30结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3695	THREE $THREE	$0.009906	-2.76	$991.79K	$0.01018	$0.008746	$53.05K	$991.79K	$991.79K
3696	Catana CATANA	$0.0009894	-14.52	$990.51K	$0.001181	$0.0009169	$84.01K	$990.51K	$990.51K
3697	Waterfall WATER	$0.0003532	-3.08	$988.79K	$0.0003663	$0.000307	$35.35K	$8.97M	$988.79K
3698	MetaCene MAK	$0.005159	-0.82	$988.57K	$0.005202	$0.005111	$209.93K	$5.16M	$988.57K
3699	Tune.Fm JAM	$0.00006184 ₿0.0000000084	3.40	$988.47K ₿37.71	$0.00006537 ₿0.0000000093	$0.00005657 ₿0.0000000082	$37.14K ₿14.29	$988.97K ₿38.93	$988.47K ₿37.71
3700	CertaiK by Virtuals CERTAI	$0.0009893	-16.50	$986.57K	$0.001184	$0.0009875	$13.25K	$986.57K	$986.57K
3701	Alpha Impact FOLO	$0.003404 ₿0.00000013	-0.13	$987.3K ₿37.74	$0.003451 ₿0.00000013	$0.003298 ₿0.00000012	$132.54 ₿0.01	$1.44M ₿55.19	$987.3K ₿37.74
3702	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3703	LIT LIT	$0.0000193 ₿0.00000000061	0	$986.19K ₿31.36	$0.0000193 ₿0.00000000062	$0.0000193 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3704	Kontos KOS	$0.005964	-5.66	$984.71K	$0.006343	$0.005963	$27.68K	$5.96M	$984.71K
3706	Synthesizer Dog SYNDOG	$0.001026	-14.94	$982.45K	$0.001208	$0.0009622	$19.68K	$982.45K	$982.45K
3713	Dither DITH	$0.009732 ₿0.0000022	-6.42	$973.81K ₿0	$0.01046 ₿0.0000025	$0.00973 ₿0.0000021	$11.28K ₿0.29	$973.81K ₿219.04	$973.81K ₿0
3714	STEPN Green Satoshi Token on ETH GST-ETH	$0.01153 ₿0.00000059	-1.94	$972.98K ₿36.68	$0.01177 ₿0.00000061	$0.01153 ₿0.00000058	$51.09 ₿0.2	$972.98K ₿17.76	$972.98K ₿36.68
3716	Wombat WOMBAT	$0.0003033 ₿0.000000038	6.59	$972.6K ₿123.69	$0.0003035 ₿0.000000042	$0.0002723 ₿0.000000037	$1.53K ₿3.17	$3.03M ₿385.98	$972.6K ₿123.69
3722	Antfarm Token ATF	$0.09843 ₿0.0000025	-0.78	$963.11K ₿24.7	$0.09969 ₿0.0000025	$0.09629 ₿0.0000024	$658.38 ₿0	$963.11K ₿24.7	$963.11K ₿24.7
3723	Velar VELAR	$0.007399 ₿0.0000038	1.47	$961.89K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$128.3K ₿27.69	$7.4M ₿3.87K	$961.89K ₿228.35
3725	Gameswap GSWAP	$0.1095 ₿0.000013	14.75	$960.05K ₿114.3	$0.1127 ₿0.000013	$0.09474 ₿0.000012	$36.79K ₿1.7	$2.19M ₿260.94	$960.05K ₿114.3
3727	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,562.33	-1.08	$958.6K	$2,594.68	$2,494.18	$74.84K	$958.6K	$958.6K
3728	Klaytn Dai KDAI	$0.09231 ₿0.0000037	0.03	$958.3K ₿0	$0.09313 ₿0.0000039	$0.089 ₿0.0000037	$4K ₿0.06	$958.3K	$958.3K ₿0
3729	Torum XTM	$0.004925 ₿0.00000095	0.05	$957.77K ₿185.03	$0.004988 ₿0.00000095	$0.004846 ₿0.00000093	$133.95K ₿3.11	$3.93M ₿763.64	$957.77K ₿185.03
