Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3715	OpenANX OAX	$0.01632 ₿0.0000044	5.84	$910.9K ₿247.92	$0.01831 ₿0.0000047	$0.01542 ₿0.0000036	$96.34K ₿271.58	$1.63M ₿444.36	$910.9K ₿247.92
3717	HAMI $HAMI	$0.0009072 ₿0.000000069	-7.46	$902.49K ₿0	$0.001012 ₿0.000000080	$0.0009027 ₿0.000000060	$4.32K ₿4.45	$902.49K	$902.49K ₿0
3718	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.01	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01073 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3719	Draggy CTO DRAGGY	$0.000000002151	-2.34	$903.95K	$0.000000002245	$0.000000002105	$5.12K	$903.95K	$903.95K
3720	Hellenic Coin HNC	$0.01088 ₿0.00000051	-0.87	$908.15K ₿0	$0.01133 ₿0.00000051	$0.01092 ₿0.00000030	$1.55K ₿0.02	$1.06M ₿49.65	$908.15K ₿0
3721	Notional Finance NOTE	$0.01921 ₿0.0000024	1.95	$903.4K ₿115.19	$0.02266 ₿0.0000024	$0.018 ₿0.0000023	$16.36K ₿0.08	$1.88M ₿244.48	$903.4K ₿115.19
3722	QnA3.AI GPT	$0.001247 ₿0.0000075	4.89	$911.89K ₿850.76	$0.00128 ₿0.0000082	$0.001179 ₿0.0000074	$40.69K ₿189.54	$1.25M ₿7.52K	$911.89K ₿850.76
3724	JHH JHH	$0.0000000902	0.85	$897.42K	$0.00000009206	$0.00000007824	$13.38K	$897.42K	$897.42K
3726	SUGAR BUSH SUGAR	$0.0009462	0.26	$896.99K	$0.0009486	$0.0009293	$133.81K	$896.99K	$896.99K
3727	Prophet of Ethereum PROPHET	$0.000901	-10.29	$899.62K	$0.001029	$0.0008784	$12.52K	$899.62K	$899.62K
3728	Kontos KOS	$0.005457	-2.75	$901.48K	$0.005841	$0.005449	$29.45K	$5.46M	$901.48K
3730	Wall Street Memes WSM	$0.0004785 ₿0.00000011	-6.17	$900.67K ₿224.5	$0.0005175 ₿0.00000012	$0.0004785 ₿0.00000011	$7.87K ₿35.62	$957.13K ₿238.57	$900.67K ₿224.5
3732	Craze CRAZE	$0.0008993	-1.70	$899.28K	$0.0009384	$0.0008744	$2.17K	$899.28K	$899.28K
3733	BigShortBets BIGSB	$0.1587 ₿0.0000094	-2.73	$898.32K ₿94.03	$0.1649 ₿0.0000096	$0.1575 ₿0.0000092	$29.01 ₿0.19	$4.73M ₿282.9	$898.32K ₿94.03
3734	AICHAIN AIT	$0.001433 ₿0.000000049	2.36	$897.58K ₿30.9	$0.00144 ₿0.000000049	$0.001395 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3735	Osmosis allUSDT USDT	$1	0.01*	$897.7K	$1.04	$0.9797	$33.15K	$897.7K	$897.7K
3737	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3738	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0641 ₿0.00000062	$0.06025 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3741	GNY GNY	$0.005008 ₿0.00000041	0.43	$892.82K ₿73.23	$0.005009 ₿0.00000044	$0.004702 ₿0.00000040	$6.51K ₿1.44	$2M ₿164.32	$892.82K ₿73.23
3742	Yel.Finance YEL	$0.003171 ₿0.000000047	-4.94	$890.47K ₿12.41	$0.00341 ₿0.000000048	$0.003174 ₿0.000000046	$416.57 ₿0.02	$890.47K ₿18.82	$890.47K ₿12.41
