Ergebnisseite 30 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5974	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2237 ₿0.0000023	$0.2141 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5975	B-cube.ai BCUBE	$0.01034 ₿0.0000035	1.47	$208.78K ₿72.04	$0.3441 ₿0.0000035	$0.3336 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
5979	Rio DeFi RFUEL	$0.0009272 ₿0.000000047	1.38	$208.2K ₿10.57	$0.0009437 ₿0.000000048	$0.0009033 ₿0.000000045	$12.51K ₿2.36	$331.98K ₿16.85	$208.2K ₿10.57
5980	Gyoza GYOZA	$0.0002107 ₿0.000000029	-6.06	$207.95K ₿29.51	$0.0002278 ₿0.000000030	$0.0002095 ₿0.000000026	$826.52 ₿0.28	$210.72K ₿29.91	$207.95K ₿29.51
5983	Coldstack CLS	$0.01142 ₿0.0000034	-0.29	$207.74K ₿62.25	$0.01153 ₿0.0000034	$0.01141 ₿0.0000032	$19.82K ₿2.11	$568.6K ₿170.38	$207.74K ₿62.25
5984	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5985	XP Network XPNET	$0.000291 ₿0.000000044	-0.13	$207.49K ₿25.6	$0.0002937 ₿0.000000046	$0.0002894 ₿0.000000043	$1.86 ₿3.02	$291.01K ₿44.57	$207.49K ₿25.6
5989	TrustFi Network Token TFI	$0.004151 ₿0.00000032	-0.13	$207.09K ₿14.55	$0.004179 ₿0.	$0.004132 ₿0.	$766.76 ₿0	$415.17K ₿32.15	$207.09K ₿14.55
5991	Satori Network SATORI	$0.2798	-6.68	$206.87K	$0.3998	$0.2798	$1.06K	$223.92K	$206.87K
5992	Sonic Snipe Bot SONIC	$0.04048	-5.10	$206.96K	$0.04317	$0.03945	$289.18	$247.52K	$206.96K
5993	Polker PKR	$0.0003731 ₿0.000000048	-4.05	$207.01K ₿26.67	$0.0003899 ₿0.000000052	$0.0003651 ₿0.000000046	$53.92K ₿0.09	$374.29K ₿48.22	$207.01K ₿26.67
6000	Musk It MUSKIT	$0.0002051	-6.78	$205.13K	$0.0002234	$0.0002045	$98.64	$205.13K	$205.13K
6004	TopGoal GOAL	$0.0003818 ₿0.0000010	0.42	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003802 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6005	Deq Staked AVAIL STAVAIL	$0.007372	-0.34	$204.56K	$0.007454	$0.007262	$32.02	$204.56K	$204.56K
6009	Piccolo Inu PINU	$0.000000002035 ₿0.00000000000016	0.51	$203.54K ₿16.94	$0.000000002039 ₿0.00000000000016	$0.000000002007 ₿0.00000000000016	$3.07 ₿0	$203.54K ₿16.94	$203.54K ₿16.94
6011	Lunar LNR	$0.002539 ₿0.000000073	-0.72	$203.15K ₿5.89	$0.002573 ₿0.000000074	$0.002543 ₿0.000000067	$1.3 ₿1.01	$253.99K ₿7.36	$203.15K ₿5.89
6012	YIELD app YLD	$0.0007651 ₿0.0000014	0.89	$203.07K ₿393.4	$0.0007681 ₿0.0000014	$0.000756 ₿0.0000013	$4.01 ₿6.24	$229.54K ₿444.68	$203.07K ₿393.4
6017	SAIKO•HAMSTER $SAIKO	$0.009633	-3.27	$202.31K	$0.009959	$0.009519	$41.79	$202.31K	$202.31K
6020	Tomb Shares TSHARE	$5.16 ₿0.00075	1.02	$201.93K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$2.46 ₿0.2	$338.48K ₿49.83	$201.93K ₿29.73
6021	DYOR DYOR	$0.00000269 ₿0.000000000044	-1.00	$201.87K ₿3.54	$0.000002749 ₿0.	$0.00000269 ₿0.	$86.25 ₿0	$269.44K ₿4.46	$201.87K ₿3.54
