Ergebnisseite 30 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5974	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5978	Seal SEAL	$0.009995	0.02	$209.87K	$0.009995	$0.009993	$7.84K	$209.87K	$209.87K
5980	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2246 ₿0.0000023	$0.215 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5981	Coldstack CLS	$0.01151 ₿0.0000034	-0.31	$209.36K ₿62.25	$0.01155 ₿0.0000034	$0.01144 ₿0.0000032	$19.17K ₿2.11	$573.03K ₿170.38	$209.36K ₿62.25
5982	B-cube.ai BCUBE	$0.01034 ₿0.0000035	0.18	$208.78K ₿72.04	$0.0104 ₿0.0000035	$0.01032 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
5984	Rally RLY	$0.00004148 ₿0.00000025	-0.55	$208.62K ₿1.27K	$0.00004259 ₿0.00000027	$0.0000414 ₿0.00000024	$474.61 ₿36.1	$624.37K ₿3.81K	$208.62K ₿1.27K
5987	Dogami DOGA	$0.0002758 ₿0.00000021	22.56	$208.24K ₿108.26	$0.0004266 ₿0.00000022	$0.00009993 ₿0.00000020	$26.38K ₿0.51	$238.85K ₿212.92	$208.24K ₿108.26
5988	Polker PKR	$0.0003761 ₿0.000000048	-5.70	$208.12K ₿26.67	$0.0003989 ₿0.000000052	$0.000376 ₿0.000000046	$54.21K ₿0.09	$376.3K ₿48.22	$208.12K ₿26.67
5989	LayerAI LAI	$0.00009066 ₿0.00000066	10.05	$208.03K ₿210.86	$0.00009754 ₿0.00000069	$0.00008233 ₿0.00000065	$224.3K ₿131.41	$262.49K ₿1.99K	$208.03K ₿210.86
5990	Curio Gas Token CGT	$0.002079	-8.12	$207.93K	$0.002276	$0.001959	$511.58	$207.93K	$207.93K
5992	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5996	Flat Earth FLAT	$0.0002742	30.70	$207.02K	$0.0002978	$0.0002098	$1.86K	$207.02K	$207.02K
5999	Bitcointry Token BTTY	$0.0005341 ₿0.000000021	-4.41	$206.71K ₿9.39	$0.0005605 ₿0.000000021	$0.0005355 ₿0.000000020	$3.83K ₿0.73	$268.14K ₿10.77	$206.71K ₿9.39
6001	XP Network XPNET	$0.0002896 ₿0.000000044	-0.37	$206.54K ₿25.6	$0.0002937 ₿0.000000046	$0.0002882 ₿0.000000043	$17.55 ₿3.02	$289.69K ₿44.57	$206.54K ₿25.6
6002	TrustFi Network Token TFI	$0.004136 ₿0.00000032	-0.53	$206.38K ₿14.55	$0.004179 ₿0.	$0.004123 ₿0.	$1.59K ₿0	$413.76K ₿32.15	$206.38K ₿14.55
6015	Spore SPORE	$0.0002049	-1.41	$204.91K	$0.0002079	$0.0001989	$80.42K	$204.91K	$204.91K
6017	TopGoal GOAL	$0.0003818 ₿0.0000010	0.56	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003783 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6018	Deq Staked AVAIL STAVAIL	$0.007372	1.30	$204.56K	$0.007454	$0.007262	$32.02	$204.56K	$204.56K
6021	Internet Doge IDOGE	$0.2021 ₿0.000018	24.75	$202.17K ₿18.22	$0.2195 ₿0.000019	$0.1612 ₿0.000017	$16.71 ₿0.18	$202.17K ₿18.22	$202.17K ₿18.22
6022	Rio DeFi RFUEL	$0.0009093 ₿0.000000047	0.24	$204.2K ₿10.57	$0.000939 ₿0.000000048	$0.0009033 ₿0.000000045	$12.37K ₿2.36	$325.6K ₿16.85	$204.2K ₿10.57