3743	History of Pepe HOPE	$0.0008946	-10.17	$893.95K	$0.001026	$0.0008823	$10.62K	$893.95K	$893.95K
3744	Dark Frontiers DARK	$0.004144 ₿0.00000050	-2.83	$891.73K ₿99.33	$0.004333 ₿0.00000050	$0.004109 ₿0.00000048	$126.61K ₿1.36	$1.04M ₿125.91	$891.73K ₿99.33
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.172 ₿0.0000016	$0.1668 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	VIDT DAO VIDT	$0.001013 ₿0.00000068	-0.55	$891.6K ₿528.77	$0.001062 ₿0.00000072	$0.001012 ₿0.00000068	$150.84K ₿44.3	$1.01M ₿686.7	$891.6K ₿528.77
3746	Glorp GLORP	$0.0008897	-0.71	$891.12K	$0.0009922	$0.0008179	$32.91K	$891.12K	$891.12K
3747	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,385.74	-4.82	$888K	$2,576.29	$2,353.37	$140.79K	$890.27K	$888K
3748	Waterfall WATER	$0.0002898	0.90	$895.5K	$0.0003291	$0.0002683	$25.35K	$7.57M	$895.5K
3750	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06569 ₿0.00000064	$0.065 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3751	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06728 ₿0.00000065	$0.05789 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3752	MAGA: Fight for Trump TRUMPCOIN	$0.0008848	-0.49	$884.57K	$0.0009017	$0.0008823	$26.39K	$884.57K	$884.57K
3753	Luna Inu LINU	$0.00000000118 ₿0.00000000000016	-4.01	$884.64K ₿124.72	$0.000000001277 ₿0.00000000000016	$0.000000001165 ₿0.00000000000015	$664.99 ₿3.77	$1.18M ₿166.47	$884.64K ₿124.72
3754	THREE $THREE	$0.008844	4.57	$884.49K	$0.009636	$0.008002	$63.55K	$884.49K	$884.49K
3755	Cyberdoge CDOGE	$0.0008837	8.24	$883.28K	$0.0009726	$0.0008144	$3.66K	$883.28K	$883.28K
3756	Polkadex PDEX	$0.1183 ₿0.000011	-6.42	$882.8K ₿84.81	$0.1286 ₿0.000011	$0.1132 ₿0.000010	$111.53K ₿2.84	$882.8K ₿84.81	$882.8K ₿84.81
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	UniLend Finance UFT	$0.008826 ₿0.0000077	-2.38	$882.65K ₿769.42	$0.009195 ₿0.0000079	$0.008827 ₿0.0000076	$233.02K ₿63.05	$882.65K ₿769.42	$882.65K ₿769.42
3758	LIT LIT	$0.00001724 ₿0.00000000061	-1.51	$881.55K ₿31.36	$0.000018 ₿0.00000000062	$0.00001711 ₿0.00000000060	$13.14 ₿0.01	$1.73M ₿61.37	$881.55K ₿31.36
3762	PLYR L1 PLYR	$0.008888	0.01*	$877.78K	$0.009208	$0.008637	$8.57K	$6.67M	$877.78K
3766	Envision Labs VIS	$0.0159	-7.13	$874.88K	$0.01753	$0.01582	$2.73K	$1.59M	$874.88K
3767	Nyan Heroes NYAN	$0.005972	-8.24	$874.03K	$0.006889	$0.005741	$995.74K	$5.97M	$874.03K
3770	Kibble KIBBLE	$0.004812 ₿0.00000063	-7.66	$871.04K ₿0	$0.00546 ₿0.00000074	$0.004793 ₿0.00000052	$2.84K ₿5.24	$1.63M ₿639.21	$871.04K ₿0
3771	GlobalBoost-Y BSTY	$0.03656 ₿0.00000032	0.16	$870.55K ₿7.43	$0.041 ₿0.00000035	$0.03438 ₿0.00000030	$269.88 ₿0	$870.55K ₿7.43	$870.55K ₿7.43
