Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4324	Aston Villa Fan Token AVL	$0.1932 ₿0.000019	-1.49	$583.9K ₿24.07	$0.1992 ₿0.000020	$0.1927 ₿0.000016	$4.32K ₿13.7	$1.93M ₿192.33	$583.9K ₿24.07
4325	Kintsugi KINT	$0.1699 ₿0.000016	-6.55	$582.76K ₿37.48	$0.1819 ₿0.000017	$0.1695 ₿0.000015	$65.74K ₿0.58	$1.7M ₿166.26	$582.76K ₿37.48
4326	MISATO MISATO	$0.0005816	0.95	$580.76K	$0.000583	$0.000553	$309.91	$580.76K	$580.76K
4328	Giveth GIV	$0.00175 ₿0.00000020	-0.57	$580.64K ₿43.19	$0.00178 ₿0.00000021	$0.00169 ₿0.00000020	$105.76K ₿1.27	$1.75M ₿206.61	$580.64K ₿43.19
4329	Solana Ecosystem Index SOLI	$4.65 ₿0.00010	1.87	$580.47K ₿12.51	$4.65 ₿0.00010	$4.48 ₿0.000076	$15.86 ₿0	$580.47K ₿12.51	$580.47K ₿12.51
4330	Terminal TERMINAL	$0.0007258	-15.11	$580.15K	$0.0008557	$0.0007087	$7.37K	$725.3K	$580.15K
4331	SparkPoint SRK	$0.00005666 ₿0.0000000031	-1.22	$580.3K ₿32.02	$0.00005739 ₿0.0000000031	$0.00005568 ₿0.0000000030	$6.42K ₿0.39	$735.46K ₿40.82	$580.3K ₿32.02
4332	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	-1.16	$580.09K ₿32.86	$0.01351 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4334	EverETH EVERETH	$0.000000001532 ₿0.000000000000018	0.89	$579.84K ₿7.17	$0.000000001536 ₿0.000000000000020	$0.000000001501 ₿0.000000000000018	$5.89 ₿0	$756.29K ₿9.36	$579.84K ₿7.17
4338	JustAnEgg EGG	$0.001448 ₿0.00000032	0.90	$578.63K ₿0	$0.001449 ₿0.00000049	$0.001404 ₿0.00000029	$429.75 ₿85.19	$578.63K ₿119.74	$578.63K ₿0
4339	monkeyhaircut MONK	$0.0005779 ₿0.00000011	-11.36	$577.79K ₿0	$0.0006622 ₿0.00000012	$0.0005573 ₿0.00000010	$65.1K ₿1.98	$577.79K ₿112.03	$577.79K ₿0
4340	McPepe's PEPES	$0.000005779 ₿0.00000000017	-1.88	$577.24K ₿17.83	$0.00000589 ₿0.00000000017	$0.000005759 ₿0.00000000017	$56.35 ₿0	$577.24K ₿17.83	$577.24K ₿17.83
4343	IXO IXO	$0.006662 ₿0.0000010	-1.38	$576.43K ₿92.93	$0.006755 ₿0.0000011	$0.006596 ₿0.00000098	$13.59 ₿0.07	$840.1K ₿135.43	$576.43K ₿92.93
4344	Kryptokrona XKR	$0.0009532 ₿0.000000064	-1.51	$576.23K ₿35.78	$0.0009853 ₿0.000000069	$0.000946 ₿0.000000057	$9.22K ₿0.08	$946.25K ₿64.04	$576.23K ₿35.78
4346	Envision Labs VIS	$0.01042	-11.74	$573.35K	$0.01181	$0.01042	$2.75K	$1.04M	$573.35K
4348	ARTFI ARTFI	$0.004385	13.65	$572.45K	$0.004947	$0.003637	$140.96K	$4.39M	$572.45K
4349	OraiDEX ORAIX	$0.00106 ₿0.00000025	-2.78	$572.18K ₿110.94	$0.001099 ₿0.00000025	$0.00104 ₿0.00000024	$86.88K ₿3.69	$782.76K ₿187.87	$572.18K ₿110.94
4352	STEPN Green Satoshi Token on BSC GST-BSC	$0.002653 ₿0.00000025	-1.94	$567.03K ₿46.39	$0.002753 ₿0.00000028	$0.00264 ₿0.00000024	$141.04K ₿0.33	$567.03K ₿46.39	$567.03K ₿46.39
4353	SAIKO•HAMSTER $SAIKO	$0.02692	-2.16	$565.5K	$0.02759	$0.02635	$309.22	$565.5K	$565.5K
