صفحة النتائج 20 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2683	Nasdaq420 NASDAQ420	$0.002393	-4.01	$2.4M	$0.002964	$0.002363	$88.16K	$2.4M	$2.4M
2687	Dotcom Y2K	$0.002395	-11.95	$2.39M	$0.002736	$0.002305	$43.29K	$2.39M	$2.39M
2688	Dtravel TRVL	$0.005422 ₿0.0000010	-2.78	$2.39M ₿317.13	$0.005593 ₿0.0000011	$0.005415 ₿0.0000010	$160.52K ₿2.81	$5.42M ₿1.04K	$2.39M ₿317.13
2692	Colony Avalanche Index CAI	$65.54 ₿0.0039	-3.45	$2.37M ₿39.46	$68.05 ₿0.0040	$64.68 ₿0.0038	$10.32K ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2694	PoSciDonDAO Token SCI	$0.6042	-4.14	$2.39M	$0.6302	$0.5809	$5.7K	$11.43M	$2.39M
2695	Tidecoin TDC	$0.1278	9.05	$2.39M	$0.129	$0.1144	$146.42	$2.39M	$2.39M
2696	BABB BAX	$0.00002996 ₿0.0000000019	-4.28	$2.38M ₿155.49	$0.0000313 ₿0.0000000020	$0.00002981 ₿0.0000000019	$12.95K ₿1.26	$2.4M ₿157.8	$2.38M ₿155.49
2698	Neurai XNA	$0.0001564 ₿0.000000037	-9.03	$2.38M ₿456	$0.0001729 ₿0.000000040	$0.0001497 ₿0.000000037	$118.96K ₿8.9	$2.38M ₿456	$2.38M ₿456
2699	Skull of Pepe Token SKOP	$0.01584	-17.05	$2.38M	$0.02038	$0.01533	$295.18K	$2.38M	$2.38M
2700	AgentTank TANK	$0.002371	-7.85	$2.37M	$0.002575	$0.002201	$592.77K	$2.37M	$2.37M
2701	Bozo Benk BOZO	$0.002964 ₿0.00000032	-2.41	$2.37M ₿257.29	$0.003059 ₿0.00000039	$0.002857 ₿0.00000031	$6.24K ₿0.43	$2.37M ₿257.3	$2.37M ₿257.29
2702	Byte BYTE	$0.00000246 ₿0.00000000031	-2.40	$2.37M ₿306.89	$0.00000282 ₿0.00000000034	$0.00000242 ₿0.00000000031	$51.12K ₿5.06	$2.37M ₿306.89	$2.37M ₿306.89
2703	EDUM EDUM	$0.2064 ₿0.000014	-0.51	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.2061 ₿0.000014	$921.46 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2704	Gamium GMM	$0.00004838 ₿0.000000013	-5.48	$2.37M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$142.19K ₿6.51	$2.42M ₿619.01	$2.37M ₿606.37
2705	IQ6900 IQ	$0.00237	6.34	$2.37M	$0.002548	$0.002113	$425.29K	$2.37M	$2.37M
2706	Zygo The Frog ZYGO	$0.002368	-16.54	$2.37M	$0.002842	$0.002322	$130.48K	$2.37M	$2.37M
2707	LEA AI LEA	$0.002364	-15.23	$2.36M	$0.002789	$0.002315	$30.84K	$2.36M	$2.36M
2708	EarnBet EBET	$0.0005335 ₿0.000000021	-0.92	$2.36M ₿101.72	$0.0005395 ₿0.000000021	$0.0005308 ₿0.000000021	$35.23K ₿0.05	$3.76M ₿159.01	$2.36M ₿101.72
2709	MOAI MOAI	$0.02362 ₿0.00000039	-3.72	$2.35M ₿0	$0.02455 ₿0.00000040	$0.02307 ₿0.00000035	$443.78 ₿0.53	$2.35M ₿37.41	$2.35M ₿0
2710	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$988.96K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2713	Party PARTY	$0.001141	-2.41	$2.34M	$0.001183	$0.001122	$18.34K	$2.34M	$2.34M