3772	Pepe Trump PTRUMP	$0.0008754	-5.20	$868.96K	$0.0009532	$0.0008705	$817.47	$868.96K	$868.96K
3777	Juggernaut JGN	$0.00863 ₿0.00000051	-8.22	$864.84K ₿51.98	$0.009555 ₿0.00000054	$0.008621 ₿0.00000050	$43.96K ₿4.17	$1.29M ₿77.81	$864.84K ₿51.98
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5825 ₿0.0000056	$0.518 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Blockchain Brawlers BRWL	$0.0008644 ₿0.00000014	-4.25	$860.13K ₿140.36	$0.0009372 ₿0.00000014	$0.0008502 ₿0.00000013	$64.64K ₿19.69	$860.13K ₿140.36	$860.13K ₿140.36
3779	Vector Finance VTX	$0.01463 ₿0.00000068	-5.83	$864.39K ₿36.11	$0.01625 ₿0.0000010	$0.0146 ₿0.00000067	$19.04 ₿2.75	$864.39K ₿36.11	$864.39K ₿36.11
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001884 ₿0.00000000018	$0.00001805 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Ethernity Cloud ECLD	$0.001675 ₿0.00000028	-1.66	$863.38K ₿0	$0.001774 ₿0.00000031	$0.001653 ₿0.00000028	$1.97K ₿2.42	$1.68M ₿285.41	$863.38K ₿0
3782	Chain-key USDT CKUSDT	$0.9902	-0.85	$862.86K	$1.02	$0.9746	$23.04K	$862.86K	$862.86K
3783	BEAMCAT BCAT	$0.000000002074 ₿0.00000000000011	-5.57	$862.18K ₿0	$0.000000002553 ₿0.00000000000011	$0.000000002074 ₿0.00000000000010	$3.91K ₿0.15	$862.18K ₿48.13	$862.18K ₿0
3784	RAT Escape RAT	$0.0008617	-8.75	$861.72K	$0.000958	$0.0008613	$103.45K	$861.72K	$861.72K
3785	Akropolis KAON	$0.0001838 ₿0.00000012	-2.16	$860.49K ₿12.34	$0.0002035 ₿0.00000012	$0.0001834 ₿0.00000011	$110.72K ₿176.95	$2.76M ₿617.24	$860.49K ₿12.34
3787	MBD Financials MBD	$0.00003309 ₿0.0000000056	-0.98	$858.99K ₿80.59	$0.00003448 ₿0.0000000059	$0.00003258 ₿0.0000000053	$41.91K ₿5.73	$1.32M ₿233.83	$858.99K ₿80.59
3788	analoS ANALOS	$0.000008709 ₿0.0000000013	-0.76	$858.62K ₿137.11	$0.00000985 ₿0.0000000014	$0.000008669 ₿0.0000000013	$31.09K ₿75.77	$870.21K ₿138.98	$858.62K ₿137.11
3789	UCX UCX	$0.01922 ₿0.00000076	-1.12	$858.59K ₿34	$0.01958 ₿0.00000084	$0.0192 ₿0.00000074	$66.03K ₿1.11	$19.22M ₿761.19	$858.59K ₿34
3792	IXO IXO	$0.009887 ₿0.0000010	1.11	$856.63K ₿92.93	$0.01038 ₿0.0000011	$0.00973 ₿0.00000098	$62.26 ₿0.07	$1.25M ₿135.43	$856.63K ₿92.93
3793	Xi Token XI	$0.002034 ₿0.000000085	-14.64	$856.43K ₿35.8	$0.002426 ₿0.000000092	$0.002036 ₿0.000000077	$3.3K ₿0.21	$2.03M ₿85.05	$856.43K ₿35.8
3794	Atlas USV USV	$8.12 ₿0.000037	-1.09	$856.15K ₿3.94	$8.73 ₿0.00030	$1.86 ₿0.000035	$80.59 ₿0.01	$2.31M ₿10.64	$856.15K ₿3.94
3796	Andromeda ANDR	$0.008023 ₿0.000013	-0.75	$855.91K ₿397.26	$0.008086 ₿0.000014	$0.008008 ₿0.000012	$23.81K ₿7.05	$8.02M ₿13.08K	$855.91K ₿397.26
