صفحة النتائج 20 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2340	Byte BYTE	$0.000003599 ₿0.00000000031	-6.04	$3.47M ₿306.89	$0.00000423 ₿0.00000000034	$0.000003559 ₿0.00000000031	$65.2K ₿5.06	$3.47M ₿306.89	$3.47M ₿306.89
2341	Klima DAO KLIMA	$0.1829 ₿0.000041	0.61	$3.47M ₿366.38	$0.187 ₿0.000042	$0.1813 ₿0.000039	$30.37K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2342	LEO LEO	$0.0003648 ₿0.000000022	6.76	$3.47M ₿215.45	$0.0003711 ₿0.000000025	$0.0003203 ₿0.000000022	$81K ₿3.18	$3.65M ₿226.78	$3.47M ₿215.45
2343	BABB BAX	$0.00004359 ₿0.0000000019	-0.49	$3.47M ₿155.49	$0.00004408 ₿0.0000000020	$0.0000428 ₿0.0000000019	$15.59K ₿1.26	$3.49M ₿157.8	$3.47M ₿155.49
2344	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2345	Skeb SKEB	$0.0003807 ₿0.000000021	-2.51	$3.46M ₿131.14	$0.0003907 ₿0.000000021	$0.0003736 ₿0.000000020	$24.37K ₿4.24	$3.8M ₿213.27	$3.46M ₿131.14
2347	Skibidi Toilet SKBDI	$0.04604	31.56	$3.45M	$0.05364	$0.03439	$696.88K	$3.45M	$3.45M
2349	Veno USD VUSD	$0.9946	0.22	$3.44M	$1	$0.9894	$18.41K	$3.44M	$3.44M
2350	Koinos KOIN	$0.04151 ₿0.000011	-9.63	$3.44M ₿468.65	$0.0461 ₿0.000012	$0.04146 ₿0.000011	$7.83K ₿1.97	$3.44M ₿468.65	$3.44M ₿468.65
2351	Ref Finance REF	$0.09015 ₿0.0000065	-4.17	$3.44M ₿212.68	$0.09428 ₿0.0000071	$0.08903 ₿0.0000064	$106.83K ₿0.23	$9.02M ₿657.61	$3.44M ₿212.68
2353	Eigenpie EGP	$0.9271	0.91	$3.41M	$0.9392	$0.8883	$1.63M	$9.27M	$3.41M
2354	Real Smurf Cat SMURFCAT	$0.0000341 ₿0.0000000011	-3.10	$3.41M ₿117.27	$0.0000353 ₿0.0000000012	$0.00003396 ₿0.0000000011	$111.11K ₿7.73	$3.41M ₿117.27	$3.41M ₿117.27
2355	BlackCoin BLK	$0.05356 ₿0.00000032	0.84	$3.4M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.41 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2356	TITAN TITAN	$0.1287	6.51	$3.4M	$0.1287	$0.1184	$9.59K	$5.15M	$3.4M
2358	Stride Staked TIA STTIA	$2.89 ₿0.00016	-2.48	$3.4M ₿0	$2.97 ₿0.00016	$2.83 ₿0.00016	$11.63K ₿5.39	$3.4M	$3.4M ₿0
2359	GAMEE GMEE	$0.002491 ₿0.00000026	-4.11	$3.4M ₿177	$0.002601 ₿0.00000027	$0.002484 ₿0.00000026	$98.03K ₿11	$7.92M ₿840.1	$3.4M ₿177
2360	Bytom BTM	$0.001887 ₿0.00000016	-2.03	$3.4M ₿295.24	$0.001973 ₿0.00000016	$0.001846 ₿0.00000015	$27.13K ₿8.77	$3.96M ₿344.32	$3.4M ₿295.24
2363	Phil PHIL	$0.003375	1.04	$3.38M	$0.003525	$0.003308	$1.55M	$3.38M	$3.38M
2364	LEOX LEOX	$0.06658 ₿0.000017	-0.99	$3.37M ₿438.32	$0.06741 ₿0.000018	$0.06567 ₿0.000017	$699.4 ₿3.85	$3.37M ₿1.2K	$3.37M ₿438.32