6022	Juggernaut JGN	$0.002013 ₿0.00000051	0.29	$201.74K ₿51.98	$0.002026 ₿0.00000054	$0.001967 ₿0.00000050	$28.48 ₿4.17	$301.98K ₿77.81	$201.74K ₿51.98
6029	Flat Earth FLAT	$0.0002666	12.17	$201.29K	$0.0002978	$0.0002377	$230.96	$201.29K	$201.29K
6031	Spore SPORE	$0.0002009	-3.38	$200.92K	$0.0002079	$0.0001959	$80.12K	$200.92K	$200.92K
6033	Polychain Monsters PMON	$0.03429 ₿0.0000088	-0.75	$200.73K ₿47.73	$0.03462 ₿0.0000090	$0.0339 ₿0.0000086	$3.45 ₿2.08	$297.8K ₿76.58	$200.73K ₿47.73
6039	Coinye West COINYE	$0.0002276 ₿0.00000027	-2.76	$200.19K ₿247.75	$0.0002378 ₿0.00000035	$0.0002248 ₿0.00000028	$613.46 ₿7.23	$227.6K ₿279.61	$200.19K ₿247.75
6042	RadioShack RADIO	$0.0000581 ₿0.0000000083	0.22	$199.81K ₿28.59	$0.00005878 ₿0.0000000093	$0.00005734 ₿0.0000000082	$67.65 ₿0.09	$834.89K ₿119.46	$199.81K ₿28.59
6047	AI PIN AI	$0.002005 ₿0.0000015	-3.62	$200.2K ₿36.68	$0.002138 ₿0.0000017	$0.001986 ₿0.0000015	$2.57K ₿1.08	$200.2K ₿158.76	$200.2K ₿36.68
6052	Mars MARS	$0.0000004733	-0.77	$199.91K	$0.0000004859	$0.0000004508	$197.18K	$199.91K	$199.91K
6053	Zeusshield ZSC	$0.0001015 ₿0.0000000036	7.15	$199.07K ₿7.46	$0.0001047 ₿0.0000000042	$0.00008982 ₿0.0000000037	$13.15K ₿0.14	$573.08K ₿21.49	$199.07K ₿7.46
6054	Ariva ARV	$0.00000274 ₿0.00000000063	-9.16	$198.61K ₿46.11	$0.000003029 ₿0.00000000063	$0.000002699 ₿0.00000000057	$4.91K ₿10.33	$256.33K ₿59.51	$198.61K ₿46.11
6059	Level LVL	$0.01135 ₿0.0000047	321.77	$197.69K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$103.34 ₿3.04	$304.62K ₿220.69	$197.69K ₿67.35
6061	Landwolf WOLF	$0.000000000469 ₿0.00000000000012	-3.03	$197.45K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000472 ₿0.000000000000048	$898.14 ₿13.78	$197.45K	$197.45K ₿0
6065	Fefe FEFE	$0.000469	5.97	$186.39K	$0.0004775	$0.0004363	$121.63K	$186.39K	$186.39K
6067	Biaoqing BIAO	$0.0001971	-0.62	$198.14K	$0.000201	$0.0001731	$57.87K	$198.14K	$198.14K
6072	EarthByt EBYT	$0.000000002195 ₿0.000000000000029	-1.47	$195.9K ₿0	$0.000000002237 ₿0.	$0.000000002102 ₿0.	$74.37K ₿0	$215.31K ₿2.93	$195.9K ₿0
6074	Hourglass WAIT	$0.002001 ₿0.0000013	-0.17	$195.66K ₿133.73	$0.002029 ₿0.0000014	$0.001992 ₿0.0000012	$19.47 ₿3.12	$195.66K ₿133.73	$195.66K ₿133.73
6080	TenX PAY	$0.001652 ₿0.00000015	-0.50	$195.19K ₿18.07	$0.001715 ₿0.00000015	$0.001649 ₿0.00000014	$181.2 ₿0.06	$339.05K ₿31.4	$195.19K ₿18.07
6081	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6082	ATEHUN ATEHUN	$0.2146	0.30	$194.82K	$0.2152	$0.2139	$98.32	$194.82K	$194.82K
6083	Blockchain Monster Hunt BCMC	$0.0008244 ₿0.000000099	147.95	$194.69K ₿23.03	$0.0008949 ₿0.00000010	$0.0003126 ₿0.000000095	$114.78 ₿0.24	$824.43K ₿97.54	$194.69K ₿23.03