6027	Karlsen KLS	$0.00007807 ₿0.00000016	0.27	$203.03K ₿95.23	$0.0000782 ₿0.00000016	$0.00007778 ₿0.00000015	$121.04K ₿2.05	$203.1K ₿111.63	$203.03K ₿95.23
6030	Sonic Snipe Bot SONIC	$0.03953	-7.70	$202.45K	$0.04386	$0.03976	$279.39	$242.13K	$202.45K
6031	TenX PAY	$0.001713 ₿0.00000015	10.66	$202.45K ₿18.07	$0.001715 ₿0.00000015	$0.001548 ₿0.00000014	$194.38 ₿0.06	$351.66K ₿31.4	$202.45K ₿18.07
6032	Chappyz CHAPZ	$0.00002449 ₿0.000000063	2.16	$202.32K ₿150.53	$0.00002491 ₿0.000000066	$0.00002101 ₿0.000000063	$13.72K ₿8.86	$238.78K ₿634.84	$202.32K ₿150.53
6035	YIELD app YLD	$0.0007611 ₿0.0000014	0.27	$202.01K ₿393.4	$0.0007657 ₿0.0000014	$0.0007549 ₿0.0000013	$8.09 ₿6.24	$228.34K ₿444.68	$202.01K ₿393.4
6036	Piccolo Inu PINU	$0.000000002019 ₿0.00000000000016	0.93	$201.88K ₿16.94	$0.000000002025 ₿0.00000000000016	$0.000000001975 ₿0.00000000000016	$42.36 ₿0	$201.88K ₿16.94	$201.88K ₿16.94
6039	DYOR DYOR	$0.00000269 ₿0.000000000044	-2.39	$201.66K ₿3.54	$0.000002759 ₿0.	$0.00000269 ₿0.	$47.35 ₿0	$269.16K ₿4.46	$201.66K ₿3.54
6040	Bridge Mutual BMI	$0.003116 ₿0.00000012	11.16	$201.61K ₿7.89	$0.003361 ₿0.00000013	$0.001473 ₿0.00000011	$15.77 ₿0.28	$498.6K ₿19.52	$201.61K ₿7.89
6045	Landwolf WOLF	$0.000000000476 ₿0.00000000000012	-2.24	$200.83K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000477 ₿0.000000000000048	$534.01 ₿13.78	$200.83K	$200.83K ₿0
6046	SAIKO•HAMSTER $SAIKO	$0.009537	-4.24	$200.61K	$0.009959	$0.009552	$41.36	$200.61K	$200.61K
6049	Polychain Monsters PMON	$0.03416 ₿0.0000088	-1.09	$200.01K ₿47.73	$0.03462 ₿0.0000090	$0.0342 ₿0.0000086	$5.14 ₿2.08	$296.72K ₿76.58	$200.01K ₿47.73
6050	AI PIN AI	$0.001995 ₿0.0000015	-2.14	$199.55K ₿36.68	$0.002223 ₿0.0000017	$0.001997 ₿0.0000015	$4.46K ₿1.08	$199.55K ₿158.76	$199.55K ₿36.68
6053	Lunar LNR	$0.002497 ₿0.000000073	8.84	$199.79K ₿5.89	$0.00711 ₿0.000000074	$0.006475 ₿0.000000067	$5.73 ₿1.01	$249.79K ₿7.36	$199.79K ₿5.89
6055	Coinye West COINYE	$0.0002261 ₿0.00000027	-0.39	$199.55K ₿247.75	$0.0002365 ₿0.00000035	$0.0002235 ₿0.00000028	$854.55 ₿7.23	$226.88K ₿279.61	$199.55K ₿247.75
6060	BitSong BTSG	$0.001639 ₿0.00000018	-3.96	$199.09K ₿21.57	$0.001732 ₿0.00000019	$0.001649 ₿0.00000018	$54.81 ₿0.01	$201.36K ₿22.77	$199.09K ₿21.57
6064	RadioShack RADIO	$0.00005777 ₿0.0000000083	-0.13	$198.71K ₿28.59	$0.00005857 ₿0.0000000093	$0.00005721 ₿0.0000000082	$66.69 ₿0.09	$830.29K ₿119.46	$198.71K ₿28.59
6066	Juggernaut JGN	$0.001967 ₿0.00000051	-1.53	$198.52K ₿51.98	$0.002024 ₿0.00000054	$0.001977 ₿0.00000050	$13.08 ₿4.17	$297.15K ₿77.81	$198.52K ₿51.98
6070	EarthByt EBYT	$0.000000002229 ₿0.000000000000029	0.05	$198.93K ₿0	$0.000000002248 ₿0.	$0.000000002102 ₿0.	$67.59K ₿0	$218.65K ₿2.93	$198.93K ₿0
