Ergebnisseite 30 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	CLever CLEV	$6.83 ₿0.000097	-0.92	$805.67K ₿10.3	$6.95	$6.83	$468 ₿0.03	$8.53M ₿113	$805.67K ₿10.3
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002138 ₿0.000000020	$0.002112 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3912	BoringDAO BORING	$0.0004687 ₿0.000000060	24.29	$803.39K ₿95.49	$0.0006289 ₿0.000000061	$0.0003386 ₿0.000000058	$123.53K ₿9.16	$803.39K ₿95.49	$803.39K ₿95.49
3913	Uniswap Protocol UNI	$0.0008007 ₿0.00022	5.70	$800.74K ₿5.54K	$0.0009184 ₿0.	$0.0006931 ₿0.	$11.58K ₿0	$800.74K	$800.74K ₿5.54K
3917	Gamer Arena GAU	$0.002104 ₿0.0000017	-6.39	$799.23K ₿491.89	$0.002298 ₿0.0000019	$0.002059 ₿0.0000016	$114.38K ₿54.56	$1.05M ₿882.23	$799.23K ₿491.89
3918	Husky Axax HUSKY	$0.000000009033 ₿0.0000000000013	-3.79	$798.79K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000008796 ₿0.0000000000010	$4.8K ₿1.91	$798.79K ₿116.44	$798.79K ₿116.44
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001547 ₿0.0000000014	$0.0001459 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3922	Gemini GEMINI	$0.0007973	2.86	$797.24K	$0.0008111	$0.000772	$991.79	$797.24K	$797.24K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3221 ₿0.0000030	$0.3063 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Shikoku SHIK	$0.000000000841 ₿0.000000000000027	0.32	$795.81K ₿25.68	$0.000000000859 ₿0.000000000000027	$0.000000000837 ₿0.000000000000026	$209.77 ₿0.02	$795.81K ₿25.68	$795.81K ₿25.68
3926	Paca AI PACA	$0.001055	1.58	$795.38K	$0.001098	$0.001035	$216.84K	$1.27M	$795.38K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.46 ₿0.00036	$33.42 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Fefe FEFE	$0.00189	7.28	$795.3K	$0.001983	$0.00174	$265.36K	$795.3K	$795.3K
3928	EquityPay EQPAY	$0.06274 ₿0.00000072	-1.21	$794.58K ₿8.53	$0.06406 ₿0.00000081	$0.05913 ₿0.00000069	$30.93K ₿0.07	$794.95K ₿13.1	$794.58K ₿8.53
3931	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06919 ₿0.00000065	$0.05954 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3934	Spacemesh $SMH	$0.01098 ₿0.000048	1.00	$788.66K ₿0	$0.01108 ₿0.000050	$0.01079 ₿0.000046	$522.65K ₿10.88	$788.66K	$788.66K ₿0
3935	Meowcoin MEWC	$0.0001093 ₿0.0000000041	8.17	$788.24K ₿17.3	$0.00015 ₿0.0000000046	$0.00009841 ₿0.0000000040	$5.46K ₿0.13	$788.24K ₿17.3	$788.24K ₿17.3
3937	BEFE BEFE	$0.000008349 ₿0.0000000049	-0.16	$783.93K ₿0	$0.00000846 ₿0.0000000049	$0.00000823 ₿0.0000000045	$214.8K ₿5.02	$831.09K ₿490.26	$783.93K ₿0
3938	TruBadger TRUBGR	$0.000000001823 ₿0.000000000000065	-0.26	$787.13K ₿31.02	$0.000000001828	$0.000000001823	$24.37 ₿0	$1.82M ₿65.48	$787.13K ₿31.02