6085	Finceptor FINC	$0.006197 ₿0.0000047	0.31	$194.41K ₿96.47	$0.006199 ₿0.0000047	$0.006089 ₿0.0000045	$54.17K ₿1.13	$619.78K ₿477.77	$194.41K ₿96.47
6086	BitSong BTSG	$0.001613 ₿0.00000018	-4.90	$194.38K ₿21.57	$0.001708 ₿0.00000019	$0.001611 ₿0.00000018	$17.57 ₿0.01	$196.59K ₿22.77	$194.38K ₿21.57
6090	ARTFI ARTFI	$0.001475	-0.83	$193.83K	$0.001517	$0.001439	$36.7K	$1.49M	$193.83K
6092	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.01*	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007019 ₿0.0000000046	$1.01 ₿18.82	$369.53K ₿244.89	$193.61K ₿129.93
6094	Kitten Haimer KHAI	$0.003582 ₿0.000021	-34.47	$193.46K ₿0	$0.00565 ₿0.000025	$0.003083 ₿0.000018	$38.72K ₿8.14	$193.46K ₿1.19K	$193.46K ₿0
6095	Infinity Rocket IRT	$0.0021 ₿0.000000042	3.96	$193.46K ₿3.88	$0.002117 ₿0.000000045	$0.00202 ₿0.000000041	$8.22K ₿12.34	$420.12K ₿8.44	$193.46K ₿3.88
6099	Avarik Saga AVRK	$0.001014	-1.01	$193.02K	$0.001031	$0.00101	$1.57K	$507.06K	$193.02K
6103	Internet Doge IDOGE	$0.1927 ₿0.000018	-0.40	$194.08K ₿18.22	$0.2195 ₿0.000019	$0.1867 ₿0.000017	$6.81 ₿0.18	$194.08K ₿18.22	$194.08K ₿18.22
6104	UpOnly UPO	$0.001204 ₿0.0000017	-17.77	$192.72K ₿0	$0.001469 ₿0.0000020	$0.00117 ₿0.0000017	$133.27K ₿21.72	$192.72K ₿287.35	$192.72K ₿0
6105	Magic Square SQR	$0.000525 ₿0.0000076	-1.70	$192.51K ₿405.16	$0.0005369 ₿0.0000076	$0.0005235 ₿0.0000070	$74.26K ₿8.51	$499.5K ₿7.66K	$192.51K ₿405.16
6109	OG Peanut PEANUT	$0.0001919	-3.53	$191.91K	$0.000201	$0.0001909	$85.67K	$191.91K	$191.91K
6112	Zero ZER	$0.01307 ₿0.00000029	4.08	$191.61K ₿4	$0.01446	$0.009807	$10.87 ₿0	$191.61K ₿5.09	$191.61K ₿4
6113	Bonk On Base BONK	$0.000000001915	-0.04	$191.51K	$0.000000002001	$0.000000001887	$1.58K	$191.51K	$191.51K
6114	SparkPoint SRK	$0.00001868 ₿0.0000000031	-2.37	$191.5K ₿32.02	$0.00001942 ₿0.0000000031	$0.00001849 ₿0.0000000030	$228.68 ₿0.39	$242.7K ₿40.82	$191.5K ₿32.02
6117	Typus TYPUS	$0.0008903	-1.24	$190.83K	$0.0009138	$0.0008829	$205.06	$890.35K	$190.83K
6119	LayerAI LAI	$0.00008307 ₿0.00000066	-3.65	$190.62K ₿210.86	$0.00009077 ₿0.00000069	$0.0000771 ₿0.00000065	$193.04K ₿131.41	$240.52K ₿1.99K	$190.62K ₿210.86
6122	Dark MAGA DMAGA	$0.0001903	-8.72	$190.32K	$0.0002222	$0.000183	$5.61K	$190.32K	$190.32K
6123	Satoshi AI agent by Virtuals SAINT	$0.0001901	2.61	$190.09K	$0.0001918	$0.0001777	$73.67K	$190.09K	$190.09K
6124	FALX FALX	$0.00001883	-1.72	$189.29K	$0.00001942	$0.00001887	$55.45	$189.29K	$189.29K
6125	AAG AAG	$0.0002786 ₿0.00000013	-3.44	$189.2K ₿59.84	$0.008608 ₿0.00000013	$0.000274 ₿0.00000013	$4.24 ₿1.33	$278.65K ₿134.63	$189.2K ₿59.84
6127	Natus Vincere Fan Token NAVI	$0.1082 ₿0.0000063	-0.29	$188.99K ₿13.86	$0.1086 ₿0.0000068	$0.1081 ₿0.0000063	$0.98 ₿0	$541.08K ₿31.79	$188.99K ₿13.86