6071	Level LVL	$0.01137 ₿0.0000047	-0.82	$198.05K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$140.61 ₿3.04	$305.18K ₿220.69	$198.05K ₿67.35
6074	Tokoin TOKO	$0.0001057 ₿0.000000018	-4.55	$197.91K ₿10.95	$0.000114 ₿0.000000018	$0.0001049 ₿0.000000018	$13.64K ₿2.51	$211.57K ₿37.63	$197.91K ₿10.95
6076	Ariva ARV	$0.000002719 ₿0.00000000063	-13.47	$197.48K ₿46.11	$0.000003149 ₿0.00000000063	$0.00000273 ₿0.00000000057	$680.57 ₿10.33	$254.88K ₿59.51	$197.48K ₿46.11
6077	Source SOURCE	$0.000346 ₿0.00000065	-0.52	$197.4K ₿273.02	$0.0003478 ₿0.00000071	$0.000346 ₿0.00000059	$2.9 ₿0.44	$203.41K ₿282.32	$197.4K ₿273.02
6078	Regent Coin REGENT	$0.06834 ₿0.0000064	35.92	$197.3K ₿9.12	$0.06846 ₿0.0000065	$0.04157 ₿0.0000051	$1.12M ₿4.52	$198.2K ₿18.64	$197.3K ₿9.12
6090	ARTFI ARTFI	$0.001503	4.23	$195.87K	$0.001538	$0.001429	$40.67K	$1.5M	$195.87K
6091	Polytrader by Virtuals POLY	$0.0001942	-7.17	$195.75K	$0.0002168	$0.0001961	$228.19	$195.75K	$195.75K
6092	Hourglass WAIT	$0.002001 ₿0.0000013	0.72	$195.66K ₿133.73	$0.002029 ₿0.0000014	$0.001967 ₿0.0000012	$19.47 ₿3.12	$195.66K ₿133.73	$195.66K ₿133.73
6093	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6095	Biaoqing BIAO	$0.0001942	11.47	$195.19K	$0.000201	$0.0001731	$58.58K	$195.19K	$195.19K
6096	Magic Square SQR	$0.0005323 ₿0.0000076	-4.03	$194.86K ₿405.16	$0.0005565 ₿0.0000076	$0.0005201 ₿0.0000070	$73.02K ₿8.51	$505.6K ₿7.66K	$194.86K ₿405.16
6100	ALL.ART AART	$0.00004725 ₿0.000000021	-0.35	$194.7K ₿42.76	$0.00004801 ₿0.000000021	$0.00004517 ₿0.000000020	$12.82K ₿1.41	$236.31K ₿104.78	$194.7K ₿42.76
6103	Avarik Saga AVRK	$0.001016	-0.36	$194.31K	$0.001027	$0.00101	$2.77K	$510.44K	$194.31K
6104	ATEHUN ATEHUN	$0.2139	4.87	$194.22K	$0.2152	$0.1939	$974.56	$194.22K	$194.22K
6105	AAG AAG	$0.0002853 ₿0.00000013	458.44	$193.74K ₿59.84	$0.0002892 ₿0.00000013	$0.00005109 ₿0.00000013	$442.29 ₿1.33	$285.33K ₿134.63	$193.74K ₿59.84
6108	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.39	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$369.53K ₿244.89	$193.61K ₿129.93
6111	MOSS AI MOSS	$0.0002124	-2.01	$193.36K	$0.0002205	$0.0002097	$174.21K	$193.36K	$193.36K
6115	Success Kid SKID	$0.002165 ₿0.0000011	7.00	$193.16K ₿0	$0.002253 ₿0.0000012	$0.002005 ₿0.00000093	$1.51K ₿4.71	$193.16K ₿99.63	$193.16K ₿0
6118	OG Peanut PEANUT	$0.0001929	-1.49	$192.92K	$0.000201	$0.0001928	$85.81K	$192.92K	$192.92K
6120	Finceptor FINC	$0.006138 ₿0.0000047	0.37	$192.54K ₿96.47	$0.006199 ₿0.0000047	$0.006089 ₿0.0000045	$45.48K ₿1.13	$613.82K ₿477.77	$192.54K ₿96.47
6124	Mars MARS	$0.0000004562	0.09	$192.28K	$0.0000004859	$0.0000004534	$190.35K	$192.28K	$192.28K
6126	Welshare Health Token WEL	$0.000781	-0.82	$191.94K	$0.0009273	$0.0007751	$50.31K	$1.95M	$191.94K
