ₿0.0000090	21.56	$1.18M ₿0	$0.8601 ₿0.0000092	$0.6743 ₿0.0000072	$99.58 ₿1	$1.18M	$1.18M ₿0
3582	ARC ARC	$0.00114 ₿0.0000010	-1.15	$1.17M ₿986.01	$0.001252 ₿0.0000011	$0.001123 ₿0.0000010	$13.44K ₿8.27	$1.17M ₿1.07K	$1.17M ₿986.01
3588	Chudjak CHUD	$0.001262	-7.56	$1.17M	$0.001435	$0.001248	$16.05K	$1.17M	$1.17M
3589	Koinos KOIN	$0.01366 ₿0.000011	1.73	$1.17M ₿468.65	$0.01424 ₿0.000012	$0.01276 ₿0.000011	$128.27 ₿1.97	$1.17M ₿468.65	$1.17M ₿468.65
3590	LOULOU LOULOU	$0.001166	-11.35	$1.17M	$0.001341	$0.00116	$13.27K	$1.17M	$1.17M
3592	Simmi Token SIMMI	$0.00001164	4.36	$1.16M	$0.00001164	$0.00001114	$130.49K	$1.16M	$1.16M
3593	r/FortNiteBR Bricks BRICK	$0.01906 ₿0.0000023	-9.16	$1.16M ₿153.31	$0.02237 ₿0.0000024	$0.01815 ₿0.0000022	$170.64K ₿1.21	$1.16M ₿153.31	$1.16M ₿153.31
3595	SolForge Fusion SFG	$0.1672	0.91	$1.16M	$0.1709	$0.1638	$2.24K	$14.18M	$1.16M
3596	Multibit MUBI	$0.001212 ₿0.0000021	3.79	$1.16M ₿2.02K	$0.00122 ₿0.0000023	$0.001167 ₿0.0000019	$420.64K ₿456.09	$1.22M ₿2.13K	$1.16M ₿2.02K
3598	VLaunch VPAD	$0.002547 ₿0.00000064	1.17	$1.15M ₿272.71	$0.002552 ₿0.00000064	$0.002485 ₿0.00000057	$64.75K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3599	LoungeM LZM	$0.008388 ₿0.00000080	0.07	$1.15M ₿52.11	$0.008411 ₿0.00000089	$0.00746 ₿0.00000073	$16.09 ₿0.06	$8.39M ₿803.85	$1.15M ₿52.11
3610	GIZMO GIZMO	$0.001141	-2.16	$1.14M	$0.001294	$0.001106	$3.12K	$1.14M	$1.14M
3612	Dtravel TRVL	$0.002511 ₿0.0000010	7.99	$1.14M ₿317.13	$0.002526 ₿0.0000011	$0.002303 ₿0.0000010	$398.08K ₿2.81	$2.51M ₿1.04K	$1.14M ₿317.13
3616	MultiVAC MTV	$0.0003292 ₿0.000000022	-2.43	$1.14M ₿78.87	$0.0003405 ₿0.000000024	$0.0003247 ₿0.000000022	$355.79K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3617	Ethereum Push Notification Service PUSH	$0.01261 ₿0.0000039	1.03	$1.14M ₿237.24	$0.01269 ₿0.0000041	$0.01245 ₿0.0000038	$445.77K ₿17	$1.26M ₿393	$1.14M ₿237.24
3618	Defi-Ira IRA	$0.005191	5.69	$1.14M	$0.005191	$0.004912	$302.35	$1.14M	$1.14M
3619	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005752 ₿0.000000061	$0.005459 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3620	Populous PPT	$0.03133 ₿0.00000073	-7.44	$1.14M ₿26.78	$0.03454 ₿0.00000096	$0.03078 ₿0.00000063	$97.66 ₿4.74	$1.67M ₿39.36	$1.14M ₿26.78
3622	XOXNO XOXNO	$0.01708	5.05	$1.13M	$0.0171	$0.01595	$1.27K	$1.7M	$1.13M
3623	higher HIGHER	$0.001125 ₿0.0000010	5.74	$1.13M ₿1.05K	$0.001136 ₿0.0000011	$0.001057 ₿0.0000010	$229.11K ₿29.59	$1.13M ₿1.05K	$1.13M ₿1.05K
3624	POOH POOH	$0.0000000027 ₿0.00000000000047	5.07	$1.13M ₿199.37	$0.000000002748 ₿0.00000000000051	$0.000000002567 ₿0.00000000000045	$57.43K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3625	Sperax USD USDS	$0.9958 ₿0.000014	0.14	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9894 ₿0.000014	$66.71K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3626	Unchain X UNX	$0.00279	0.45	$1.13M	$0.002804	$0.002741	$161.18K	$27.56M	$1.13M