6130	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	2.84	$188.64K ₿7.16	$0.000000000021 ₿0.00000000000000022	$0.000000000021 ₿0.00000000000000021	$1.24 ₿0	$594.69K ₿22.27	$188.64K ₿7.16
6132	ALL.ART AART	$0.00004577 ₿0.000000021	0.89	$188.58K ₿42.76	$0.00004801 ₿0.000000021	$0.00004537 ₿0.000000020	$12.59K ₿1.41	$228.88K ₿104.78	$188.58K ₿42.76
6139	Ripio Credit Network RCN	$0.0003547 ₿0.000000040	-0.48	$188.32K ₿21.68	$0.0003617 ₿0.000000042	$0.0003501 ₿0.000000040	$232.55 ₿0.01	$354.74K ₿40.85	$188.32K ₿21.68
6143	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	-2.41	$187.95K ₿94.8	$0.0001925 ₿0.00000010	$0.0001872 ₿0.000000094	$106.03 ₿0.18	$187.95K ₿101.44	$187.95K ₿94.8
6144	Numogram GNON	$0.0001872	-3.82	$187.83K	$0.0001955	$0.0001878	$184.45K	$187.83K	$187.83K
6147	Metaverser MTVT	$0.0003219 ₿0.000000075	-1.38	$187.76K ₿19.87	$0.0003273 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6148	MOSS AI MOSS	$0.0002051	-6.08	$187.74K	$0.0002205	$0.0002063	$185.78K	$187.74K	$187.74K
6155	Modern Innovation Network Token MINX	$0.01187	6.62	$186.79K	$0.01203	$0.01092	$52.88K	$415.65K	$186.79K
6158	Blocknet BLOCK	$0.01527 ₿0.00000053	-60.45	$186.52K ₿5.62	$0.03908 ₿0.00000054	$0.01527 ₿0.00000053	$0 ₿0	$0	$186.52K ₿5.62
6159	Chappyz CHAPZ	$0.00002199 ₿0.000000063	-8.07	$186.41K ₿150.53	$0.00002451 ₿0.000000066	$0.00002122 ₿0.000000063	$12.69K ₿8.86	$219.94K ₿634.84	$186.41K ₿150.53
6161	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001859	-21.84	$186K	$0.0002382	$0.0001862	$570.29	$186K	$186K
6165	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.57K ₿7.83	$0.000001373 ₿0.000000000014	$0.000001304 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.57K ₿7.83
6166	HarambeCoin HARAMBE	$0.0000001861 ₿0.00000000023	0.59	$185.46K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001831 ₿0.00000000023	$137.32 ₿0.15	$186.17K ₿235.68	$185.46K ₿0
6167	Razor Network RAZOR	$0.0003303 ₿0.00000011	47.96	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6169	Chain Guardians CGG	$0.001655 ₿0.00000069	206.92	$185.26K ₿69.79	$0.001655 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6170	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.195 ₿0.0000020	$0.1778 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6171	Rocky ROCKY	$0.0001854	-0.01*	$185.05K	$0.0001908	$0.0001821	$4.52K	$185.05K	$185.05K
6172	Step Staked SOL STEPSOL	$234.24	-0.01*	$184.78K	$234.25	$234.24	$334.38K	$184.78K	$184.78K
6174	Netswap NETT	$0.01677 ₿0.0000081	-0.56	$184.53K ₿73.81	$0.01718 ₿0.0000084	$0.0167 ₿0.0000078	$23.67K ₿6.45	$184.53K ₿73.82	$184.53K ₿73.81
6175	Karlsen KLS	$0.0000709 ₿0.00000016	-8.97	$184.48K ₿95.23	$0.0000782 ₿0.00000016	$0.00007079 ₿0.00000015	$109.43K ₿2.05	$184.54K ₿111.63	$184.48K ₿95.23