2365	Nuritopia NBLU	$0.002023 ₿0.000000047	6.67	$3.37M ₿28.45	$0.002252 ₿0.000000047	$0.001896 ₿0.000000046	$83.1K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2366	LayerAI LAI	$0.001459 ₿0.00000066	2.83	$3.37M ₿210.86	$0.001473 ₿0.00000069	$0.00116 ₿0.00000065	$1.69M ₿131.41	$4.25M ₿1.99K	$3.37M ₿210.86
2367	Tensorium TNSR	$0.003361	-11.27	$3.36M	$0.003789	$0.003142	$71.49K	$3.36M	$3.36M
2368	Turbos Finance TURBOS	$0.001804 ₿0.000000059	-5.98	$3.36M ₿97.3	$0.001937 ₿0.000000062	$0.00179 ₿0.000000059	$195.43K ₿11.29	$6.67M ₿221.51	$3.36M ₿97.3
2369	ZARP Stablecoin ZARP	$0.05367 ₿0.00000075	-0.50	$3.36M ₿0	$0.05427 ₿0.00000076	$0.05352 ₿0.00000072	$3.08K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2370	Forty Two DAO Token FTD	$0.2025	-23.70	$3.36M	$0.2654	$0.2058	$9.21K	$20.85M	$3.36M
2371	M3M3 M3M3	$0.003351	-1.58	$3.35M	$0.003453	$0.003298	$27.51K	$3.35M	$3.35M
2372	Regen REGEN	$0.02257 ₿0.0000010	-1.72	$3.35M ₿161.13	$0.02305 ₿0.0000011	$0.02249 ₿0.0000010	$975.7 ₿0.1	$3.35M ₿161.13	$3.35M ₿161.13
2373	Dagger XDAG	$0.002628 ₿0.00000010	-3.43	$3.35M ₿124.62	$0.002727 ₿0.00000010	$0.002609 ₿0.000000093	$289.82K ₿0.44	$3.8M ₿145.41	$3.35M ₿124.62
2375	Nolus NLS	$0.006962 ₿0.00000078	-0.53	$3.34M ₿173.89	$0.007006 ₿0.00000079	$0.006944 ₿0.00000073	$98.73K ₿0.36	$6.11M ₿692.78	$3.34M ₿173.89
2376	Memes AI MEMESAI	$0.003339	6.06	$3.34M	$0.003339	$0.003043	$67.83K	$3.34M	$3.34M
2378	Hoge Finance HOGE	$0.000008029 ₿0.00000000039	1.97	$3.34M ₿162.28	$0.00000842 ₿0.00000000040	$0.000007829 ₿0.00000000038	$1.1K ₿0.27	$3.34M ₿162.28	$3.34M ₿162.28
2379	AthenaDAO ATH	$0.3811 ₿0.000011	0.17	$3.33M ₿93.53	$0.3819 ₿0.000012	$0.3755 ₿0.000011	$77.42 ₿0.01	$11.45M ₿359.83	$3.33M ₿93.53
2380	BlueMove MOVE	$0.0153 ₿0.0000010	-0.04	$3.33M ₿138.65	$0.01551 ₿0.0000014	$0.01446 ₿0.00000094	$58.96K ₿0.83	$4.59M ₿314.51	$3.33M ₿138.65
2383	Grin GRIN	$0.0166 ₿0.00000096	0.87	$3.31M ₿158.69	$0.0168 ₿0.0000010	$0.01644 ₿0.00000093	$24.41K ₿1.36	$3.31M	$3.31M ₿158.69
2386	Fei USD FEI	$0.9972 ₿0.000013	1.81	$3.3M ₿214.4	$0.9997 ₿0.000014	$0.9718 ₿0.000013	$2.56K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2388	Solama SOLAMA	$0.004873 ₿0.00000031	-4.52	$3.3M ₿210.78	$0.005113 ₿0.00000033	$0.00477 ₿0.00000031	$13.25K ₿4.18	$3.3M ₿213.94	$3.3M ₿210.78
2389	Dejitaru Tsuka TSUKA	$0.003283 ₿0.00000056	-0.14	$3.29M ₿551	$0.003334 ₿0.00000060	$0.003271 ₿0.00000054	$87.39K ₿8.92	$3.29M ₿551	$3.29M ₿551