6133	SparkPoint SRK	$0.00001855 ₿0.0000000031	-13.76	$191.48K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001864 ₿0.0000000030	$4.07K ₿0.39	$242.68K ₿40.82	$191.48K ₿32.02
6134	Bonk On Base BONK	$0.000000001905	1.52	$191.19K	$0.000000002001	$0.000000001872	$2.04K	$191.19K	$191.19K
6137	UpOnly UPO	$0.001195 ₿0.0000017	-25.21	$191.01K ₿0	$0.001622 ₿0.0000020	$0.001179 ₿0.0000017	$139.4K ₿21.72	$191.01K ₿287.35	$191.01K ₿0
6142	FREEdom coin FREE	$0.00000002385 ₿0.0000000000035	8.59	$190.49K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$22.31K ₿13.29	$190.49K ₿27.99	$190.49K ₿27.99
6143	Typus TYPUS	$0.0008884	-4.65	$190.42K	$0.000932	$0.0008934	$229.3	$888.43K	$190.42K
6147	Numogram GNON	$0.0001902	-1.32	$190.23K	$0.0001955	$0.0001896	$179.16K	$190.23K	$190.23K
6148	Dark MAGA DMAGA	$0.0001901	-4.79	$190.09K	$0.0002222	$0.0001907	$4.8K	$190.09K	$190.09K
6150	FALX FALX	$0.000019	0	$190.07K	$0	$0	$141.07	$190.07K	$190.07K
6152	Bistroo BIST	$0.003742 ₿0.00000037	2.36	$190.05K ₿21.5	$0.003749 ₿0.00000037	$0.003653 ₿0.00000037	$99.97K ₿1.05	$374.28K ₿37.45	$190.05K ₿21.5
6155	Rocky ROCKY	$0.0001896	0.94	$189.22K	$0.0001908	$0.0001821	$4.88K	$189.22K	$189.22K
6158	Natus Vincere Fan Token NAVI	$0.1082 ₿0.0000063	-3.59	$189.02K ₿13.86	$0.1129 ₿0.0000068	$0.1081 ₿0.0000063	$2.03 ₿0	$541.15K ₿31.79	$189.02K ₿13.86
6160	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	-1.32	$188.65K ₿94.8	$0.0001925 ₿0.00000010	$0.0001873 ₿0.000000094	$106.06 ₿0.18	$188.65K ₿101.44	$188.65K ₿94.8
6161	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	195.16	$188.64K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.24 ₿0	$594.69K ₿22.27	$188.64K ₿7.16
6164	Ripio Credit Network RCN	$0.0003547 ₿0.000000040	-1.07	$188.32K ₿21.68	$0.0003634 ₿0.000000042	$0.0003501 ₿0.000000040	$232.54 ₿0.01	$354.73K ₿40.85	$188.32K ₿21.68
6169	Fefe FEFE	$0.0004433	-4.80	$187.97K	$0.0004775	$0.000434	$113.99K	$187.97K	$187.97K
6170	Metaverser MTVT	$0.0003219 ₿0.000000075	-3.87	$187.76K ₿19.87	$0.0003349 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6172	Infinity Rocket IRT	$0.002036 ₿0.000000042	1.28	$188.04K ₿3.88	$0.002076 ₿0.000000045	$0.00198 ₿0.000000041	$6.35K ₿12.34	$408.35K ₿8.44	$188.04K ₿3.88
6173	Trust The Process TRUST	$0.0001876	7.28	$187.5K	$0.0001893	$0.0001717	$23.89K	$187.5K	$187.5K
6174	ai16zeliza ELIZA	$0.0001945	-1.25	$187.46K	$0.0002002	$0.0001915	$69.18K	$187.46K	$187.46K
6179	TN100x TN100X	$0.00002538 ₿0.000000035	-2.72	$185.25K ₿0	$0.00002873 ₿0.000000037	$0.00002544 ₿0.000000028	$7.44K ₿3.07	$220.48K ₿356.37	$185.25K ₿0
6184	Netswap NETT	$0.01694 ₿0.0000081	3.14	$185.7K ₿73.81	$0.01718 ₿0.0000084	$0.01639 ₿0.0000078	$22.37K ₿6.45	$185.7K ₿73.82	$185.7K ₿73.81
