Ergebnisseite 30 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3715	ARTFI ARTFI	$0.007022	-2.57	$915.52K	$0.007241	$0.007	$136.51K	$7.02M	$915.52K
3717	Koto KOTO	$0.0009145	3.63	$914.6K	$0.0009702	$0.000879	$147.43K	$914.6K	$914.6K
3718	Tune.Fm JAM	$0.00005711 ₿0.0000000084	-3.61	$914.01K ₿37.71	$0.00006106 ₿0.0000000093	$0.0000569 ₿0.0000000082	$10.03K ₿14.29	$914.46K ₿38.93	$914.01K ₿37.71
3720	Wall Street Memes WSM	$0.0004845 ₿0.00000011	-6.00	$911.94K ₿224.5	$0.0005165 ₿0.00000012	$0.0004706 ₿0.00000011	$5.95K ₿35.62	$969.1K ₿238.57	$911.94K ₿224.5
3722	Kunji Finance KNJ	$0.02066 ₿0.0000037	0.14	$909.43K ₿68.99	$0.02202 ₿0.0000064	$0.02062 ₿0.0000035	$24.86K ₿0.95	$2.07M ₿374.49	$909.43K ₿68.99
3723	Craze CRAZE	$0.0009089	-1.55	$908.99K	$0.0009384	$0.0008744	$2.2K	$908.99K	$908.99K
3724	BigShortBets BIGSB	$0.1602 ₿0.0000094	-2.42	$908.19K ₿94.03	$0.1649 ₿0.0000096	$0.1575 ₿0.0000092	$29.28 ₿0.19	$4.79M ₿282.9	$908.19K ₿94.03
3725	Draggy CTO DRAGGY	$0.000000002155	-2.65	$908.1K	$0.000000002245	$0.000000002105	$5.18K	$908.1K	$908.1K
3726	JHH JHH	$0.00000009067	0.14	$906.79K	$0.00000009206	$0.00000007824	$13.43K	$906.79K	$906.79K
3727	Glorp GLORP	$0.0009111	6.10	$906.43K	$0.0009922	$0.0008179	$30.45K	$906.43K	$906.43K
3728	Prophet of Ethereum PROPHET	$0.0009056	-10.10	$906.06K	$0.001029	$0.0008784	$11.89K	$906.06K	$906.06K
3729	Waterfall WATER	$0.0003012	4.88	$905.73K	$0.0003291	$0.0002683	$25.18K	$7.65M	$905.73K
3730	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.02	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01073 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3733	Dark Frontiers DARK	$0.004192 ₿0.00000050	-0.09	$902.04K ₿99.33	$0.004289 ₿0.00000050	$0.004108 ₿0.00000048	$121.31K ₿1.36	$1.05M ₿125.91	$902.04K ₿99.33
3734	Hellenic Coin HNC	$0.01084 ₿0.00000051	-1.34	$901.24K ₿0	$0.01133 ₿0.00000051	$0.01084 ₿0.00000030	$1.43K ₿0.02	$1.05M ₿49.65	$901.24K ₿0
3735	History of Pepe HOPE	$0.0009043	-9.19	$901.09K	$0.001026	$0.0008823	$9.92K	$901.09K	$901.09K
3736	THREE $THREE	$0.009175	6.72	$900.83K	$0.009636	$0.008002	$66.28K	$900.83K	$900.83K
3738	Kontos KOS	$0.005449	-2.67	$900.11K	$0.005841	$0.005438	$29.76K	$5.45M	$900.11K
3739	RAT Escape RAT	$0.0008998	-4.90	$899.75K	$0.000958	$0.0008609	$75.9K	$899.75K	$899.75K
3740	Cyberdoge CDOGE	$0.0008979	9.01	$897.97K	$0.0009726	$0.0008151	$3.78K	$897.97K	$897.97K
3741	AICHAIN AIT	$0.001433 ₿0.000000049	2.16	$897.58K ₿30.9	$0.00144 ₿0.000000049	$0.001397 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3742	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,402.88	-4.31	$897.27K	$2,576.29	$2,353.37	$150.55K	$897.27K	$897.27K