3730	Ignis IGNIS	$0.001257 ₿0.000000088	3.80	$957.27K ₿67.6	$0.009298 ₿0.000000089	$0.008896 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3731	Yaku YAKU	$0.001931 ₿0.00000031	-4.77	$956.95K ₿27.28	$0.002156 ₿0.00000036	$0.001896 ₿0.00000031	$1.15K ₿0.45	$966.01K ₿156.38	$956.95K ₿27.28
3732	Juggernaut JGN	$0.009505 ₿0.00000051	4.01	$952.52K ₿51.98	$0.009687 ₿0.00000054	$0.009035 ₿0.00000050	$73.84K ₿4.17	$1.43M ₿77.81	$952.52K ₿51.98
3734	Craze CRAZE	$0.0009526	0.15	$952.69K	$0.001011	$0.000896	$7.4K	$952.69K	$952.69K
3738	Pepe Trump PTRUMP	$0.000957	-8.63	$950.53K	$0.00105	$0.0009286	$3.6K	$950.53K	$950.53K
3739	Unitrade TRADE	$0.02648 ₿0.00000018	0.61	$947.75K ₿6.45	$0.02649 ₿0.00000035	$0.004648 ₿0.00000011	$1.06 ₿0.02	$1.32M ₿9.01	$947.75K ₿6.45
3740	BEFE BEFE	$0.00001002 ₿0.0000000049	-0.32	$947.6K ₿0	$0.00001031 ₿0.0000000049	$0.0000099 ₿0.0000000045	$230.87K ₿5.02	$1M ₿490.26	$947.6K ₿0
3741	BigShortBets BIGSB	$0.1671 ₿0.0000094	-1.34	$946.86K ₿94.03	$1 ₿0.0000096	$0.96 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3742	Notional Finance NOTE	$0.02011 ₿0.0000024	-0.40	$945.74K ₿115.19	$0.02025 ₿0.0000024	$0.01985 ₿0.0000023	$2.05K ₿0.08	$1.97M ₿244.48	$945.74K ₿115.19
3743	OpenANX OAX	$0.01691 ₿0.0000044	-1.99	$943.62K ₿247.92	$0.01768 ₿0.0000047	$0.01685 ₿0.0000036	$83.68K ₿271.58	$1.69M ₿444.36	$943.62K ₿247.92
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1749 ₿0.0000016	$0.1697 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3747	Fractal FCL	$0.00768 ₿0.00000015	-0.94	$941.66K ₿18.46	$0.00776 ₿0.00000015	$0.007449 ₿0.00000014	$5.35 ₿0.03	$1.87M ₿38.6	$941.66K ₿18.46
3748	Mode Bridged WBTC (Mode) WBTC	$103,865 ₿0.99	0.49	$941.59K ₿0	$104,361 ₿1.0021	$100,816 ₿0.98	$651.74 ₿0.44	$941.59K	$941.59K ₿0
3751	Geojam JAM	$0.0001237 ₿0.000000031	-2.94	$936.95K ₿176.89	$0.0001276 ₿0.000000033	$0.0001178 ₿0.000000030	$31.06K ₿2.96	$989.65K ₿253.02	$936.95K ₿176.89
3752	UniLend Finance UFT	$0.009367 ₿0.0000077	-4.27	$936.76K ₿769.42	$0.009785 ₿0.0000079	$0.009048 ₿0.0000076	$229.79K ₿63.05	$936.76K ₿769.42	$936.76K ₿769.42
3753	VelasPad VLXPAD	$0.002157 ₿0.00000010	-3.41	$935.78K ₿44.91	$0.002255 ₿0.00000010	$0.002104 ₿0.000000097	$315.58 ₿0.23	$935.78K ₿44.91	$935.78K ₿44.91
3754	QnA3.AI GPT	$0.001279 ₿0.0000075	-4.01	$935.11K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$78.29K ₿189.54	$1.28M ₿7.52K	$935.11K ₿850.76
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	analoS ANALOS	$0.000009409 ₿0.0000000013	-6.01	$928.47K ₿137.11	$0.00001002 ₿0.0000000014	$0.000009279 ₿0.0000000013	$11.81K ₿75.77	$941.01K ₿138.98	$928.47K ₿137.11
3757	PIKA to PIKO ピカとピコ PIKA	$0.001263	-8.38	$930.98K	$0.001379	$0.001197	$3.58K	$930.98K	$930.98K