2390	Friend.tech FRIEND	$0.03463	-4.44	$3.29M	$0.03628	$0.03428	$12K	$3.29M	$3.29M
2391	Terminus TERMINUS	$0.03279	1.30	$3.28M	$0.03314	$0.03157	$931.12K	$3.28M	$3.28M
2392	Keep3rV1 KP3R	$7.47 ₿0.0014	-2.53	$3.28M ₿763.75	$7.66 ₿0.0015	$7.28 ₿0.0013	$114.1K ₿482.94	$3.28M ₿763.75	$3.28M ₿763.75
2393	Mey Network MEY	$0.03751	-0.21	$3.27M	$0.03761	$0.03596	$217.59K	$86.29M	$3.27M
2394	Wrapped MistCoin WMC	$7.15 ₿0.00036	6.90	$3.27M ₿0	$7.22 ₿0.00047	$6.69 ₿0.00035	$17.16K ₿8.65	$4.27M ₿80.86	$3.27M ₿0
2395	MINATIVERSE MNTC	$0.5974 ₿0.000036	-0.13	$3.27M ₿228.94	$0.6178 ₿0.000038	$0.57 ₿0.000033	$267.78K ₿16.04	$6.18M ₿406.8	$3.27M ₿228.94
2396	VitaRNA VITARNA	$1.44	-3.25	$3.26M	$1.5	$1.41	$2.51K	$7.19M	$3.26M
2398	SubQuery Network SQT	$0.001371 ₿0.00000043	-3.48	$3.26M ₿345.58	$0.001422 ₿0.00000049	$0.001367 ₿0.00000042	$144.31K ₿38.56	$13.87M ₿4.3K	$3.26M ₿345.58
2400	Party PARTY	$0.001581	2.37	$3.24M	$0.00177	$0.001531	$27.02K	$3.24M	$3.24M
2401	Mindscraft MINDS	$0.003219	9,542.61	$3.22M	$0.003404	$0.00003228	$24.41K	$3.22M	$3.22M
2402	Ctrl CTRL	$0.01565	2.43	$3.22M	$0.01643	$0.01526	$26.38K	$3.76M	$3.22M
2403	Meter MTRG	$0.09968 ₿0.000027	-8.72	$3.22M ₿985.73	$0.1118 ₿0.000027	$0.09965 ₿0.000025	$108.58K ₿3.01	$4.87M ₿1.28K	$3.22M ₿985.73
2404	MagicCraft MCRT	$0.0006378 ₿0.000000032	-0.30	$3.21M ₿135.45	$0.0006432 ₿0.000000039	$0.0006374 ₿0.000000032	$130.01K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Trabzonspor Fan Token TRA	$0.4913 ₿0.000019	-0.56	$3.21M ₿146.57	$0.5017 ₿0.000019	$0.4883 ₿0.000018	$229.68K ₿36.02	$4.91M ₿193.34	$3.21M ₿146.57
2407	STIMA STIMA	$1 ₿0.000014	0.10	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.37K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2408	RabbitX RBX	$0.00533 ₿0.0000013	-1.01	$3.2M ₿498.61	$0.005385 ₿0.0000014	$0.005305 ₿0.0000013	$149.72K ₿2.14	$5.33M ₿1.37K	$3.2M ₿498.61
2410	Neutaro NTMPI	$0.02312 ₿0.00000055	7.75	$3.19M ₿0	$0.02322 ₿0.00000058	$0.02139 ₿0.00000053	$208.31K ₿0.71	$9.27M ₿21.09	$3.19M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06713 ₿0.00000064	$0.06641 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Snake SNK	$0.03795	-0.01*	$3.17M	$0.03813	$0.03771	$46.33K	$3.17M	$3.17M
2413	Mazze MAZZE	$0.00121 ₿0.00000012	-0.29	$3.16M ₿308.6	$0.001222 ₿0.00000014	$0.001197 ₿0.000000077	$40.01K ₿29.65	$5.86M ₿585.1	$3.16M ₿308.6
2414	Expand XZK	$0.007822	-1.22	$3.16M	$0.008022	$0.007822	$89.16K	$7.82M	$3.16M