4354	Possum PSM	$0.000135 ₿0.000000013	-0.69	$564.92K ₿0	$0.0001363 ₿0.000000014	$0.0001337 ₿0.000000013	$5.67K ₿0.13	$1.35M ₿139.49	$564.92K ₿0
4355	DOGC DOGC	$0.00000565	-11.64	$564.7K	$0.00000644	$0.000005489	$43.32K	$564.7K	$564.7K
4357	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01455 ₿0.00000013	$0.01444 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4358	LilAI LILAI	$0.0007871 ₿0.00000011	-1.64	$563.43K ₿80.98	$0.0008161 ₿0.00000011	$0.000775 ₿0.00000011	$51.68K ₿0.17	$787.15K ₿115.34	$563.43K ₿80.98
4360	ScarQuest SCAR	$0.0001976 ₿0.000000045	-6.84	$562.94K ₿107.8	$0.005287 ₿0.000000049	$0.004826 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4361	Dfyn Network DFYN	$0.002924 ₿0.00000031	1.13	$562.64K ₿61.19	$0.00294 ₿0.00000033	$0.002866 ₿0.00000029	$206.82K ₿5.57	$579.58K ₿63.04	$562.64K ₿61.19
4362	supercycle(real) SUPERCYCLE	$0.0005661	-1.31	$562.02K	$0.0005956	$0.0005488	$13.99K	$562.02K	$562.02K
4363	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01013 ₿0.000000094	$0.008945 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4364	Mirrored Ether METH	$2.45 ₿0.000050	-0.32	$560.86K ₿11.59	$2.46 ₿0.000051	$2.39 ₿0.000050	$57.74K ₿8.29	$560.86K ₿11.59	$560.86K ₿11.59
4365	UpBots MBXN	$0.001121 ₿0.000000028	-16.93	$560.76K ₿12.19	$0.00135 ₿0.000000064	$0.0009796 ₿0.000000027	$27.69 ₿0	$560.76K ₿14.08	$560.76K ₿12.19
4366	Angola AGLA	$0.001121 ₿0.00000035	2.78	$560.12K ₿176.95	$0.001123 ₿0.00000039	$0.001077 ₿0.00000034	$271.96K ₿8.38	$3.36M ₿1.06K	$560.12K ₿176.95
4367	Beta Finance BETA	$0.0005894 ₿0.0000013	4.30	$559.93K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005604 ₿0.0000013	$61.87K ₿46.37	$589.4K ₿1.36K	$559.93K ₿1.09K
4368	YAM YAM	$0.03778 ₿0.0000018	-3.17	$559.06K ₿26.7	$0.03906 ₿0.0000018	$0.03663 ₿0.0000016	$57.96K ₿0.09	$573.19K ₿27.38	$559.06K ₿26.7
4369	Welshare Health Token WEL	$0.002274	3.68	$559.04K	$0.002605	$0.002148	$39.64K	$5.69M	$559.04K
4371	CryptoBoomCoin Official CBC	$0.00006284	0.01*	$558.55K	$0.00006284	$0.00006284	$872.43	$558.55K	$558.55K
4372	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009817 ₿0.000000091	$0.009373 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4373	Hop Protocol HOP	$0.007419 ₿0.00000079	-10.27	$558.26K ₿59.98	$0.00847 ₿0.00000080	$0.007357 ₿0.00000076	$7.35K ₿1.58	$7.42M ₿797.38	$558.26K ₿59.98
4374	BVM BVM	$0.02249 ₿0.000068	8.66	$558.19K ₿0	$0.02253 ₿0.000080	$0.0206 ₿0.000068	$1.88K ₿123.37	$2.24M ₿7.06K	$558.19K ₿0
4375	CheckDot CDT	$0.07542 ₿0.0000098	-0.98	$557.38K ₿72.36	$0.07626 ₿0.000010	$0.0754 ₿0.0000095	$10.38K ₿2.35	$754.17K ₿97.91	$557.38K ₿72.36