3628	LockTrip LOC	$0.06841 ₿0.0000033	1.38	$1.13M ₿54.8	$0.06865 ₿0.0000033	$0.06738 ₿0.0000033	$53.29 ₿0.09	$1.27M ₿61.68	$1.13M ₿54.8
3631	Nuritopia NBLU	$0.0005081 ₿0.000000047	1.18	$1.13M ₿28.45	$0.0005142 ₿0.000000047	$0.000501 ₿0.000000046	$30.98K ₿1.4	$2.54M ₿237.45	$1.13M ₿28.45
3634	Meter MTRG	$0.03492 ₿0.000027	-1.68	$1.13M ₿985.73	$0.036 ₿0.000027	$0.03421 ₿0.000025	$80.29K ₿3.01	$1.71M ₿1.28K	$1.13M ₿985.73
3636	BitCore BTX	$0.05673 ₿0.0000010	1.26	$1.13M ₿20.55	$0.05727 ₿0.0000011	$0.05557 ₿0.0000010	$0.02 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3637	XELS XELS	$0.05737 ₿0.0000054	-0.12	$1.12M ₿105.45	$0.05751 ₿0.0000054	$0.05734 ₿0.0000052	$76.89K ₿3.49	$1.2M ₿113.42	$1.12M ₿105.45
3638	GensoKishi Metaverse MV	$0.002909 ₿0.00000057	-15.08	$1.12M ₿135.54	$0.003485 ₿0.00000059	$0.002907 ₿0.00000053	$384.99K ₿41.68	$1.16M ₿231.76	$1.12M ₿135.54
3639	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002047 ₿0.000000021	$0.002028 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3640	FXN FXN	$0.001246	0.94	$1.12M	$0.001269	$0.001216	$86.8K	$1.25M	$1.12M
3642	Ispolink ISP	$0.0001205 ₿0.000000050	4.56	$1.12M ₿151.61	$0.0001228 ₿0.000000051	$0.0001149 ₿0.000000049	$217.7K ₿7.3	$1.18M ₿504	$1.12M ₿151.61
3644	BoxBet BXBT	$0.01306 ₿0.0000026	-0.17	$1.12M ₿201.19	$0.01338 ₿0.0000027	$0.01286 ₿0.0000026	$93.06K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3645	MicrovisionChain SPACE	$0.1647 ₿0.00027	2.15	$1.11M ₿737.72	$0.1767 ₿0.00028	$0.1606 ₿0.00027	$19.98K ₿36.71	$3.46M ₿5.83K	$1.11M ₿737.72
3646	IDRX IDRX	$0.00006006 ₿0.00000000090	0.32	$1.11M ₿2.4	$0.00006008 ₿0.00000000091	$0.00005987 ₿0.00000000089	$39.51K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3647	Stable STABLE	$1.11 ₿0.00010	5.85	$1.11M ₿0	$1.11 ₿0.00010	$1.05 ₿0.000095	$20.48 ₿0.06	$1.11M	$1.11M ₿0
3656	Chihuahua Chain HUAHUA	$0.00000969 ₿0.0000000025	0.44	$1.1M ₿257.04	$0.00001053 ₿0.0000000025	$0.00000935 ₿0.0000000024	$76.57K ₿3.84	$1.18M ₿262.69	$1.1M ₿257.04
3657	STEAM STEAM	$0.004608	0.12	$1.1M	$0.004692	$0.004511	$2.86K	$4.61M	$1.1M
3660	Decubate DCB	$0.002835 ₿0.0000018	-6.83	$1.1M ₿629.42	$0.003043 ₿0.0000019	$0.002815 ₿0.0000018	$147.4K ₿16.53	$2.84M ₿1.86K	$1.1M ₿629.42
3662	Cyberperp CYB	$0.4449	-1.20	$1.1M	$0.4596	$0.4328	$102.06	$4.46M	$1.1M
3663	Sharpe AI SAI	$0.003377	-0.08	$1.09M	$0.003403	$0.003346	$377.74K	$3.38M	$1.09M
3666	Global Coin Research GCR	$0.1089 ₿0.0000021	-0.01*	$1.09M ₿21.91	$0.1089	$0.1089	$1.12 ₿0	$1.09M ₿21.91	$1.09M ₿21.91
3668	GOATS GOATS	$0.00005767	-20.76	$1.09M	$0.0000759	$0.00005786	$42.23K	$1.12M	$1.09M