2415	Altair AIR	$0.008021 ₿0.00000050	2.44	$3.16M ₿197.5	$0.009269 ₿0.00000050	$0.00783 ₿0.00000048	$69.25K ₿0.27	$3.8M ₿237.39	$3.16M ₿197.5
2416	Lattice Token LTX	$0.09853 ₿0.0000030	-3.43	$3.16M ₿97.61	$0.1094 ₿0.0000030	$0.08764 ₿0.0000021	$29.1K ₿0.84	$9.85M ₿304.21	$3.16M ₿97.61
2417	Legend of Arcadia ARCA	$0.01641	0.25	$3.16M	$0.01691	$0.01608	$92.4K	$16.41M	$3.16M
2418	Okratech Token ORT	$0.003864 ₿0.00000017	3.86	$3.16M ₿62	$0.004077 ₿0.00000020	$0.00372 ₿0.00000015	$405K ₿31.58	$3.38M ₿154.96	$3.16M ₿62
2420	Forward FORWARD	$0.0006311 ₿0.000000096	0.48	$3.15M ₿391.45	$0.0006562 ₿0.00000010	$0.0006263 ₿0.000000094	$166.38K ₿21.16	$3.16M ₿484.97	$3.15M ₿391.45
2421	LIMBO LIMBO	$0.003151	0.18	$3.15M	$0.003294	$0.003089	$226.48K	$3.15M	$3.15M
2423	Kasper KASPER	$0.000112	3.47	$3.15M	$0.0001124	$0.0001011	$154.01K	$3.15M	$3.15M
2424	Upland SPARKLET	$0.01571	0.01*	$3.14M	$0.01571	$0.0156	$102.41K	$15.71M	$3.14M
2425	TPRO Network TPRO	$0.002748 ₿0.00000030	-2.07	$3.14M ₿363.4	$0.00281 ₿0.00000035	$0.002654 ₿0.00000031	$30.34K ₿4.59	$3.14M ₿363.4	$3.14M ₿363.4
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Etherisc DIP	$0.008149 ₿0.00000035	-3.39	$3.14M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$28.44K ₿0.44	$8.19M ₿355.26	$3.14M ₿136.22
2427	Energi NRG	$0.0322 ₿0.0000027	0.28	$3.14M ₿211.44	$0.03224 ₿0.0000028	$0.03169 ₿0.0000027	$248.98K ₿7.88	$3.14M	$3.14M ₿211.44
2429	Neutrino XTN	$0.03203 ₿0.00000065	10.45	$3.13M ₿48.76	$0.0321 ₿0.00000070	$0.02897 ₿0.00000063	$755.47 ₿0.37	$3.13M ₿48.76	$3.13M ₿48.76
2431	Bazed Games BAZED	$0.0408 ₿0.0000031	-0.86	$3.12M ₿243.88	$0.04135 ₿0.0000033	$0.04045 ₿0.0000028	$202.33 ₿2.67	$3.12M ₿243.88	$3.12M ₿243.88
2433	Tardi TARDI	$0.00312	-4.28	$3.12M	$0.003285	$0.002787	$28.98K	$3.12M	$3.12M
2434	Metronome MET	$0.3696 ₿0.000022	-0.33	$3.12M ₿120.44	$0.3752 ₿0.000022	$0.3627 ₿0.000021	$509.9 ₿0.47	$5.3M ₿330.27	$3.12M ₿120.44
2435	Tri Sigma TRISIG	$0.003119	-5.79	$3.11M	$0.003351	$0.003047	$347.02K	$3.11M	$3.11M
2436	Charles the Chad CHAD	$0.003111	-7.93	$3.11M	$0.003506	$0.002947	$3.5K	$3.11M	$3.11M
2437	Commune AI COMAI	$0.04416 ₿0.000018	0.69	$3.11M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$117.65K ₿6.9	$44.16M ₿18.4K	$3.11M ₿1.2K
2439	Stargaze STARS	$0.001151 ₿0.00000043	1.75	$3.09M ₿1.09K	$0.001172 ₿0.00000044	$0.001131 ₿0.00000039	$11.08K ₿9.18	$3.44M ₿1.31K	$3.09M ₿1.09K