3797	Artem ARTEM	$0.002172 ₿0.000000061	-0.39	$855.76K ₿23.3	$0.002212 ₿0.000000061	$0.002147 ₿0.000000059	$33.13K ₿0.33	$2.17M ₿60.79	$855.76K ₿23.3
3798	web3war FPS	$0.02161 ₿0.0000023	0.22	$854.78K ₿42.12	$0.02197 ₿0.0000024	$0.0199 ₿0.0000023	$66.75K ₿0.18	$3.24M ₿360.19	$854.78K ₿42.12
3799	Beta Finance BETA	$0.0009276 ₿0.0000013	12.69	$853.14K ₿1.09K	$0.0009276 ₿0.0000014	$0.0007955 ₿0.0000013	$72.22K ₿46.37	$927.63K ₿1.36K	$853.14K ₿1.09K
3800	Jupiter JUP	$0.0008526 ₿0.000000018	19.83	$852.7K ₿18.16	$0.0009466 ₿0.000000018	$0.000623 ₿0.000000016	$50.03K ₿0.81	$852.7K ₿18.16	$852.7K ₿18.16
3801	Fcode AI FCOD	$0.002805	-5.43	$852.52K	$0.003094	$0.002839	$367.99	$2.84M	$852.52K
3802	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3803	Pandacoin PND	$0.00002373 ₿0.00000000055	-2.31	$852.36K ₿19.43	$0.00002578 ₿0.00000000056	$0.0000168 ₿0.00000000054	$12.24 ₿0	$852.36K ₿17.65	$852.36K ₿19.43
3804	Factor FCTR	$0.05678 ₿0.0000015	-0.90	$851.78K ₿22.9	$0.05827 ₿0.0000015	$0.05633 ₿0.0000015	$28.81K ₿0.19	$5.68M ₿152.63	$851.78K ₿22.9
3805	Ycash YEC	$0.05202 ₿0.00000053	-1.36	$851.48K ₿7.85	$0.05347 ₿0.00000054	$0.05191 ₿0.00000047	$91.89 ₿0.01	$851.92K ₿11.04	$851.48K ₿7.85
3806	Skycoin SKY	$0.03759 ₿0.00000042	0.22	$850.3K ₿9.27	$0.03757 ₿0.00000042	$0.03741 ₿0.00000042	$9.3 ₿0.01	$3.75M ₿42.12	$850.3K ₿9.27
3807	Trust The Process TRUST	$0.0008501	-3.06	$849.87K	$0.0009216	$0.0008501	$1.27M	$849.87K	$849.87K
3810	Bread BRD	$0.009899 ₿0.00000017	-3.26	$849.17K ₿14.95	$0.01023 ₿0.00000017	$0.009898 ₿0.00000016	$6.43 ₿0	$879.73K ₿15.49	$849.17K ₿14.95
3813	wanETH WANETH	$2,387.76 ₿0.050	-4.99	$848.07K ₿0	$2,584.5 ₿0.051	$2,360.06 ₿0.050	$5.15K ₿0.21	$848.07K	$848.07K ₿0
3814	Department of Gov Efficiency DOGE	$0.08563	4.77	$847.69K	$0.09184	$0.07949	$166.6K	$847.69K	$847.69K
3815	Guanciale by Virtuals GUAN	$0.0008561	5.79	$847.07K	$0.0009037	$0.0007962	$138.03K	$847.07K	$847.07K
3818	Rainbow Bridged WBTC (Aurora) WBTC	$102,052	-1.33	$843.75K	$107,445	$101,459	$10.37K	$843.75K	$843.75K
3819	Bitcicoin BITCI	$0.00009972 ₿0.000000021	5.23	$843.22K ₿180.13	$0.0001027 ₿0.000000021	$0.00009477 ₿0.000000020	$134.55K ₿10.14	$2.08M ₿443.55	$843.22K ₿180.13
3820	Wombat WOMBAT	$0.000263 ₿0.000000038	-9.09	$842.97K ₿123.69	$0.0002931 ₿0.000000042	$0.0002624 ₿0.000000037	$948.23 ₿3.17	$2.63M ₿385.98	$842.97K ₿123.69
3821	Solana Ecosystem Index SOLI	$6.75 ₿0.00010	-5.89	$843.08K ₿12.51	$7.31 ₿0.00010	$6.75 ₿0.000076	$3.83 ₿0	$843.08K ₿12.51	$843.08K ₿12.51
3822	Pegaxy Stone PGX	$0.00191 ₿0.00000023	-0.44	$841.4K ₿48.34	$0.002014 ₿0.00000023	$0.001858 ₿0.00000022	$491.24 ₿0.02	$1.91M ₿236.01	$841.4K ₿48.34