3670	Celsius Network CEL	$0.0304 ₿0.0000029	-6.46	$1.09M ₿1.26K	$0.03276 ₿0.0000032	$0.02885 ₿0.0000029	$198.81K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3671	Blinks.gg BGG1	$0.001084	2.67	$1.08M	$0.00138	$0.001048	$129.8K	$1.08M	$1.08M
3672	Elastic Finance Token EEFI	$18.46	1.86	$1.08M	$18.53	$18.1	$1.94K	$1.08M	$1.08M
3673	Hemule HEMULE	$0.001102 ₿0.00000025	-0.07	$1.08M ₿247.6	$0.001104 ₿0.00000026	$0.001058 ₿0.00000022	$5.79K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3675	MILLI MILLI	$0.000003589 ₿0.000000000065	-4.73	$1.08M ₿0	$0.0000038 ₿0.000000000071	$0.000003539 ₿0.000000000056	$79.4K ₿1.74	$1.08M ₿19.52	$1.08M ₿0
3676	VitaRNA VITARNA	$0.4708	1.07	$1.08M	$0.4789	$0.4615	$599.31	$2.35M	$1.08M
3679	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3680	VelasPad VLXPAD	$0.002483 ₿0.00000010	0.34	$1.08M ₿44.91	$0.00248 ₿0.00000010	$0.002459 ₿0.000000097	$44.04 ₿0.23	$1.08M ₿44.91	$1.08M ₿44.91
3681	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.6 ₿0.00010	$7.19 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3681	Ta-da TADA	$0.001591 ₿0.0000032	3.68	$1.07M ₿195.92	$0.00162 ₿0.0000033	$0.001503 ₿0.0000032	$64.95K ₿3.84	$1.59M ₿3.28K	$1.07M ₿195.92
3682	Harambe on Solana HARAMBE	$0.001074 ₿0.00000020	2.18	$1.07M ₿202.51	$0.001083 ₿0.00000027	$0.001038 ₿0.00000020	$6.31K ₿6.74	$1.07M ₿202.51	$1.07M ₿202.51
3683	Obortech OBOT	$0.005433 ₿0.00000080	5.89	$1.07M ₿158.49	$0.005438 ₿0.00000091	$0.005119 ₿0.00000076	$1.76K ₿2.35	$1.63M ₿240.74	$1.07M ₿158.49
3684	catwifhat $CWIF	$0.00000003574 ₿0.0000000000041	-3.91	$1.07M ₿0	$0.00000003848 ₿0.0000000000046	$0.00000003518 ₿0.0000000000041	$23K ₿11.28	$1.07M	$1.07M ₿0
3685	RNT RNT	$0.001068	1.40	$1.07M	$0.001075	$0.001031	$55.33K	$1.07M	$1.07M
3687	AIRian AIR	$0.006811	-1.30	$1.07M	$0.007701	$0.006597	$186.71K	$6.78M	$1.07M
3690	Guacamole GUAC	$0.00000001083 ₿0.0000000000028	-1.78	$1.06M ₿281.4	$0.00000001111 ₿0.0000000000034	$0.00000001081 ₿0.0000000000027	$7.93K ₿7.16	$1.06M ₿281.4	$1.06M ₿281.4
3692	Optimus AI OPTI	$0.01061 ₿0.0000041	2.57	$1.06M ₿419.12	$0.01087 ₿0.0000046	$0.01025 ₿0.0000040	$73.89K ₿11.32	$1.06M ₿419.12	$1.06M ₿419.12
3693	XCAD Network XCAD	$0.01032 ₿0.000014	-1.67	$1.06M ₿755.38	$0.01067 ₿0.000015	$0.01022 ₿0.000014	$448.09K ₿94.35	$2.01M ₿2.92K	$1.06M ₿755.38
3695	Million MM	$1.06 ₿0.000027	2.10	$1.06M ₿26.97	$1.08 ₿0.000027	$1.02 ₿0.000025	$383.07 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3699	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3700	Huobi BTC HBTC	$1,090.81 ₿0.33	4.25	$1.06M ₿2.98K	$1,086.52 ₿0.34	$1,046.3 ₿0.31	$5.81 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3706	Web3 Whales W3W	$0.01128 ₿0.00000090	0.56	$1.06M ₿0	$0.0113 ₿0.00000091	$0.01117 ₿0.00000088	$1.57K ₿0.1	$1.06M ₿90.22	$1.06M ₿0
3709	Fold FLD	$0.0008293 ₿0.000000071	8.12	$1.05M ₿56.61	$0.0008279 ₿0.000000072	$0.0007649 ₿0.000000065	$3.55K ₿0.72	$2.2M ₿188.47	$1.05M ₿56.61