4376	Ordiswap ORDS	$0.0007858 ₿0.0000023	2.64	$556.94K ₿1.42K	$0.0007881 ₿0.0000026	$0.0007455 ₿0.0000023	$358.09K ₿149	$785.86K ₿2.4K	$556.94K ₿1.42K
4378	AI INU AIINU	$0.001266 ₿0.00000015	-0.61	$556.35K ₿0	$0.001283 ₿0.00000023	$0.001226 ₿0.00000011	$126.56 ₿14.38	$1.28M	$556.35K ₿0
4379	DORA AI by Virtuals DORA	$0.000651	-4.48	$556.28K	$0.0006877	$0.0006276	$4.16K	$651.06K	$556.28K
4380	Let Him Cook $COOK	$0.0005576	-11.00	$554.16K	$0.0006266	$0.0005251	$11.43K	$554.16K	$554.16K
4382	Champignons of Arborethia CHAMPZ	$0.0005537 ₿0.00000010	-1.76	$553.28K ₿94.8	$0.0005638 ₿0.00000010	$0.0005404 ₿0.000000094	$526.1 ₿0.18	$553.28K ₿101.44	$553.28K ₿94.8
4383	Akropolis KAON	$0.000118 ₿0.00000012	-0.21	$552.61K ₿12.34	$0.0001198 ₿0.00000012	$0.000116 ₿0.00000011	$122.2K ₿176.95	$1.76M ₿617.24	$552.61K ₿12.34
4384	Top Hat HAT	$0.0005576	2.28	$552.06K	$0.0005693	$0.0005199	$593.29K	$552.06K	$552.06K
4385	City Tycoon Games CTG	$0.04594 ₿0.0000019	-0.10	$551.32K ₿22.71	$0.04961 ₿0.0000019	$0.04589 ₿0.0000018	$637.45K ₿0.21	$45.94M ₿1.89K	$551.32K ₿22.71
4386	Web3 Workx WRKX	$0.006617 ₿0.00000016	-0.13	$551.29K ₿0	$0.006659 ₿0.00000017	$0.006602 ₿0.00000016	$53.96K ₿0.5	$6.62M ₿169.79	$551.29K ₿0
4387	Polkadex PDEX	$0.07378 ₿0.000011	3.73	$550.59K ₿84.81	$0.07381 ₿0.000011	$0.06844 ₿0.000010	$64.09K ₿2.84	$550.59K ₿84.81	$550.59K ₿84.81
4390	Baby BNB BABYBNB	$0.0005496	-2.34	$549.85K	$0.0005727	$0.0005269	$232.6K	$549.85K	$549.85K
4391	EXPERT_MONEY EXPERT	$0.0007515	-8.10	$547.78K	$0.0008242	$0.0007493	$435.22K	$547.78K	$547.78K
4392	Gameswap GSWAP	$0.06256 ₿0.000013	-0.12	$548.1K ₿114.3	$0.06294 ₿0.000013	$0.05504 ₿0.000012	$33.15K ₿1.7	$1.25M ₿260.94	$548.1K ₿114.3
4394	Teleport System Token TST	$0.001866	1.50	$547.66K	$0.001875	$0.001838	$370.23K	$1.87M	$547.66K
4396	Noooomeme NOOOO	$0.0005473	0.61	$542.79K	$0.0005502	$0.0005283	$67.02	$542.79K	$542.79K
4397	Nyan Heroes NYAN	$0.003707	-4.89	$546.09K	$0.005	$0.003304	$2.63M	$3.73M	$546.09K
4401	OKCash OK	$0.006093 ₿0.000000073	75.41	$544.62K ₿6.48	$0.006094 ₿0.000000077	$0.003473 ₿0.000000071	$152.35 ₿0.01	$639.87K ₿7.67	$544.62K ₿6.48
4402	doginthpool DIP	$0.0005658 ₿0.0000000071	-3.44	$544.34K ₿0	$0.0005883 ₿0.0000000072	$0.0005561 ₿0.0000000053	$77.52 ₿0.14	$544.34K ₿6.88	$544.34K ₿0
4407	Offshift XFT	$0.05392 ₿0.000010	-0.34	$543.15K ₿106.3	$0.05467 ₿0.000011	$0.04668 ₿0.000010	$4.12K ₿0.42	$543.15K ₿113.42	$543.15K ₿106.3
4408	Gym Network GYMNET	$0.00435 ₿0.00000028	1.58	$543K ₿35.32	$0.00436 ₿0.00000028	$0.004205 ₿0.00000027	$9.43K ₿4.43	$2.29M ₿149.08	$543K ₿35.32