3758	PLYR L1 PLYR	$0.009462	2.00	$929.22K	$0.009619	$0.009092	$9.4K	$7.06M	$929.22K
3759	Kibble KIBBLE	$0.005166 ₿0.00000063	0.92	$928.87K ₿0	$0.005221 ₿0.00000074	$0.00496 ₿0.00000052	$2.22K ₿5.24	$1.75M ₿639.21	$928.87K ₿0
3761	Vector Finance VTX	$0.01571 ₿0.00000068	-2.73	$927.21K ₿36.11	$0.01616 ₿0.0000010	$0.01516 ₿0.00000067	$25.01 ₿2.75	$927.21K ₿36.11	$927.21K ₿36.11
3762	Litecoin Mascot LESTER	$0.0009257	1.01	$925.73K	$0.0009426	$0.000846	$1.48M	$925.73K	$925.73K
3766	Everyworld EVERY	$0.0003927 ₿0.00000085	-0.57	$921.31K ₿0	$0.0003949 ₿0.00000096	$0.0003904 ₿0.00000066	$26.77K ₿35.39	$3.93M ₿8.51K	$921.31K ₿0
3768	Andromeda ANDR	$0.00856 ₿0.000013	-5.35	$919.55K ₿397.26	$0.009047 ₿0.000014	$0.008556 ₿0.000012	$26.47K ₿7.05	$8.56M ₿13.08K	$919.55K ₿397.26
3769	wanETH WANETH	$2,564.76 ₿0.050	-0.94	$917.78K ₿0	$2,602.44 ₿0.051	$2,506.32 ₿0.050	$7.26K ₿0.21	$917.78K	$917.78K ₿0
3770	Guanciale by Virtuals GUAN	$0.0009307	-11.41	$903.8K	$0.001067	$0.0009104	$132.1K	$903.8K	$903.8K
3774	UDAO UDAO	$0.1301	0.33	$907.3K	$0.1304	$0.1274	$210.48K	$26.02M	$907.3K
3776	Shifu SHIFU	$0.00000988	-11.22	$904.81K	$0.00001119	$0.000009589	$25.09K	$988.19K	$904.81K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5924 ₿0.0000056	$0.5268 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Normilio NORMILIO	$0.000988	-19.81	$902.99K	$0.001236	$0.0009254	$10.48K	$902.99K	$902.99K
3779	智能链 AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005152 ₿0.000000049	$0.005092 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001916 ₿0.00000000018	$0.00001836 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Hellenic Coin HNC	$0.01085 ₿0.00000051	-1.02	$901.71K ₿0	$0.01096 ₿0.00000051	$0.01079 ₿0.00000030	$792.85 ₿0.02	$1.05M ₿49.65	$901.71K ₿0
3784	WATER Coin WATER	$0.00001227	-3.65	$899.6K	$0.00001274	$0.00001188	$55.46K	$899.6K	$899.6K
3785	Bingus The Cat BINGUS	$0.0008991 ₿0.0000000076	-22.40	$899.2K ₿0	$0.001158 ₿0.000000010	$0.0008811 ₿0.0000000070	$18.22K ₿0.19	$899.2K ₿7.61	$899.2K ₿0
3786	Gamer Arena GAU	$0.002674 ₿0.0000017	-4.14	$899.92K ₿491.89	$0.003069 ₿0.0000019	$0.002674 ₿0.0000016	$183.24K ₿54.56	$1.34M ₿882.23	$899.92K ₿491.89
3787	SUGAR BUSH SUGAR	$0.0009415	1.12	$899.12K	$0.0009486	$0.0009288	$137.1K	$899.12K	$899.12K
3788	ScarQuest SCAR	$0.0003154 ₿0.000000045	1.35	$898.7K ₿107.8	$0.0003168 ₿0.000000049	$0.0003109 ₿0.000000044	$60.29 ₿2.96	$3.14M ₿451.66	$898.7K ₿107.8
3789	羽毛币 FTC	$0.003122 ₿0.000000066	1.05	$898.37K ₿18.26	$0.003131 ₿0.000000066	$0.003049 ₿0.000000064	$14.24 ₿0.48	$898.53K ₿22.18	$898.37K ₿18.26
3790	DRIP $DRIP	$0.01352	-6.74	$898.17K	$0.01464	$0.01314	$7.09K	$898.17K	$898.17K