3939	analoS ANALOS	$0.00000796 ₿0.0000000013	-0.67	$785.75K ₿137.11	$0.00000813 ₿0.0000000014	$0.000007789 ₿0.0000000013	$11.32K ₿75.77	$796.11K ₿138.98	$785.75K ₿137.11
3941	Blockchain Bets BCB	$0.0008925 ₿0.00000037	0.30	$783.49K ₿328.45	$0.0009092 ₿0.00000039	$0.0008772 ₿0.00000035	$106.41 ₿2.74	$783.49K ₿328.45	$783.49K ₿328.45
3942	FARCANA FAR	$0.0006294 ₿0.0000017	-4.04	$783.25K ₿607.69	$0.000733 ₿0.0000017	$0.0006233 ₿0.0000016	$1.23M ₿82.46	$3.15M ₿8.95K	$783.25K ₿607.69
3943	Tarot V1 TAROT	$0.01159 ₿0.00000044	0.50	$783.25K ₿27.45	$0.0116 ₿0.00000047	$0.01132 ₿0.00000042	$6.74 ₿0.02	$1.16M ₿44.83	$783.25K ₿27.45
3945	Hot Cross HOTCROSS	$0.00701 ₿0.00000015	-1.16	$781.64K ₿17.28	$0.007136 ₿0.00000015	$0.007009 ₿0.00000014	$173.41K ₿3.28	$3.51M ₿77.48	$781.64K ₿17.28
3946	Akropolis KAON	$0.0001669 ₿0.00000012	-0.25	$781.33K ₿12.34	$0.0001695 ₿0.00000012	$0.0001623 ₿0.00000011	$129.19K ₿176.95	$2.5M ₿617.24	$781.33K ₿12.34
3947	Xpense XPE	$0.03743 ₿0.0000037	-0.98	$779.81K ₿78.6	$0.03827 ₿0.0000038	$0.03741 ₿0.0000037	$1.04K ₿0.22	$1.15M ₿78.6	$779.81K ₿78.6
3949	Polkaswap PSWAP	$0.0002233 ₿0.000000031	7.57	$778.59K ₿114.78	$0.0002493 ₿0.000000032	$0.0002072 ₿0.000000023	$1.12K ₿0.2	$2.23M ₿319.8	$778.59K ₿114.78
3951	OraiDEX ORAIX	$0.00144 ₿0.00000025	-0.01*	$777.49K ₿110.94	$0.00146 ₿0.00000025	$0.00144 ₿0.00000024	$90.24K ₿3.69	$1.06M ₿187.87	$777.49K ₿110.94
3952	PlutusDAO PLS	$0.01674 ₿0.00000061	3.50	$776.95K ₿6.63	$0.01692 ₿0.00000064	$0.01616 ₿0.00000060	$1.05K ₿0.21	$1.67M ₿61.18	$776.95K ₿6.63
3954	WASSIE WASSIE	$0.000001129 ₿0.00000000010	-0.01*	$776.41K ₿0	$0.00000115 ₿0.00000000011	$0.000001129 ₿0.00000000010	$103.55 ₿0.57	$776.41K ₿74.52	$776.41K ₿0
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04088 ₿0.00000038	$0.03941 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	PIP PIP	$0.002038 ₿0.0000019	-0.16	$775.72K ₿364.54	$0.002141 ₿0.0000019	$0.002038 ₿0.0000019	$78.73K ₿2.1	$2.04M ₿2K	$775.72K ₿364.54
3957	Hydra HYDRA	$0.193 ₿0.000011	-1.66	$774.68K ₿266.21	$0.1969 ₿0.000011	$0.1925 ₿0.000010	$66.91K ₿3.85	$0	$774.68K ₿266.21
3958	Pepe on SOL PEPE	$0.0007734	-4.56	$773.4K	$0.0008147	$0.0007732	$13.65K	$773.4K	$773.4K
3960	BinStarter BSR	$0.02048 ₿0.0000011	-1.15	$770.42K ₿0	$0.02091 ₿0.0000011	$0.02047 ₿0.0000010	$9.46K ₿0.04	$2.05M ₿94.13	$770.42K ₿0
3962	Integritee TEER	$0.1931 ₿0.000010	-5.62	$768.23K ₿40.71	$0.205 ₿0.000010	$0.1931 ₿0.000010	$116.62K ₿0.54	$1.93M ₿102.34	$768.23K ₿40.71