3743	Osmosis allUSDT USDT	$0.9999	-0.02	$896.88K	$1.04	$0.9797	$41.38K	$896.88K	$896.88K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.173 ₿0.0000016	$0.1679 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3747	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06451 ₿0.00000062	$0.06063 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3748	Yel.Finance YEL	$0.003184 ₿0.000000047	-5.78	$895.56K ₿12.41	$0.00341 ₿0.000000048	$0.003145 ₿0.000000046	$344.75 ₿0.02	$895.56K ₿18.82	$895.56K ₿12.41
3749	Luna Inu LINU	$0.000000001192 ₿0.00000000000016	-4.33	$893.98K ₿124.72	$0.000000001277 ₿0.00000000000016	$0.000000001165 ₿0.00000000000015	$507.12 ₿3.77	$1.19M ₿166.47	$893.98K ₿124.72
3751	SUGAR BUSH SUGAR	$0.0009353	-0.27	$893.15K	$0.0009486	$0.0009293	$133.58K	$893.15K	$893.15K
3752	GNY GNY	$0.005008 ₿0.00000041	0.43	$892.85K ₿73.23	$0.005009 ₿0.00000044	$0.004702 ₿0.00000040	$6.51K ₿1.44	$2M ₿164.32	$892.85K ₿73.23
3753	QnA3.AI GPT	$0.001219 ₿0.0000075	1.74	$891K ₿850.76	$0.00128 ₿0.0000082	$0.001198 ₿0.0000074	$38.65K ₿189.54	$1.22M ₿7.52K	$891K ₿850.76
3754	LIT LIT	$0.00001741 ₿0.00000000061	-0.53	$890.75K ₿31.36	$0.000018 ₿0.00000000062	$0.00001711 ₿0.00000000060	$13.27 ₿0.01	$1.74M ₿61.37	$890.75K ₿31.36
3755	Xi Token XI	$0.002113 ₿0.000000085	-11.34	$889.58K ₿35.8	$0.002426 ₿0.000000092	$0.002036 ₿0.000000077	$6.14K ₿0.21	$2.11M ₿85.05	$889.58K ₿35.8
3756	VIDT DAO VIDT	$0.00101 ₿0.00000068	-0.60	$888.79K ₿528.77	$0.001062 ₿0.00000072	$0.00101 ₿0.00000068	$153.79K ₿44.3	$1.01M ₿686.7	$888.79K ₿528.77
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06611 ₿0.00000064	$0.06541 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3759	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06771 ₿0.00000065	$0.05826 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3760	Kibble KIBBLE	$0.004889 ₿0.00000063	-5.91	$884.87K ₿0	$0.00546 ₿0.00000074	$0.004784 ₿0.00000052	$2.83K ₿5.24	$1.66M ₿639.21	$884.87K ₿0
3764	blinkdotfun BLINK	$0.0008785	-4.71	$878.2K	$0.001055	$0.00087	$47.75K	$878.2K	$878.2K
3767	Envision Labs VIS	$0.01592	-8.31	$875.9K	$0.01753	$0.01582	$2.74K	$1.59M	$875.9K
3768	MAGA: Fight for Trump TRUMPCOIN	$0.0008758	-1.51	$875.67K	$0.0009017	$0.0008751	$26.34K	$875.67K	$875.67K
3770	Akropolis KAON	$0.0001869 ₿0.00000012	-0.50	$878.6K ₿12.34	$0.0002035 ₿0.00000012	$0.0001834 ₿0.00000011	$111.48K ₿176.95	$2.82M ₿617.24	$878.6K ₿12.34
3772	Pepe Trump PTRUMP	$0.0008796	-5.64	$869.11K	$0.0009532	$0.0008704	$831.75	$869.11K	$869.11K