2440	Gamium GMM	$0.00006313 ₿0.000000013	0.79	$3.09M ₿606.37	$0.00006396 ₿0.000000014	$0.00006218 ₿0.000000013	$90.18K ₿6.51	$3.16M ₿619.01	$3.09M ₿606.37
2441	Ledger AI LEDGER	$0.001433	-4.61	$3.09M	$0.001521	$0.001401	$17.97K	$4.51M	$3.09M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02924 ₿0.00000028	$0.0267 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Data Ownership Protocol DOP	$0.0003048	5.94	$3.08M	$0.0003055	$0.0002863	$3.39M	$7.12M	$3.08M
2443	Machine Xchange Coin MXC	$0.001048 ₿0.00000027	3.06	$3.08M ₿659.55	$0.001133 ₿0.00000028	$0.0009877 ₿0.00000026	$1.03M ₿56.27	$3.08M ₿721.19	$3.08M ₿659.55
2444	Kizuna KIZUNA	$0.000000003204 ₿0.00000000000022	2.92	$3.08M ₿213.6	$0.00000000322 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$136.82K ₿2.75	$3.08M ₿213.6	$3.08M ₿213.6
2445	OctonetAI OCTO	$0.03081	-1.36	$3.08M	$0.03931	$0.02687	$619.06K	$3.08M	$3.08M
2446	eBTC EBTC	$103,008	-0.33	$3.08M	$103,935	$102,105	$523.89	$3.08M	$3.08M
2447	Baby Pepe BABYPEPE	$0.0000073	10.20	$3.07M	$0.0000073	$0.00000599	$38.93K	$3.07M	$3.07M
2449	Habibi (Sol) HABIBI	$0.003068	-2.65	$3.06M	$0.003209	$0.003	$162.31K	$3.06M	$3.06M
2451	Furmula FURM	$0.004069	-2.42	$3.06M	$0.00419	$0.003971	$494.99K	$3.76M	$3.06M
2453	Populous PPT	$0.08444 ₿0.00000073	-3.98	$3.06M ₿26.78	$0.08838 ₿0.00000096	$0.08438 ₿0.00000063	$94.19 ₿4.74	$4.5M ₿39.36	$3.06M ₿26.78
2454	VNX EURO VEUR	$1.12 ₿0.000015	0.25	$3.06M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$192.09K ₿1.53	$3.06M ₿35.43	$3.06M ₿35.43
2457	Hera Finance HERA	$0.7191 ₿0.000061	17.56	$3.05M ₿252.75	$0.722 ₿0.000063	$0.6117 ₿0.000058	$49.33K ₿4.59	$7.19M ₿615.72	$3.05M ₿252.75
2458	Autonomous Virtual Beings AVB	$0.003052	0.77	$3.05M	$0.003123	$0.002871	$327.49K	$3.05M	$3.05M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Banano BAN	$0.0019 ₿0.00000011	0.45	$3.04M ₿173.45	$0.001904 ₿0.00000011	$0.001872 ₿0.00000010	$6.89K ₿0.37	$3.65M ₿212.65	$3.04M ₿173.45
2461	Radiant RXD	$0.0002277 ₿0.000000028	2.47	$3.04M ₿294.22	$0.0002323 ₿0.000000031	$0.0002219 ₿0.000000028	$86.66K ₿2.16	$3.04M ₿595.34	$3.04M ₿294.22
2463	Velvet Unicorn by Virtuals VU	$0.003055	-5.20	$3.04M	$0.003256	$0.002946	$9.84K	$3.04M	$3.04M
2464	Ben the Dog BENDOG	$0.003037	-6.52	$3.04M	$0.00325	$0.002973	$106.05K	$3.04M	$3.04M
2465	Okayeg OKAYEG	$0.000007209	-0.22	$3.03M	$0.00000731	$0.000007019	$11.66K	$3.03M	$3.03M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}