3965	Bostrom BOOT	$0.000000001172 ₿0.00000000000052	-3.99	$765.56K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.000000001174 ₿0.00000000000051	$2.15K ₿0.11	$1.47M ₿626.86	$765.56K ₿310.21
3966	Revolt 2 Earn RVLT	$0.00000001175 ₿0.00000000000017	1.53	$764.76K ₿11.1	$0.00000001191 ₿0.00000000000017	$0.00000001156 ₿0.00000000000016	$355.76 ₿0.01	$768.91K ₿11.16	$764.76K ₿11.1
3969	PLYR L1 PLYR	$0.007524	0.32	$763.78K	$0.008313	$0.007373	$8.59K	$5.64M	$763.78K
3970	Blinks.gg BGG1	$0.0007638	-0.12	$763.77K	$0.0007731	$0.000762	$153.75K	$763.77K	$763.77K
3971	Terraport TERRA	$0.003648 ₿0.00000028	0.50	$763.03K ₿0	$0.003649 ₿0.00000030	$0.003609 ₿0.00000027	$110.12K ₿0.53	$2.34M ₿218	$763.03K ₿0
3973	The Last Play RETIRE	$0.0007625	-25.06	$762.53K	$0.001017	$0.0007502	$35.97K	$762.53K	$762.53K
3975	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01061 ₿0.00000010	$0.009462 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Wombat Exchange WOM	$0.002998 ₿0.00000060	-1.83	$761.93K ₿89.74	$0.003059 ₿0.00000063	$0.002994 ₿0.00000059	$4.18K ₿0.98	$3M ₿604.58	$761.93K ₿89.74
3978	MAGA VP MVP	$0.01696	1.46	$759.88K	$0.01864	$0.01613	$168.47K	$805.83K	$759.88K
3980	Guru Network GURU	$0.002455	-0.78	$758.72K	$0.002495	$0.002415	$85.94K	$2.46M	$758.72K
3981	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3982	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	1.05	$757.61K ₿83.14	$0.0008427 ₿0.000000094	$0.0008259 ₿0.000000082	$251.48 ₿0.54	$1.18M ₿129.46	$757.61K ₿83.14
3983	NutCoin NUT	$0.00000003604	1.15	$757K	$0.00000003664	$0.00000003539	$491.31K	$757K	$757K
3984	Revain REV	$0.000004099 ₿0.0000000018	0	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3985	Elon $ELON	$0.0000011	-22.96	$755.96K	$0.000001459	$0.000001049	$72.61K	$755.96K	$755.96K
3986	Wam WAM	$0.001112 ₿0.00000011	3.69	$755.86K ₿71.92	$0.00117 ₿0.00000011	$0.001069 ₿0.00000011	$180.13K ₿3.19	$1.11M ₿113.83	$755.86K ₿71.92
3987	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1242 ₿0.0000011	$0.105 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3988	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3990	web3war FPS	$0.01902 ₿0.0000023	-0.65	$754.39K ₿42.12	$0.0199 ₿0.0000024	$0.01827 ₿0.0000023	$103.09K ₿0.18	$2.86M ₿360.19	$754.39K ₿42.12
3991	SAIKO•HAMSTER $SAIKO	$0.03586	0.29	$753.21K	$0.03595	$0.03572	$440.83	$753.21K	$753.21K
3993	BaseSwap BSWAP	$0.1041 ₿0.000019	-0.75	$750.89K ₿0	$0.1058 ₿0.000021	$0.103 ₿0.000018	$5.91K ₿4.68	$1.04M ₿4.09	$750.89K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,348.69 ₿0.022	$2,031.53 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3996	Hummingbot HBOT	$0.001355 ₿0.000000047	-0.17	$749.74K ₿26	$0.001357 ₿0.000000050	$0.001351 ₿0.000000047	$62.18 ₿0	$1.36M ₿47.9	$749.74K ₿26