3773	Notional Finance NOTE	$0.01856 ₿0.0000024	-1.65	$872.9K ₿115.19	$0.02266 ₿0.0000024	$0.018 ₿0.0000023	$19.15K ₿0.08	$1.82M ₿244.48	$872.9K ₿115.19
3774	Vector Finance VTX	$0.01472 ₿0.00000068	-6.38	$869.72K ₿36.11	$0.01625 ₿0.0000010	$0.0146 ₿0.00000067	$19.15 ₿2.75	$869.72K ₿36.11	$869.72K ₿36.11
3775	Ethernity Cloud ECLD	$0.001685 ₿0.00000028	-1.16	$868.66K ₿0	$0.001774 ₿0.00000031	$0.001653 ₿0.00000028	$1.98K ₿2.42	$1.69M ₿285.41	$868.66K ₿0
3776	Chain-key USDT CKUSDT	$0.9998	-0.75	$869.37K	$1.02	$0.9746	$23.83K	$869.37K	$869.37K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5862 ₿0.0000056	$0.5213 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	StarHeroes STAR	$0.006805 ₿0.0000084	-1.30	$867K ₿0	$0.006945 ₿0.0000094	$0.00679 ₿0.0000083	$355.36K ₿7.94	$4.14M	$867K ₿0
3779	Polkadex PDEX	$0.1157 ₿0.000011	0.71	$864.1K ₿84.81	$0.1286 ₿0.000011	$0.1132 ₿0.000010	$113.57K ₿2.84	$864.1K ₿84.81	$864.1K ₿84.81
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001896 ₿0.00000000018	$0.00001816 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Jupiter JUP	$0.0008629 ₿0.000000018	21.34	$863.07K ₿18.16	$0.0009466 ₿0.000000018	$0.000623 ₿0.000000016	$50.24K ₿0.81	$863.07K ₿18.16	$863.07K ₿18.16
3782	analoS ANALOS	$0.000008739 ₿0.0000000013	-0.69	$862.33K ₿137.11	$0.00000985 ₿0.0000000014	$0.00000865 ₿0.0000000013	$31.11K ₿75.77	$873.97K ₿138.98	$862.33K ₿137.11
3783	BEAMCAT BCAT	$0.000000002074 ₿0.00000000000011	-6.27	$862.22K ₿0	$0.000000002553 ₿0.00000000000011	$0.000000002074 ₿0.00000000000010	$3.91K ₿0.15	$862.22K ₿48.13	$862.22K ₿0
3784	UniLend Finance UFT	$0.008621 ₿0.0000077	-4.05	$868.06K ₿769.42	$0.009195 ₿0.0000079	$0.008586 ₿0.0000076	$234.75K ₿63.05	$868.06K ₿769.42	$868.06K ₿769.42
3787	Juggernaut JGN	$0.008599 ₿0.00000051	-8.53	$865.62K ₿51.98	$0.009555 ₿0.00000054	$0.008534 ₿0.00000050	$14.67K ₿4.17	$1.3M ₿77.81	$865.62K ₿51.98
3789	UCX UCX	$0.01923 ₿0.00000076	-1.31	$859.74K ₿34	$0.01958 ₿0.00000084	$0.0192 ₿0.00000074	$66.09K ₿1.11	$19.25M ₿761.19	$859.74K ₿34
3792	Trust The Process TRUST	$0.0008578	-3.72	$857.63K	$0.0009216	$0.0008492	$1.33M	$857.63K	$857.63K
3793	Pandacoin PND	$0.00002409 ₿0.00000000055	-1.10	$857.54K ₿19.43	$0.00002578 ₿0.00000000056	$0.0000168 ₿0.00000000054	$12.37 ₿0	$857.54K ₿17.65	$857.54K ₿19.43
3794	Andromeda ANDR	$0.008025 ₿0.000013	-0.70	$857.49K ₿397.26	$0.008082 ₿0.000014	$0.008008 ₿0.000012	$24.5K ₿7.05	$8.03M ₿13.08K	$857.49K ₿397.26