3711	Shade Protocol SHD	$0.2025 ₿0.000085	1.88	$1.05M ₿227.79	$0.2037 ₿0.000087	$0.1982 ₿0.000083	$238.97K ₿4.98	$2.02M ₿857.81	$1.05M ₿227.79
3715	AgriDex AGRI	$0.003143	-1.77	$1.05M	$0.003688	$0.002939	$19.72K	$3.12M	$1.05M
3716	Raptoreum RTM	$0.0001736 ₿0.000000019	2.19	$1.05M ₿79.94	$0.0001746 ₿0.000000020	$0.000168 ₿0.000000019	$22.78K ₿0.3	$3.65M ₿419.79	$1.05M ₿79.94
3717	Boba Oppa BOBAOPPA	$0.0002204 ₿0.0000000081	-0.86	$1.05M ₿0	$0.0002262 ₿0.0000000082	$0.0002164 ₿0.0000000063	$61.05 ₿8.47	$1.05M ₿811.62	$1.05M ₿0
3723	SelfKey KEY	$0.0001736 ₿0.00000013	-9.19	$1.04M ₿825.81	$0.0002149 ₿0.00000014	$0.0001572 ₿0.00000013	$44.99K ₿246.22	$1.04M ₿825.81	$1.04M ₿825.81
3726	FOMO FOMO	$0.00001022	-9.20	$1.04M	$0.00001138	$0.000009249	$41.19K	$1.04M	$1.04M
3728	Tetsuo Coin TETSUO	$0.001037	0.57	$1.04M	$0.001113	$0.001021	$108.04K	$1.04M	$1.04M
3729	Baby BNB BABYBNB	$0.001036	-1.60	$1.04M	$0.001065 ₿0.	$0.001014 ₿0.	$167.76K ₿0	$1.04M	$1.04M
3730	xFund XFUND	$103.76 ₿0.0069	6.09	$1.03M ₿69.15	$103.75 ₿0.0073	$97.47 ₿0.0069	$1.78K ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3734	0xBitcoin 0XBTC	$0.09487 ₿0.0000010	3.76	$1.03M ₿11.41	$0.09585 ₿0.0000010	$0.08957 ₿0.00000094	$29.15 ₿0	$1.99M ₿22.11	$1.03M ₿11.41
3735	DEUS Finance DEUS	$6.05 ₿0.00051	3.57	$1.03M ₿76.17	$6.06 ₿0.00051	$5.78 ₿0.00049	$1.41K ₿0.77	$1.83M ₿154.2	$1.03M ₿76.17
3736	Altered State Machine ASTO	$0.003534 ₿0.00000068	0.41	$1.02M ₿534.21	$0.003545 ₿0.00000072	$0.00348 ₿0.00000066	$171.82 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3740	Luffy Inu LUFFY	$0.0000198 ₿0.0000000013	4.67	$1.02M ₿0	$0.00001985 ₿0.0000000014	$0.00001891 ₿0.0000000013	$76.2 ₿4.35	$1.07M ₿130.97	$1.02M ₿0
3741	Belt BELT	$0.04982 ₿0.0000016	3.75	$1.02M ₿28.81	$0.04978 ₿0.0000016	$0.04794 ₿0.0000016	$6.9 ₿0.01	$2.59M ₿62.64	$1.02M ₿28.81
3746	Azuro Protocol AZUR	$0.004199	-4.61	$1.02M	$0.004486	$0.004183	$80.59K	$4.2M	$1.02M
3748	Kittekoin KOIN	$0.00179	0.60	$1.01M	$0.00179	$0.00177	$1.4	$1.79M	$1.01M
3749	Boop BOOP	$0.00001018 ₿0.0000000060	4.68	$1.01M ₿0	$0.00001021 ₿0.0000000060	$0.000009389 ₿0.0000000038	$9.41K ₿31.66	$1.01M ₿609.01	$1.01M ₿0
3753	Carnomaly CARR	$0.0005775 ₿0.000000068	-2.20	$1.01M ₿0	$0.0005905 ₿0.000000076	$0.0004999 ₿0.000000062	$32.25K ₿1.83	$1.01M ₿36.26	$1.01M ₿0
3754	Switcheo SWTH	$0.0005872 ₿0.00000012	0.99	$1.01M ₿214.71	$0.0005927 ₿0.00000012	$0.0005814 ₿0.00000012	$938.4 ₿1.1	$1.27M ₿269.53	$1.01M ₿214.71
3755	Roko Network ROKO	$0.00000485 ₿0.00000000097	1.06	$1.01M ₿191.75	$0.000005669 ₿0.0000000010	$0.00000477 ₿0.00000000084	$55.53K ₿2.5	$1.79M ₿360.08	$1.01M ₿191.75
3760	Skyhash SKH	$0.051	3.65	$1.01M	$0.0507	$0.04701	$31.17K	$5.05M	$1.01M
3763	Gotti Token GOTTI	$20.08	5.59	$1M	$20.62	$18.5	$1.33K	$1M	$1M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}