2714	Guacamole GUAC	$0.00000002372 ₿0.0000000000028	-2.22	$2.33M ₿281.4	$0.00000002433 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$28.85K ₿7.16	$2.33M ₿281.4	$2.33M ₿281.4
2715	Taki Games TAKI	$0.00199 ₿0.00000037	0.97	$2.33M ₿440.15	$0.002006 ₿0.00000041	$0.001934 ₿0.00000037	$134.04 ₿3.16	$5.97M ₿1.13K	$2.33M ₿440.15
2722	Dvision Network DVI	$0.00938 ₿0.00000051	-1.01	$2.32M ₿127.08	$0.009544 ₿0.00000053	$0.009316 ₿0.00000049	$119.48K ₿14.52	$9.38M ₿514.95	$2.32M ₿127.08
2723	Banana BANANA	$0.2725 ₿0.000029	-2.93	$2.32M ₿182.59	$0.2818 ₿0.000031	$0.2639 ₿0.000029	$7.06K ₿1.32	$3.55M ₿307.85	$2.32M ₿182.59
2724	catwifhat $CWIF	$0.00000007509 ₿0.0000000000041	-3.75	$2.3M ₿0	$0.00000007832 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$65.89K ₿11.28	$2.3M	$2.3M ₿0
2726	LogX Network LOGX	$0.009511	-0.64	$2.3M	$0.009599	$0.009488	$112.51K	$9.51M	$2.3M
2727	Nostra NSTR	$0.02318	-2.02	$2.32M	$0.02383 ₿0.	$0.02281 ₿0.	$85.41K ₿0	$2.32M	$2.32M
2729	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2730	Common Wealth WLTH	$0.002736	0.65	$2.28M	$0.002772	$0.002653	$135.4K	$2.66M	$2.28M
2731	Data Ownership Protocol DOP	$0.000218	-6.82	$2.3M	$0.0002358	$0.0002143	$2.89M	$5.09M	$2.3M
2732	XCAD Network XCAD	$0.02939 ₿0.000014	-3.17	$2.3M ₿755.38	$0.03126 ₿0.000015	$0.0293 ₿0.000014	$853.07K ₿94.35	$5.84M ₿2.92K	$2.3M ₿755.38
2733	Cellana Finance CELL	$0.007189 ₿0.00000099	-6.00	$2.29M ₿0	$0.00765 ₿0.0000010	$0.007187 ₿0.00000098	$104.21K ₿14.39	$7.78M ₿1.02K	$2.29M ₿0
2734	M3M3 M3M3	$0.002292	-1.02	$2.29M	$0.002328	$0.00225	$3.92K	$2.29M	$2.29M
2736	Carbon Browser CSIX	$0.003565 ₿0.0000011	6.96	$2.28M ₿438.87	$0.003579 ₿0.0000011	$0.003275 ₿0.0000011	$1.44M ₿18.79	$3.25M ₿1.04K	$2.28M ₿438.87
2737	Vexanium VEX	$0.002284 ₿0.000000021	-0.75	$2.29M ₿21.39	$0.002403 ₿0.000000021	$0.002284 ₿0.000000020	$837.97 ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2739	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5709 ₿0.0000053	$0.5423 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2741	PLAY PLAY	$0.003067	-21.74	$2.28M	$0.003919	$0.002263	$2.68K	$3.06M	$2.28M
2742	Areon Network AREA	$0.01928 ₿0.0000017	-7.70	$2.27M ₿208.13	$0.02089 ₿0.0000017	$0.01913 ₿0.0000016	$61.09K ₿13.4	$4.8M ₿428.26	$2.27M ₿208.13
2743	Mey Network MEY	$0.02611	-1.58	$2.28M	$0.02656	$0.0258	$134.27K	$60.05M	$2.28M
2744	L2 Standard Bridged DAI (Base) DAI	$0.9987	0.09	$2.28M	$0.9993	$0.9968	$427.73K	$2.28M	$2.28M