6185	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001379 ₿0.000000000014	$0.000001309 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
6187	HarambeCoin HARAMBE	$0.0000001861 ₿0.00000000023	2.34	$185.46K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001817 ₿0.00000000023	$137.32 ₿0.15	$186.17K ₿235.68	$185.46K ₿0
6188	Chain Guardians CGG	$0.001655 ₿0.00000069	-0.64	$185.26K ₿69.79	$0.001666 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6189	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1958 ₿0.0000020	$0.1785 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6190	Crashout CRASHOUT	$0.0001849	3.87	$184.99K	$0.0002006	$0.0001762	$3.52K	$184.99K	$184.99K
6193	SOMESING SSG	$0.00003677 ₿0.000000014	-7.34	$184.34K ₿52.98	$0.00005496 ₿0.000000014	$0.00003556 ₿0.000000013	$152.65K ₿79.52	$184.34K ₿73.61	$184.34K ₿52.98
6194	Razor Network RAZOR	$0.0003279 ₿0.00000011	0.20	$184.01K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$275.01 ₿0.67	$327.9K ₿115	$184.01K ₿64.53
6197	Twin Protocol TWIN	$0.0006929	-1.75	$182.85K	$0.0007113	$0.0006953	$154.96	$695.38K	$182.85K
6198	Genius GENI	$0.0000005852 ₿0.000000000074	-57.56	$182.73K ₿20.61	$0.000001399 ₿0.000000000078	$0.0000005818 ₿0.000000000066	$297.86 ₿0.03	$385.29K	$182.73K ₿20.61
6201	X world Games XWG	$0.00005342 ₿0.000000030	0.29	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005327 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6203	Shieldeum SDM	$0.0005802	-3.91	$182.51K	$0.0007182	$0.0005577	$1.03M	$583.98K	$182.51K
6204	Hedgy the hedgehog HEDGY	$0.00255	-7.19	$182.23K	$0.002787	$0.002544	$183.2	$255.05K	$182.23K
6205	Joystream JOY	$0.0001625 ₿0.00000026	-35.64	$182.17K ₿234.77	$0.0002528 ₿0.00000026	$0.0001372 ₿0.00000025	$111.51K ₿13	$185.49K ₿279.97	$182.17K ₿234.77
6206	Bomb Crypto (POL) BCOIN	$0.007205 ₿0.00000085	-0.30	$182.07K ₿0	$0.007259 ₿0.00000087	$0.007156 ₿0.00000082	$24.96 ₿0.21	$693.68K ₿85.27	$182.07K ₿0
6207	Plant vs Undead Token PVU	$0.0006374 ₿0.000000042	-1.15	$182.04K ₿12.13	$0.0006495 ₿0.000000042	$0.0006316 ₿0.000000041	$13.16K ₿0.38	$191.62K ₿12.76	$182.04K ₿12.13
6208	Swop SWOP	$0.04858 ₿0.0000010	-0.58	$181.85K ₿3.75	$0.04941 ₿0.0000010	$0.04806 ₿0.00000099	$75.62 ₿0.23	$181.85K ₿1.12	$181.85K ₿3.75
6209	MAPS MAPS	$0.002421 ₿0.00000038	-2.54	$181.62K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$179.44 ₿1.93	$24.22M ₿3.79K	$181.62K ₿28.4
6210	Step Staked SOL STEPSOL	$234.25	0.01*	$181.62K	$234.25	$234.24	$334.35K	$181.62K	$181.62K
6213	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2803 ₿0.0000029	$0.264 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}