3791	Ethernity Cloud ECLD	$0.001744 ₿0.00000028	-3.60	$897.53K ₿0	$0.001812 ₿0.00000031	$0.001694 ₿0.00000028	$897.42 ₿2.42	$1.74M ₿285.41	$897.53K ₿0
3792	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	-3.33	$896.55K ₿33.09	$0.000004249 ₿0.00000000015	$0.000004009 ₿0.00000000015	$150.88 ₿0.01	$1.72M ₿63.63	$896.55K ₿33.09
3793	Unvest UNV	$0.001148 ₿0.000000032	-0.06	$896K ₿25.09	$0.001149	$0.001144	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3794	Avarik Saga AVRK	$0.004746	-12.61	$896.1K	$0.005511	$0.004556	$5.76K	$2.37M	$896.1K
3795	熊猫币 PND	$0.00002515 ₿0.00000000055	-1.95	$895.68K ₿19.43	$0.00002566 ₿0.00000000056	$0.00002233 ₿0.00000000054	$17.86 ₿0	$895.68K ₿17.65	$895.68K ₿19.43
3796	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06519 ₿0.00000062	$0.06127 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3798	Trust The Process TRUST	$0.0008925	-2.14	$891.88K	$0.000912	$0.0008583	$1.47M	$891.88K	$891.88K
3799	OraiDEX ORAIX	$0.001654 ₿0.00000025	-3.41	$893K ₿110.94	$0.001729 ₿0.00000025	$0.001627 ₿0.00000024	$29.28K ₿3.69	$1.22M ₿187.87	$893K ₿110.94
3800	Osmosis allUSDT USDT	$1	-0.01*	$896.6K	$1.02	$0.9928	$35.21K	$896.6K	$896.6K
3801	Feenix FEENIX	$0.001114	-2.76	$891.75K	$0.001149	$0.001081	$11.13K	$891.75K	$891.75K
3802	MetaZero MZERO	$0.008921 ₿0.0000035	0.61	$892.13K ₿0	$0.009017 ₿0.0000038	$0.007553 ₿0.0000033	$47.73K ₿10.91	$892.13K	$892.13K ₿0
3804	Hermes Protocol HERMES	$0.004151 ₿0.00000057	0.01	$888.37K ₿62.68	$0.004152 ₿0.00000058	$0.003897 ₿0.00000056	$2.2K ₿1.27	$2.23M ₿68.26	$888.37K ₿62.68
3805	Cost Hot Dog COST	$0.0009355	-5.95	$888.35K	$0.000998	$0.0009093	$4.43K	$888.35K	$888.35K
3808	BiFi BIFI	$0.001518 ₿0.000000081	-1.50	$887.88K ₿45.4	$0.001544 ₿0.000000083	$0.00141 ₿0.000000077	$59.95K ₿0.57	$1.52M ₿80.79	$887.88K ₿45.4
3809	Itheum ITHEUM	$0.00147 ₿0.00000020	-2.10	$887.19K ₿189.29	$0.001524 ₿0.00000021	$0.001439 ₿0.00000020	$1.09K ₿0.98	$1.25M ₿207.44	$887.19K ₿189.29
3810	AI INU AIINU	$0.002037 ₿0.00000015	0.02	$886.35K ₿0	$0.002083 ₿0.00000023	$0.001949 ₿0.00000011	$1.71K ₿14.38	$2.04M	$886.35K ₿0
3811	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06681 ₿0.00000064	$0.06611 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3812	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06843 ₿0.00000065	$0.05888 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3814	VIDT DAO VIDT	$0.001005 ₿0.00000068	-4.93	$884.69K ₿528.77	$0.001083 ₿0.00000072	$0.0009809 ₿0.00000068	$209.41K ₿44.3	$1.01M ₿686.7	$884.69K ₿528.77
3815	Blockchain Brawlers BRWL	$0.0008839 ₿0.00000014	-2.02	$884K ₿140.36	$0.0009029 ₿0.00000014	$0.0008834 ₿0.00000013	$65.21K ₿19.69	$884K ₿140.36	$884K ₿140.36