2745	Ledger AI LEDGER	$0.001059	-10.83	$2.28M	$0.001187	$0.001017	$22.99K	$3.32M	$2.28M
2746	Kolin KOLIN	$0.002276	-17.27	$2.28M	$0.002751	$0.002258	$32.85K	$2.28M	$2.28M
2747	TOP Network TOP	$0.000154 ₿0.0000000040	-0.66	$2.27M ₿16.57	$0.000155 ₿0.0000000041	$0.000153 ₿0.0000000038	$221.87K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2749	Turbos Finance TURBOS	$0.001222 ₿0.000000059	-4.15	$2.27M ₿97.3	$0.001275 ₿0.000000062	$0.001212 ₿0.000000059	$235.23K ₿11.29	$4.51M ₿221.51	$2.27M ₿97.3
2750	LUCA LUCA	$0.5294 ₿0.000012	0.30	$2.27M ₿95.6	$0.5428 ₿0.000012	$0.5277 ₿0.000011	$157.83K ₿27.97	$2.32M ₿684.63	$2.27M ₿95.6
2751	DucatusX DUCX	$0.008143 ₿0.000000086	0.05	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$26.26K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2753	Balance Tokens BALN	$0.08572 ₿0.0000028	-4.05	$2.26M ₿0	$0.08935 ₿0.0000029	$0.08344 ₿0.0000028	$7.97K ₿0.07	$2.26M ₿41.62	$2.26M ₿0
2754	Witch Token WITCH	$0.05861 ₿0.0000043	-0.77	$2.26M ₿116.31	$0.06145 ₿0.0000043	$0.05739 ₿0.0000038	$33.8K ₿4.13	$5.85M ₿430.77	$2.26M ₿116.31
2755	SelfKey KEY	$0.0003762 ₿0.00000013	-1.08	$2.26M ₿825.81	$0.0003816 ₿0.00000014	$0.000372 ₿0.00000013	$325.85K ₿246.22	$2.26M ₿825.81	$2.26M ₿825.81
2756	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.06 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2757	Kaspy KASPY	$0.0000068	-7.93	$2.25M	$0.00000743	$0.00000678	$61.42K	$2.25M	$2.25M
2758	Cerebrum DAO NEURON	$0.00009673	-3.44	$2.25M	$0.0001003	$0.00009459	$10.91K	$8.32M	$2.25M
2759	Seedify NFT Space SNFTS	$0.0004462 ₿0.000000060	-7.51	$2.24M ₿281.06	$0.0004871 ₿0.000000061	$0.0004427 ₿0.000000059	$23.33 ₿0.35	$8.92M ₿1.2K	$2.24M ₿281.06
2760	Cosplay Token COT	$0.002384 ₿0.00000062	1.90	$2.24M ₿586.7	$0.002402 ₿0.00000063	$0.002266 ₿0.00000057	$23.25K ₿4.83	$2.39M ₿625.73	$2.24M ₿586.7
2767	Libra Incentix LIXX	$0.0003329 ₿0.000000061	-0.84	$2.23M ₿411.6	$0.0003389 ₿0.000000061	$0.0003329 ₿0.000000058	$116.97K ₿16.27	$4.99M ₿921.48	$2.23M ₿411.6
2768	Sylo SYLO	$0.0003667 ₿0.000000039	-1.16	$2.23M ₿166.14	$0.0003817 ₿0.000000042	$0.0003621 ₿0.000000039	$1.3M ₿19.13	$3.65M ₿399.5	$2.23M ₿166.14
2769	yesnoerror YNE	$0.002227	-4.12	$2.23M	$0.002349	$0.00221	$1.05M	$2.23M	$2.23M
2771	SelfieDogCoin SELFIE	$0.002228	-9.11	$2.23M	$0.002451	$0.002097	$126.79K	$2.23M	$2.23M
2772	Cortensor COR	$0.004412	-2.84	$2.23M	$0.004541	$0.004358	$679.83	$4.41M	$2.23M