3997	EQIFi EQX	$0.001499 ₿0.00000012	-0.82	$748.86K ₿45.17	$0.001551 ₿0.00000013	$0.001479 ₿0.00000012	$208.39K ₿3.79	$748.86K ₿64.34	$748.86K ₿45.17
4000	Tema TEMA	$0.0007486	-8.85	$749.43K	$0.0008351	$0.0007494	$312.96K	$749.43K	$749.43K
4001	Giveth GIV	$0.002255 ₿0.00000020	-3.04	$748.05K ₿43.19	$0.00237 ₿0.00000021	$0.002253 ₿0.00000020	$210.19 ₿1.27	$2.26M ₿206.61	$748.05K ₿43.19
4003	BAI Stablecoin BAI	$1 ₿0.000014	0.16	$746.22K ₿18.58	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.14K ₿0.92	$746.22K ₿18.58	$746.22K ₿18.58
4005	nomnom NOMNOM	$0.0007453	-1.40	$746.71K	$0.0007775	$0.0007304	$35.43K	$746.71K	$746.71K
4006	Prism PRISM	$0.0004059 ₿0.000000051	-1.42	$744.95K ₿95.37	$0.0004118 ₿0.000000053	$0.0004056 ₿0.000000049	$104.34K ₿0.28	$776.78K ₿99.45	$744.95K ₿95.37
4008	DNA DNA	$0.000000000018	3.84	$744.62K	$0.000000000019	$0.000000000016	$637.32K	$744.62K	$744.62K
4010	X Community X	$0.0007518	-5.79	$744.28K	$0.0008188	$0.0007399	$25.99K	$744.28K	$744.28K
4012	MBD Financials MBD	$0.00002862 ₿0.0000000056	-7.58	$742.68K ₿80.59	$0.00003122 ₿0.0000000059	$0.00002835 ₿0.0000000053	$38.17K ₿5.73	$1.14M ₿233.83	$742.68K ₿80.59
4013	DORA AI by Virtuals DORA	$0.0008679	-1.68	$741.55K	$0.001036	$0.0008646	$23.82K	$867.9K	$741.55K
4014	VCGamers VCG	$0.007415 ₿0.00000014	-4.03	$741.52K ₿14.82	$0.007788 ₿0.00000014	$0.007298 ₿0.00000013	$395.69 ₿0.01	$741.52K ₿14.82	$741.52K ₿14.82
4015	Zoomer ZOOMER	$0.0000105 ₿0.00000000069	-1.63	$725.22K ₿47.73	$0.00001093 ₿0.00000000072	$0.00001047 ₿0.00000000067	$1.05K ₿0.58	$725.22K ₿47.73	$725.22K ₿47.73
4017	OpenANX OAX	$0.01324 ₿0.0000044	1.38	$738.97K ₿247.92	$0.01338 ₿0.0000047	$0.01289 ₿0.0000036	$98.26K ₿271.58	$1.32M ₿444.36	$738.97K ₿247.92
4019	Kibble KIBBLE	$0.004215 ₿0.00000063	-2.93	$738.07K ₿0	$0.004372 ₿0.00000074	$0.00421 ₿0.00000052	$1.05K ₿5.24	$1.43M ₿639.21	$738.07K ₿0
4020	Bonsai Token BONSAI	$0.00195 ₿0.00000098	-0.04	$736.44K ₿0	$0.001972 ₿0.0000020	$0.001932 ₿0.00000083	$31.63 ₿4.45	$1.95M ₿986.08	$736.44K ₿0
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005048 ₿0.00000000047	$0.00003911 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4022	Moby MOBY	$0.01784 ₿0.000015	-6.85	$735.06K ₿372.65	$0.02039 ₿0.000016	$0.01698 ₿0.000014	$42.49K ₿5.07	$1.78M ₿1.51K	$735.06K ₿372.65
4023	WATER Coin WATER	$0.00001005	-1.87	$734.59K	$0.00001036	$0.00001004	$117.36K	$734.59K	$734.59K
4027	PokPok Golden Egg PEGG	$0.09381	-16.89	$731.13K	$0.1129	$0.08176	$49.58K	$1.05M	$731.13K