4409	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.07	$542.22K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$69.17 ₿0.05	$542.22K	$542.22K ₿51.56
4410	blinkdotfun BLINK	$0.000545	-1.75	$541.89K	$0.0005645	$0.0005369	$2.83K	$541.89K	$541.89K
4411	Tranche Finance SLICE	$0.03112 ₿0.00000088	-1.53	$541.78K ₿13.89	$0.03171 ₿0.00000081	$0.0307 ₿0.00000060	$59.33K ₿1.32	$622.05K ₿15.94	$541.78K ₿13.89
4412	GHOST by McAfee GHOST	$0.01967 ₿0.0000012	-0.88	$541.59K ₿31.13	$0.02027 ₿0.0000013	$0.01951 ₿0.0000012	$455.25 ₿0.06	$541.59K ₿31.13	$541.59K ₿31.13
4414	Hermes Protocol HERMES	$0.002598 ₿0.00000057	3.85	$540.79K ₿62.68	$0.002656 ₿0.00000058	$0.002475 ₿0.00000056	$2.13K ₿1.27	$1.4M ₿68.26	$540.79K ₿62.68
4417	Metaverser MTVT	$0.0009257 ₿0.000000075	2.39	$539.82K ₿19.87	$0.0009275 ₿0.000000076	$0.0008941 ₿0.000000071	$168.99 ₿4.23	$1.82M ₿148.37	$539.82K ₿19.87
4418	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.17	$539.7K	$1	$0.998	$378.07	$539.7K	$539.7K
4419	Connect CNCT	$0.006737	-1.73	$538.97K	$0.006856	$0.006574	$409.63	$673.71K	$538.97K
4420	Aquarius AQUARIUS	$0.0005387	-1.85	$538.7K	$0.0005708	$0.0005358	$1.39K	$538.7K	$538.7K
4422	CatGPT CATGPT	$0.0001113	-0.20	$538.18K	$0.0001126	$0.0001098	$62.4K	$538.18K	$538.18K
4423	Swarm SWARM	$0.0005381 ₿0.00039	-5.10	$535.06K ₿0	$0.000567 ₿0.	$0.0005229 ₿0.	$160.95K ₿0	$535.06K	$535.06K ₿0
4424	Wrapped Energi WNRG	$0.04067 ₿0.0000023	-3.72	$537.26K ₿0	$0.04243 ₿0.0000024	$0.03994 ₿0.0000023	$5.15K ₿0.02	$537.26K	$537.26K ₿0
4425	DinoLFG DINO	$0.001714 ₿0.00000026	11.04	$536.41K ₿84.42	$0.001716 ₿0.00000031	$0.00146 ₿0.00000026	$46.12K ₿2.25	$571.35K ₿89.92	$536.41K ₿84.42
4426	Morra MORRA	$0.001369 ₿0.00000027	0.50	$535.85K ₿104.7	$0.001373 ₿0.00000030	$0.001309 ₿0.00000026	$1.65K ₿0.78	$684.82K ₿138.24	$535.85K ₿104.7
4428	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.83K ₿7.31	$0.01185 ₿0.00000011	$0.01185 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.83K ₿7.31
4429	Big Pharmai DRUGS	$0.0004894	-2.99	$535.54K	$0.0006255	$0.0004862	$24.44K	$535.54K	$535.54K
4430	Andromeda ANDR	$0.003657 ₿0.000013	0.25	$534.94K ₿397.26	$0.003657 ₿0.000014	$0.003635 ₿0.000012	$8.4K ₿7.05	$3.66M ₿13.08K	$534.94K ₿397.26
4433	Spain National Fan Token SNFT	$0.02328 ₿0.0000022	-3.25	$533.26K ₿50.91	$0.02406 ₿0.0000022	$0.02283 ₿0.0000017	$59.45K ₿1.46	$533.26K ₿50.91	$533.26K ₿50.91
4434	Wicrypt WNT	$0.01128 ₿0.0000034	-0.40	$533.21K ₿139.65	$0.01133 ₿0.0000039	$0.01105 ₿0.0000034	$1K ₿2.59	$2.26M ₿683.96	$533.21K ₿139.65
4435	Wagerr WGR	$0.002045 ₿0.000000047	0.48	$533.06K ₿12.44	$0.002051 ₿0.000000047	$0.002015 ₿0.000000046	$26.18 ₿0	$0	$533.06K ₿12.44