6177	BetSwirl BETS	$0.00007394 ₿0.000000010	-32.35	$184.32K ₿50.73	$0.000111 ₿0.000000010	$0.00007407 ₿0.000000010	$16.19K ₿0.1	$479.36K ₿75.51	$184.32K ₿50.73
6182	Professional Fighters League Fan Token PFL	$0.08144 ₿0.0000059	1.62	$183.24K ₿6.16	$0.0816 ₿0.0000073	$0.0801 ₿0.0000053	$871.95 ₿0.02	$407.22K ₿29.72	$183.24K ₿6.16
6184	Dypius DYP	$0.0008389 ₿0.00000097	2.48	$182.35K ₿82.04	$0.0008469 ₿0.0000010	$0.0008139 ₿0.00000071	$78.46K ₿11.68	$192.35K ₿220.32	$182.35K ₿82.04
6185	X world Games XWG	$0.00005342 ₿0.000000030	-4.01	$182.63K ₿102.05	$0.003075 ₿0.000000032	$0.002846 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6187	Plasma Finance PPAY	$0.000192 ₿0.000000022	1.66	$182.44K ₿21.17	$0.0001926 ₿0.000000022	$0.0001889 ₿0.000000019	$7.65 ₿0.01	$192.05K ₿22.28	$182.44K ₿21.17
6188	Swop SWOP	$0.04889 ₿0.0000010	-0.38	$182.44K ₿3.75	$0.04941 ₿0.0000010	$0.048 ₿0.00000099	$80.76 ₿0.23	$182.44K ₿1.12	$182.44K ₿3.75
6191	Twin Protocol TWIN	$0.0006918	-2.71	$181.93K	$0.0007113	$0.0006897	$199.38	$691.89K	$181.93K
6192	Trust The Process TRUST	$0.0001831	-2.08	$181.35K	$0.0001893	$0.0001717	$22.17K	$181.35K	$181.35K
6193	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2791 ₿0.0000029	$0.2628 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6194	Sugar Boy SUGAR	$0.0001811	0.15	$181.05K	$0.0001813	$0.0001805	$5.1K	$181.05K	$181.05K
6196	ai16zeliza ELIZA	$0.0001881	-4.72	$180.83K	$0.0001992	$0.000188	$66.05K	$180.83K	$180.83K
6199	Success Kid SKID	$0.00203 ₿0.0000011	-8.62	$180.46K ₿0	$0.002253 ₿0.0000012	$0.002004 ₿0.00000093	$886.39 ₿4.71	$180.46K ₿99.63	$180.46K ₿0
6200	Plant vs Undead Token PVU	$0.0006325 ₿0.000000042	-1.97	$180.28K ₿12.13	$0.0006453 ₿0.000000042	$0.0006285 ₿0.000000041	$12.61K ₿0.38	$189.77K ₿12.76	$180.28K ₿12.13
6201	TN100x TN100X	$0.00002474 ₿0.000000035	-11.62	$180.25K ₿0	$0.00002801 ₿0.000000037	$0.0000247 ₿0.000000028	$2.96K ₿3.07	$214.52K ₿356.37	$180.25K ₿0
6203	Bomb Crypto (POL) BCOIN	$0.007155 ₿0.00000085	-0.45	$180.16K ₿0	$0.00726 ₿0.00000087	$0.007111 ₿0.00000082	$129 ₿0.21	$686.42K ₿85.27	$180.16K ₿0
6205	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6207	Bag BAG	$0.00003047 ₿0.000000049	2.05	$175.65K ₿120.38	$0.00003063 ₿0.000000049	$0.00002701 ₿0.000000048	$7.38K ₿1.54	$175.65K ₿120.38	$175.65K ₿120.38
6208	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	9.07	$179.3K ₿23.56	$0.005927 ₿0.000000061	$0.005253 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6209	Clube Atlético Mineiro Fan Token GALO	$0.03822 ₿0.0000045	0.55	$179.84K ₿17.11	$0.03856 ₿0.0000045	$0.0379 ₿0.0000042	$12.36K ₿0.22	$381.95K ₿45.15	$179.84K ₿17.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}