3823	WATER Coin WATER	$0.00001149	-4.50	$840.32K	$0.00001255	$0.00001139	$59.51K	$840.32K	$840.32K
3826	OraiDEX ORAIX	$0.001554 ₿0.00000025	-2.82	$838.75K ₿110.94	$0.001625 ₿0.00000025	$0.001547 ₿0.00000024	$37.68K ₿3.69	$1.15M ₿187.87	$838.75K ₿110.94
3827	Avarik Saga AVRK	$0.004445	-5.59	$838.76K	$0.004739	$0.004397	$1.31K	$2.22M	$838.76K
3828	Pussy Financial PUSSY	$0.000003839 ₿0.00000000015	-4.20	$838.31K ₿33.09	$0.000004159 ₿0.00000000015	$0.000003809 ₿0.00000000015	$9.51 ₿0.01	$1.61M ₿63.63	$838.31K ₿33.09
3829	Kryptokrona XKR	$0.001376 ₿0.000000064	3.47	$838.08K ₿35.78	$0.001397 ₿0.000000069	$0.00132 ₿0.000000057	$2.79K ₿0.08	$1.38M ₿64.04	$838.08K ₿35.78
3830	PIKA to PIKO ピカとピコ PIKA	$0.001135	-10.38	$837.81K	$0.001273	$0.001133	$3.01K	$837.81K	$837.81K
3831	Moby MOBY	$0.02031 ₿0.000015	-16.33	$836.8K ₿372.65	$0.02523 ₿0.000016	$0.02016 ₿0.000014	$39.67K ₿5.07	$2.03M ₿1.51K	$836.8K ₿372.65
3832	Taboo TABOO	$0.00008521 ₿0.000000041	1.51	$833.63K ₿412.74	$0.00008595 ₿0.000000047	$0.0000832 ₿0.000000039	$165.22 ₿23.19	$833.63K ₿412.74	$833.63K ₿412.74
3834	Bag BAG	$0.0001393 ₿0.000000049	-1.54	$833.15K ₿120.38	$0.0001644 ₿0.000000049	$0.0001388 ₿0.000000048	$56.27K ₿1.54	$833.15K ₿120.38	$833.15K ₿120.38
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001551 ₿0.000000015	$0.001378 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3836	Game Meteor Coin GMTO	$0.0001778	-0.01*	$833.02K	$0.0001778	$0.0001715	$16.96K	$17.67M	$833.02K
3837	Fractal FCL	$0.006795 ₿0.00000015	-6.05	$832.88K ₿18.46	$0.007387 ₿0.00000015	$0.006742 ₿0.00000014	$24.23 ₿0.03	$1.65M ₿38.6	$832.88K ₿18.46
3838	Metal Dollar XMD	$0.9952 ₿0.000014	-0.83	$833.64K ₿0	$1.03 ₿0.000014	$0.9863 ₿0.000014	$1.82M ₿28.9	$833.64K	$833.64K ₿0
3840	YieldBricks YBR	$0.003306	-10.02	$830.84K	$0.004189	$0.003273	$28.94K	$2.74M	$830.84K
3843	Shifu SHIFU	$0.00000901	-5.78	$825.67K	$0.00001322	$0.00000895	$123.37K	$901.76K	$825.67K
3844	Seal SEAL	$0.03926	-0.86	$824.47K	$0.04206	$0.03922	$39K	$824.47K	$824.47K
3845	Normilio NORMILIO	$0.0009021	-2.14	$824.07K	$0.0009679	$0.0008773	$945.63	$824.07K	$824.07K
3846	ZenFrogs ZEN	$0.00008844	-6.47	$824.04K	$0.000104	$0.00008111	$7.67K	$824.04K	$824.04K
3847	NutCoin NUT	$0.0000000392	-6.24	$823.25K	$0.00000004234	$0.00000003003	$197.49K	$823.25K	$823.25K
3850	Bostrom BOOT	$0.000000001267 ₿0.00000000000052	-4.17	$823.71K ₿310.21	$0.000000001368 ₿0.00000000000054	$0.000000001265 ₿0.00000000000051	$506.04 ₿0.11	$1.59M ₿626.86	$823.71K ₿310.21
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}