4436	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9938 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4438	Ariva ARV	$0.00000734 ₿0.00000000063	2.79	$532.75K ₿46.11	$0.000007539 ₿0.00000000063	$0.000006739 ₿0.00000000057	$57.99K ₿10.33	$687.58K ₿59.51	$532.75K ₿46.11
4439	Record Nexus RECORD	$0.001133	4.71	$532.72K	$0.001138	$0.001044	$1.34K	$1.13M	$532.72K
4443	Interlay INTR	$0.002308 ₿0.00000064	-2.60	$531.22K ₿97.89	$0.002528 ₿0.00000065	$0.002265 ₿0.00000062	$59.76K ₿0.28	$2.31M ₿642.22	$531.22K ₿97.89
4444	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4445	Sonic Snipe Bot SONIC	$0.1038	0.41	$529.76K	$0.106	$0.1014	$1.89K	$633.6K	$529.76K
4446	Dogami DOGA	$0.0006757 ₿0.00000021	-6.82	$529.05K ₿108.26	$0.0007508 ₿0.00000022	$0.0006412 ₿0.00000020	$85.41K ₿0.51	$600.67K ₿212.92	$529.05K ₿108.26
4449	Fight to MAGA FIGHT	$0.0005362	2.50	$528.29K	$0.0005677	$0.0005147	$298.31K	$528.29K	$528.29K
4450	Avarik Saga AVRK	$0.002799	-5.64	$528.26K	$0.002967	$0.002681	$973.23	$1.4M	$528.26K
4451	Leo LEO	$0.0005276	-2.40	$527.61K	$0.000542	$0.0005208	$786.33	$527.61K	$527.61K
4452	Assimilate SIM	$0.006514	32.64	$526.56K	$0.006733	$0.004724	$18.58K	$578.64K	$526.56K
4453	Super Suiyan SUIYAN	$0.00005314	3.45	$525.3K	$0.00005334	$0.00005068	$687.97	$531.44K	$525.3K
4454	Transhuman Coin THC	$0.00007687 ₿0.0000000018	0.86	$525.08K ₿0	$0.00007721 ₿0.0000000018	$0.0000753 ₿0.0000000017	$14.87 ₿0	$525.08K ₿12.65	$525.08K ₿0
4455	Megaton Finance MEGA	$0.01825 ₿0.0000020	-0.70	$524.86K ₿26.66	$0.01841 ₿0.0000020	$0.01784 ₿0.0000019	$23.61 ₿1.01	$1.82M ₿200.47	$524.86K ₿26.66
4456	Kick KICK	$0.00432 ₿0.00000034	-2.48	$524.84K ₿41.65	$0.00446 ₿0.00000035	$0.00426 ₿0.00000033	$25.91K ₿2.98	$524.84K ₿41.65	$524.84K ₿41.65
4457	21Million 21M	$0.03027	0.61	$524.63K	$0.03048	$0.02959	$4.68K	$550.06K	$524.63K
4462	Niza Global NIZA	$0.00006807 ₿0.00000014	0.33	$523.55K ₿808.95	$0.0000682 ₿0.00000016	$0.00006744 ₿0.00000013	$274.76K ₿5.7	$523.55K ₿1.14K	$523.55K ₿808.95
4465	EXMO Coin EXM	$0.007671 ₿0.00000014	-6.68	$521.74K ₿4.77	$0.008244 ₿0.00000014	$0.007429 ₿0.00000013	$261.38K ₿0.11	$3.59M ₿88.56	$521.74K ₿4.77
4466	NikolAI NIKO	$0.0005217	-0.81	$521.61K	$0.0005336	$0.0005213	$59.31K	$521.61K	$521.61K
4467	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.57K ₿15.39	$0.004102 ₿0.000000038	$0.00272 ₿0.000000025	$23.54 ₿0.01	$521.59K ₿15.39	$521.57K ₿15.39
4468	r/snoofi R/SNOOFI	$0.0005209	2.95	$520.99K	$0.0005215	$0.0004947	$4.44K	$520.99K	$520.99K
4469	Effective accelerationism E/ACC	$0.0005195	-9.79	$519.56K	$0.0005786	$0.0004993	$21.62K	$519.56K	$519.56K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}