2773	Jeo Boden BODEN	$0.003224 ₿0.000010	-1.69	$2.23M ₿7.57K	$0.003282 ₿0.000012	$0.003025 ₿0.000010	$42.43K ₿31.8	$2.23M ₿7.57K	$2.23M ₿7.57K
2774	Unibot UNIBOT	$2.22 ₿0.00026	-1.94	$2.23M ₿264.07	$2.29 ₿0.00028	$2.2 ₿0.00025	$166.02K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
2775	OPCAT OPCAT	$0.1058	-23.84	$2.23M	$0.1623	$0.08397	$121K	$2.23M	$2.23M
2780	sekoia by Virtuals SEKOIA	$0.002217	-8.52	$2.22M	$0.002424	$0.002196	$82.14K	$2.22M	$2.22M
2781	AI Network AIN	$0.008228 ₿0.00000054	-0.76	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.008217 ₿0.00000053	$68.54K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2782	Inspect INSP	$0.005463 ₿0.0000026	-0.18	$2.22M ₿522.5	$0.005519 ₿0.0000029	$0.005309 ₿0.0000025	$340.58K ₿98.88	$5.47M ₿2.66K	$2.22M ₿522.5
2783	Fud the Pug FUD	$0.00000003853 ₿0.0000000000061	3.36	$2.21M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$110.28K ₿22.64	$2.91M ₿616.68	$2.21M ₿0
2784	Dasha VVAIFU	$0.002226	-6.06	$2.21M	$0.002385	$0.002211	$573.45K	$2.21M	$2.21M
2788	DUKO DUKO	$0.0002208 ₿0.000000021	-2.44	$2.21M ₿0	$0.0002276 ₿0.000000026	$0.0002167 ₿0.000000017	$278.96K ₿27.48	$2.21M ₿214.96	$2.21M ₿0
2790	Elastic Finance Token EEFI	$37.97	-0.76	$2.2M	$38.26	$37.39	$3.16K	$2.2M	$2.2M
2793	DeFi DEFI	$0.002238 ₿0.0000020	-5.38	$2.2M ₿352.18	$0.002428 ₿0.0000022	$0.002196 ₿0.0000020	$856.3K ₿9.12	$2.24M ₿2.07K	$2.2M ₿352.18
2794	ShibaDoge SHIBDOGE	$0 ₿0.	-1.77	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$670.09 ₿0	$3.52M ₿115.28	$2.2M ₿58.71
2795	Silk SILK	$1.3 ₿0.000016	-0.58	$2.2M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$431.8K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2798	XANA XETA	$0.0004453 ₿0.00000013	6.19	$2.19M ₿295	$0.0004445 ₿0.00000015	$0.0004179 ₿0.00000011	$359.6K ₿36.65	$2.19M ₿680.07	$2.19M ₿295
2799	Rai Reflex Index RAI	$2.72 ₿0.000041	-2.68	$2.19M ₿72.57	$2.81 ₿0.000041	$2.69 ₿0.000039	$35.61K ₿1	$2.19M ₿72.57	$2.19M ₿72.57
2801	Wrapped QOM WQOM	$0.00000001734	-8.57	$2.19M	$0.00000001897	$0.00000001733	$6.87K	$10.41M	$2.19M
2803	Unique Network UNQ	$0.009815 ₿0.00000011	-2.65	$2.19M ₿35.32	$0.01008 ₿0.00000011	$0.009737 ₿0.00000010	$113.98 ₿2.03	$10.23M ₿117.19	$2.19M ₿35.32
2804	RWA Inc. RWA	$0.006301	-9.87	$2.19M	$0.007232	$0.006265	$304.38K	$6.26M	$2.19M
2806	International Stable Currency ISC	$1.95 ₿0.000024	0.88	$2.18M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$2.03K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2807	Kompete KOMPETE	$0.003215 ₿0.00000049	-0.59	$2.17M ₿332.5	$0.003234 ₿0.00000050	$0.0031 ₿0.00000049	$3.83K ₿0.23	$2.74M ₿418.25	$2.17M ₿332.5