3795	Artem ARTEM	$0.002176 ₿0.000000061	-0.41	$857.18K ₿23.3	$0.002212 ₿0.000000061	$0.002147 ₿0.000000059	$35.27K ₿0.33	$2.18M ₿60.79	$857.18K ₿23.3
3798	Beta Finance BETA	$0.0009293 ₿0.0000013	13.02	$854.76K ₿1.09K	$0.0009319 ₿0.0000014	$0.0007955 ₿0.0000013	$71.26K ₿46.37	$929.39K ₿1.36K	$854.76K ₿1.09K
3800	IXO IXO	$0.00986 ₿0.0000010	0.79	$854.29K ₿92.93	$0.01038 ₿0.0000011	$0.009743 ₿0.00000098	$59.66 ₿0.07	$1.25M ₿135.43	$854.29K ₿92.93
3802	Blockchain Brawlers BRWL	$0.000857 ₿0.00000014	-5.09	$859.26K ₿140.36	$0.0009372 ₿0.00000014	$0.0008482 ₿0.00000013	$63.34K ₿19.69	$859.26K ₿140.36	$859.26K ₿140.36
3804	Atlas USV USV	$8.09 ₿0.000037	-2.26	$853.18K ₿3.94	$8.73 ₿0.00030	$1.86 ₿0.000035	$82.61 ₿0.01	$2.3M ₿10.64	$853.18K ₿3.94
3805	web3war FPS	$0.02156 ₿0.0000023	-0.10	$852.83K ₿42.12	$0.02197 ₿0.0000024	$0.0199 ₿0.0000023	$65.73K ₿0.18	$3.23M ₿360.19	$852.83K ₿42.12
3806	MBD Financials MBD	$0.00003301 ₿0.0000000056	-0.83	$856.98K ₿80.59	$0.00003448 ₿0.0000000059	$0.00003258 ₿0.0000000053	$38.71K ₿5.73	$1.32M ₿233.83	$856.98K ₿80.59
3808	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3809	Rainbow Bridged WBTC (Aurora) WBTC	$103,972	-0.38	$855.16K	$107,445	$101,459	$10.59K	$855.16K	$855.16K
3811	Factor FCTR	$0.05678 ₿0.0000015	-1.14	$851.72K ₿22.9	$0.05827 ₿0.0000015	$0.05633 ₿0.0000015	$30.34K ₿0.19	$5.68M ₿152.63	$851.72K ₿22.9
3812	Skycoin SKY	$0.03759 ₿0.00000042	0.24	$851.38K ₿9.27	$0.0376 ₿0.00000042	$0.03741 ₿0.00000042	$9.3 ₿0.01	$3.76M ₿42.12	$851.38K ₿9.27
3814	wanETH WANETH	$2,376.42 ₿0.050	-5.43	$850.39K ₿0	$2,584.5 ₿0.051	$2,348.02 ₿0.050	$5.54K ₿0.21	$850.39K	$850.39K ₿0
3815	Fcode AI FCOD	$0.002829	-5.25	$848.71K	$0.003094	$0.00279	$371.09	$2.83M	$848.71K
3816	Ycash YEC	$0.0519 ₿0.00000053	-1.55	$849.32K ₿7.85	$0.05347 ₿0.00000054	$0.05183 ₿0.00000047	$92.52 ₿0.01	$849.75K ₿11.04	$849.32K ₿7.85
3817	Bread BRD	$0.0099 ₿0.00000017	-3.26	$849.19K ₿14.95	$0.01023 ₿0.00000017	$0.009898 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3818	Hermes Protocol HERMES	$0.003956 ₿0.00000057	-0.66	$848.27K ₿62.68	$0.004181 ₿0.00000058	$0.003815 ₿0.00000056	$1.9K ₿1.27	$2.13M ₿68.26	$848.27K ₿62.68
3821	Taboo TABOO	$0.00008653 ₿0.000000041	3.05	$846.56K ₿412.74	$0.00008653 ₿0.000000047	$0.0000832 ₿0.000000039	$177.52 ₿23.19	$846.56K ₿412.74	$846.56K ₿412.74
3822	Pussy Financial PUSSY	$0.00000388 ₿0.00000000015	-3.82	$846.7K ₿33.09	$0.000004159 ₿0.00000000015	$0.000003809 ₿0.00000000015	$9.61 ₿0.01	$1.63M ₿63.63	$846.7K ₿33.09
3823	WATER Coin WATER	$0.00001155	-4.54	$839.52K	$0.00001255	$0.00001139	$68.75K	$839.52K	$839.52K