3817	Amepay AME	$0.000883 ₿0.000000035	-7.63	$883.04K ₿35.52	$0.0009682 ₿0.000000041	$0.0008742 ₿0.000000035	$87.44K ₿0.84	$883.04K ₿35.52	$883.04K ₿35.52
3818	Bag BAG	$0.0001472 ₿0.000000049	-12.42	$880.26K ₿120.38	$0.0001706 ₿0.000000049	$0.0001423 ₿0.000000048	$62.34K ₿1.54	$880.26K ₿120.38	$880.26K ₿120.38
3820	Artem ARTEM	$0.002226 ₿0.000000061	-0.91	$876.83K ₿23.3	$0.002256 ₿0.000000061	$0.002219 ₿0.000000059	$41.02K ₿0.33	$2.23M ₿60.79	$876.83K ₿23.3
3821	Berry BERRY	$0.00008971 ₿0.0000000074	-1.04	$878.29K ₿73.01	$0.00009066 ₿0.0000000082	$0.00008967 ₿0.0000000072	$89.65K ₿739.64	$897.1K ₿74.57	$878.29K ₿73.01
3822	IXO IXO	$0.0101 ₿0.0000010	0.07	$875.27K ₿92.93	$0.01013 ₿0.0000011	$0.009483 ₿0.00000098	$106.06 ₿0.07	$1.28M ₿135.43	$875.27K ₿92.93
3825	Bostrom BOOT	$0.000000001339 ₿0.00000000000052	-1.66	$873.06K ₿310.21	$0.00000000137 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$230.55 ₿0.11	$1.69M ₿626.86	$873.06K ₿310.21
3826	Chain-key USDT CKUSDT	$1.01	1.30	$875.71K	$1.01	$0.9848	$11.81K	$875.71K	$875.71K
3827	Pegaxy Stone PGX	$0.001981 ₿0.00000023	0.59	$872.78K ₿48.34	$0.001997 ₿0.00000023	$0.001913 ₿0.00000022	$637.74 ₿0.02	$1.98M ₿236.01	$872.78K ₿48.34
3828	UCX UCX	$0.01954 ₿0.00000076	0.70	$873.04K ₿34	$0.01956 ₿0.00000084	$0.01932 ₿0.00000074	$66.16K ₿1.11	$19.55M ₿761.19	$873.04K ₿34
3829	Giveth GIV	$0.002627 ₿0.00000020	-4.79	$871.33K ₿43.19	$0.002759 ₿0.00000021	$0.002401 ₿0.00000020	$789.62 ₿1.27	$2.63M ₿206.61	$871.33K ₿43.19
3830	Nailong NAILONG	$0.0008719	-23.09	$871.94K	$0.001257	$0.0008568	$108.62K	$871.94K	$871.94K
3831	Factor FCTR	$0.05795 ₿0.0000015	-0.84	$867.63K ₿22.9	$0.05851 ₿0.0000015	$0.05742 ₿0.0000015	$16.44K ₿0.19	$5.78M ₿152.63	$867.63K ₿22.9
3832	NutCoin NUT	$0.00000004128	4.92	$866.57K	$0.00000004299	$0.00000003776	$355.64K	$866.57K	$866.57K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001577 ₿0.000000015	$0.001402 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	GooseFX GOFX	$0.002418 ₿0.00000042	6.99	$864.68K ₿126.76	$0.002679 ₿0.00000043	$0.002259 ₿0.00000041	$76.92K ₿0.24	$1.69M ₿295.62	$864.68K ₿126.76
3836	Rainbow Bridged WBTC (Aurora) WBTC	$104,292	0.95	$864.58K	$104,770	$99,687	$6.84K	$864.58K	$864.58K
3837	0xBitcoin 0XBTC	$0.07977 ₿0.0000010	-4.92	$864.44K ₿11.41	$0.0839 ₿0.0000010	$0.07975 ₿0.00000094	$6.75 ₿0	$1.68M ₿22.11	$864.44K ₿11.41
3839	VPS Ai VPS	$0.009852 ₿0.00000060	0.85	$864.1K ₿52.92	$0.00988 ₿0.00000066	$0.00943 ₿0.00000051	$2.23K ₿1.81	$981.47K ₿60.1	$864.1K ₿52.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}