4029	Crashout CRASHOUT	$0.00073	0.25	$730.01K	$0.0008556	$0.0006599	$61.87K	$730.01K	$730.01K
4031	Suicune HSUI	$0.002972 ₿0.00000033	-5.42	$728.15K ₿0	$0.003222 ₿0.0000016	$0.002971 ₿0.00000033	$567.56 ₿0.31	$728.15K ₿396.55	$728.15K ₿0
4032	Weirdo WEIRDO	$0.00001048	4.65	$728.13K	$0.0000109	$0.00000988	$3.89K	$728.13K	$728.13K
4035	NUSA NUSA	$7.98 ₿0.00016	1.98	$726.49K ₿13.46	$7.95 ₿0.00017	$7.72 ₿0.00015	$1.34K ₿0	$901.73K ₿17.56	$726.49K ₿13.46
4037	Wifejak WIFE	$0.0007253	12.19	$725.38K	$0.0007736	$0.0006093	$18.26K	$725.38K	$725.38K
4038	Jarvis Reward Token JRT	$0.001824 ₿0.000000093	6.51	$724.62K ₿37.19	$0.001843 ₿0.000000096	$0.001709 ₿0.000000090	$54 ₿0.02	$1.03M ₿52.92	$724.62K ₿37.19
4039	Beta Finance BETA	$0.000785 ₿0.0000013	0.66	$722.04K ₿1.09K	$0.0008 ₿0.0000014	$0.000767 ₿0.0000013	$58.19K ₿46.37	$785.09K ₿1.36K	$722.04K ₿1.09K
4040	GOUT GOUT	$0.000004699	-1.75	$721.72K	$0.000004799	$0.000004689	$102.21K	$721.72K	$721.72K
4041	Craze CRAZE	$0.0007207	-8.68	$720.78K	$0.0007916	$0.0007209	$4.06K	$720.78K	$720.78K
4042	FIGHT FIGHT	$0.0007201	0.42	$720.07K	$0.0007591	$0.0007058	$255.34K	$720.07K	$720.07K
4043	Hord HORD	$0.002844 ₿0.00000023	5.59	$718.89K ₿58.05	$0.003087 ₿0.00000023	$0.002684 ₿0.00000022	$114.82K ₿0.66	$907.75K ₿74.43	$718.89K ₿58.05
4044	IDRX IDRX	$0.0000614 ₿0.00000000090	-0.14	$718.68K ₿2.4	$0.0000616 ₿0.00000000091	$0.0000614 ₿0.00000000089	$12.23K ₿0	$718.68K ₿2.4	$718.68K ₿2.4
4047	SAD HAMSTER HAMMY	$0.0007179 ₿0.000000034	-3.91	$717.83K ₿0	$0.00075 ₿0.000000059	$0.0007169 ₿0.000000021	$144.55K ₿6.32	$717.83K ₿34.61	$717.83K ₿0
4048	Vibe Cat VIBE	$0.0007301	-12.07	$717.31K	$0.0008461	$0.0007265	$19.16K	$717.31K	$717.31K
4049	Cyberdoge CDOGE	$0.0007164	-3.18	$716.38K	$0.0007408	$0.0007128	$149.83	$716.38K	$716.38K
4053	PEPE (Ordinals) PEPE	$0.01699 ₿0.0000077	-3.14	$715K ₿318.06	$0.01958 ₿0.0000087	$0.01628 ₿0.0000047	$104.03K ₿95.85	$715K ₿318.06	$715K ₿318.06
4055	Planet Token PLANET	$0.0000008507 ₿0.0000000010	6.67	$713.74K ₿885.41	$0.0000008666 ₿0.0000000011	$0.0000007903 ₿0.0000000010	$248.92K ₿84.75	$838.26K ₿1.04K	$713.74K ₿885.41
4057	PIZA (Ordinals) PIZA	$0.03389 ₿0.0000069	-1.80	$713.42K ₿144.36	$0.03504 ₿0.0000090	$0.03403 ₿0.0000032	$257.75K ₿47.21	$713.42K ₿144.36	$713.42K ₿144.36
4058	Department of Gov Efficiency DOGE	$0.07195	-1.81	$712.25K	$0.07382	$0.06983	$164.96K	$712.25K	$712.25K
4059	Internet Doge IDOGE	$0.716 ₿0.000018	4.43	$716.05K ₿18.22	$0.7266 ₿0.000019	$0.6856 ₿0.000017	$141.42 ₿0.18	$716.05K ₿18.22	$716.05K ₿18.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}