3826	Wombat WOMBAT	$0.000263 ₿0.000000038	-9.31	$843.28K ₿123.69	$0.0002931 ₿0.000000042	$0.000262 ₿0.000000037	$935.58 ₿3.17	$2.63M ₿385.98	$843.28K ₿123.69
3827	Solana Ecosystem Index SOLI	$6.75 ₿0.00010	-5.89	$843.08K ₿12.51	$7.31 ₿0.00010	$6.75 ₿0.000076	$3.83 ₿0	$843.08K ₿12.51	$843.08K ₿12.51
3828	Pegaxy Stone PGX	$0.00191 ₿0.00000023	-0.44	$841.4K ₿48.34	$0.002014 ₿0.00000023	$0.001858 ₿0.00000022	$491.24 ₿0.02	$1.91M ₿236.01	$841.4K ₿48.34
3829	Guanciale by Virtuals GUAN	$0.0008544	4.93	$856.81K	$0.0009037	$0.000797	$137.65K	$856.81K	$856.81K
3830	Kryptokrona XKR	$0.00138 ₿0.000000064	2.99	$841.45K ₿35.78	$0.001397 ₿0.000000069	$0.00132 ₿0.000000057	$2.8K ₿0.08	$1.38M ₿64.04	$841.45K ₿35.78
3831	Fractal FCL	$0.006853 ₿0.00000015	-5.24	$840.01K ₿18.46	$0.007387 ₿0.00000015	$0.006742 ₿0.00000014	$26.86 ₿0.03	$1.67M ₿38.6	$840.01K ₿18.46
3832	Bag BAG	$0.0001403 ₿0.000000049	-11.91	$839.25K ₿120.38	$0.0001644 ₿0.000000049	$0.0001388 ₿0.000000048	$58K ₿1.54	$839.25K ₿120.38	$839.25K ₿120.38
3833	YieldBricks YBR	$0.003332	-9.61	$840.05K	$0.004189	$0.003273	$28.92K	$2.77M	$840.05K
3834	Avarik Saga AVRK	$0.004429	-5.87	$835.82K	$0.004739	$0.004389	$1.3K	$2.21M	$835.82K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001561 ₿0.000000015	$0.001387 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	PIKA to PIKO ピカとピコ PIKA	$0.001133	-10.05	$836.36K	$0.001273	$0.001127	$3.01K	$836.36K	$836.36K
3836	NutCoin NUT	$0.0000000398	-4.81	$835.87K	$0.00000004234	$0.00000003003	$202.22K	$835.87K	$835.87K
3838	Metal Dollar XMD	$0.9988 ₿0.000014	-0.16	$832.06K ₿0	$1.03 ₿0.000014	$0.9863 ₿0.000014	$2.1M ₿28.9	$832.06K	$832.06K ₿0
3839	AI INU AIINU	$0.001917 ₿0.00000015	-4.11	$834.1K ₿0	$0.002094 ₿0.00000023	$0.001868 ₿0.00000011	$3.63K ₿14.38	$1.92M	$834.1K ₿0
3840	Shifu SHIFU	$0.000009099	-30.98	$834.07K	$0.00001319	$0.00000895	$88.64K	$910.93K	$834.07K
3846	PLYR L1 PLYR	$0.008333	-6.03	$823.03K	$0.009208	$0.008334	$8.35K	$6.25M	$823.03K
3848	tobi TOBI	$0.0008297	31.19	$828.7K	$0.001179	$0.0006325	$146.24K	$828.7K	$828.7K
3850	Feenix FEENIX	$0.001034	-8.33	$827.86K	$0.001161	$0.001019	$8.57K	$827.86K	$827.86K
3851	Itheum ITHEUM	$0.001371 ₿0.00000020	-2.84	$827.36K ₿189.29	$0.001474 ₿0.00000021	$0.001351 ₿0.00000020	$382.29 ₿0.98	$1.17M ₿207.44	$827.36K ₿189.29
3852	SALT SALT	$0.00948 ₿0.00000026	-0.13	$829.37K ₿23.56	$0.009539 ₿0.00000033	$0.009109 ₿0.00000024	$180.84 ₿0.28	$1.14M ₿32.32	$829.37K ₿23.56
3855	Game Meteor Coin GMTO	$0.0001754	0.69	$821.82K	$0.0001778	$0.0001715	$11.76K	$17.43M	$821.82K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}