2808	Qi Dao QI	$0.01483 ₿0.00000063	-1.12	$2.17M ₿52.98	$0.01557	$0.01483	$4.73K ₿0.01	$2.97M ₿126.32	$2.17M ₿52.98
2810	MAX MAX	$0.002169	-6.24	$2.17M	$0.00234	$0.002113	$1.52M	$2.17M	$2.17M
2811	LOULOU LOULOU	$0.002166	-4.21	$2.17M	$0.002274	$0.00212	$203.07K	$2.17M	$2.17M
2815	Arbius AIUS	$7.11 ₿0.0025	-8.36	$2.16M ₿183.72	$7.81 ₿0.0028	$6.99 ₿0.0023	$38.18K ₿20.42	$7.11M ₿2.56K	$2.16M ₿183.72
2816	Kinetix Finance Token KAI	$0.002234	-1.47	$2.16M	$0.002269	$0.002234	$59.3K	$2.24M	$2.16M
2818	Banano BAN	$0.001344 ₿0.00000011	-2.49	$2.16M ₿173.45	$0.001381 ₿0.00000011	$0.001337 ₿0.00000010	$5.13K ₿0.37	$2.58M ₿212.65	$2.16M ₿173.45
2820	Rifampicin $RIF	$0.002146	-5.63	$2.15M	$0.002277	$0.002123	$9.17M	$2.15M	$2.15M
2821	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.36	$2.14M	$1.01	$0.9833	$4.05K	$2.14M	$2.14M
2822	Omax OMAX	$0.0002381 ₿0.000000016	-4.65	$2.14M ₿145.1	$0.0002559 ₿0.000000016	$0.000235 ₿0.000000014	$217.52K ₿37.79	$2.14M ₿145.1	$2.14M ₿145.1
2824	Crash On Base CRASH	$0.002242	-5.26	$2.14M	$0.002416	$0.002209	$3.85K	$2.14M	$2.14M
2825	Floppa FLOPPA	$0.002136	1.40	$2.14M	$0.002142	$0.001944	$11.04K	$2.14M	$2.14M
2827	Ridotto RDT	$0.006765 ₿0.00000070	0.16	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.48K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2828	Waffles WAFFLES	$0.002129	-2.85	$2.13M	$0.002192	$0.002007	$110.97K	$2.13M	$2.13M
2829	Doland Tremp TREMP	$0.02128 ₿0.0000098	-3.09	$2.13M ₿0	$0.02196 ₿0.000011	$0.02084 ₿0.0000096	$539.61K ₿19.67	$2.13M	$2.13M ₿0
2830	Gleec Coin GLEEC	$0.01137 ₿0.00000015	49.25	$2.12M ₿27.53	$0.01137 ₿0.00000017	$0.007621 ₿0.00000013	$519.15 ₿2.41	$2.39M ₿30.96	$2.12M ₿27.53
2831	Mint Club MINT	$0.00000185 ₿0.000000000095	-2.25	$2.12M ₿109.87	$0.000001889 ₿0.00000000010	$0.000001839 ₿0.000000000093	$5.8 ₿2.13	$2.12M ₿109.87	$2.12M ₿109.87
2832	Reflexer Ungovernance Token FLX	$2.57 ₿0.00010	-5.55	$2.12M ₿95.07	$2.77 ₿0.00010	$2.54 ₿0.00010	$64.49K ₿0.61	$2.46M ₿102.91	$2.12M ₿95.07
2833	Decentrawood DEOD	$0.004808 ₿0.000000029	29.02	$2.12M ₿0	$0.004715 ₿0.000000029	$0.003543 ₿0.000000028	$226.43K ₿1.03	$2.12M ₿2.82	$2.12M ₿0
2834	Vtrading VTRADING	$0.002113	-6.85	$2.11M	$0.00282	$0.002051	$58.87K	$2.11M	$2.11M
2836	Defi-Ira IRA	$0.009613	-2.28	$2.11M	$0.009842	$0.00943	$1.94K	$2.11M	$2.11M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}