30结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3574	Gameswap GSWAP	$0.0927 ₿0.000013	12.85	$812.09K ₿114.3	$0.09435 ₿0.000013	$0.07819 ₿0.000012	$23.66K ₿1.7	$1.85M ₿260.94	$812.09K ₿114.3
3575	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.25 ₿0.00081	$62.81 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	BEFE BEFE	$0.00000859 ₿0.0000000049	-3.18	$810.22K ₿0	$0.000008919 ₿0.0000000049	$0.000008499 ₿0.0000000045	$1.75M ₿5.02	$858.97K ₿490.26	$810.22K ₿0
3578	3DPass P3D	$0.001908 ₿0.00000022	6.25	$809.89K ₿0	$0.00192 ₿0.00000026	$0.001787 ₿0.00000022	$7.6K ₿2.12	$1.37M	$809.89K ₿0
3579	Fishkoin KOIN	$0.0000000416 ₿0.0000000000055	-0.43	$809.74K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$12.24 ₿0.33	$809.74K ₿115.81	$809.74K ₿0
3580	极光币 AUR	$0.04083 ₿0.00000084	45.28	$807.36K ₿16.83	$0.04569 ₿0.00000096	$0.02725 ₿0.00000084	$350.05 ₿0	$857.62K ₿17.88	$807.36K ₿16.83
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Spacebucks SBX	$0.0008064	-1.77	$807.61K	$0.0008376	$0.0007952	$111.29	$807.61K	$807.61K
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002512 ₿0.000000030	$0.002424 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Gifto GFT	$0.0003598 ₿0.00000037	-2.14	$823.84K ₿377.88	$0.0003705 ₿0.00000039	$0.0003546 ₿0.00000037	$1.48K ₿75.34	$823.84K ₿377.88	$823.84K ₿377.88
3583	Quick Intel QKNTL	$0.01007 ₿0.00000098	-0.80	$805.41K ₿78.88	$0.01032 ₿0.0000010	$0.009872 ₿0.00000098	$651.57 ₿0.36	$805.83K ₿78.92	$805.41K ₿78.88
3584	Kibble KIBBLE	$0.004579 ₿0.00000063	0.33	$799.31K ₿0	$0.004627 ₿0.00000074	$0.004451 ₿0.00000052	$2.59K ₿5.24	$1.54M ₿639.21	$799.31K ₿0
3587	HYDRA HYDRA	$0.00000009778	6.88	$803.52K	$0.00000009955	$0.00000009058	$4.77K	$803.52K	$803.52K
3588	Coconut Chicken $CCC	$0.00008598 ₿0.0000000067	1.50	$803.04K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008462 ₿0.0000000066	$1.68K ₿0.69	$803.04K ₿65.63	$803.04K ₿65.63
3589	ZARA AI ZARA	$0.001288	2.91	$801.36K	$0.001414	$0.00119	$19.7K	$829.95K	$801.36K
3590	UDAO UDAO	$0.1223	0.63	$800.87K	$0.1236	$0.1195	$115.65K	$24.47M	$800.87K
3592	Andromeda ANDR	$0.007895 ₿0.000013	2.05	$801.29K ₿397.26	$0.008125 ₿0.000014	$0.007533 ₿0.000012	$3.27K ₿7.05	$7.91M ₿13.08K	$801.29K ₿397.26
3593	Woman Yelling At Cat WYAC	$0.0008059	8.77	$794.06K	$0.0008059	$0.0007237	$3.67K	$794.06K	$794.06K
3594	Pakcoin PAK	$0.009635 ₿0.000000056	-1.11	$796.42K ₿4.51	$0.0098 ₿0.000000056	$0.00956 ₿0.000000053	$12.66K ₿0.07	$1.75M ₿10.18	$796.42K ₿4.51
3595	Enjinstarter EJS	$0.0001934 ₿0.00000012	4.71	$798.55K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$20.16K ₿5	$952.46K ₿593.39	$798.55K ₿478.75
3596	Shifu SHIFU	$0.000008709	0.37	$797.08K	$0.000008909	$0.00000861	$2.27K	$870.53K	$797.08K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Goat Protocol GOA	$1.83 ₿0.000020	0.38	$794.75K ₿0	$1.85 ₿0.000020	$1.79 ₿0.000019	$13.64 ₿0	$1.83M ₿20.05	$794.75K ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2208 ₿0.0000026	$0.2108 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3601	DeltaPrime PRIME	$0.1834	-1.10	$793.35K	$0.1868	$0.0312	$284.85	$7.34M	$793.35K
3602	Avocado DAO AVG	$0.005916 ₿0.00000052	1.97	$795.35K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$50.52K ₿0.5	$5.93M ₿524.24	$795.35K ₿41.18
3603	Artem ARTEM	$0.002018 ₿0.000000061	0.54	$791.94K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$23.68K ₿0.33	$2.02M ₿60.79	$791.94K ₿23.3
3605	Bitbama BAMA	$0.001685	2.13	$791.1K	$0.001694	$0.00165	$40.07K	$791.1K	$791.1K
3606	Orcfax FACT	$0.004495 ₿0.00000031	4.19	$791.94K ₿55.77	$0.004588 ₿0.00000033	$0.004314 ₿0.00000031	$53.31 ₿0.14	$4.5M ₿316.58	$791.94K ₿55.77
3607	TruBadger TRUBGR	$0.000000001817 ₿0.000000000000065	-1.44	$790.74K ₿31.02	$0.00000000185	$0.000000001805	$803.78 ₿0	$1.82M ₿65.48	$790.74K ₿31.02
3610	SatoshAI SAI	$0.0004177	0	$789.56K	$0	$0	$6.18	$877.28K	$789.56K
3611	Rowan Coin RWN	$0.004037 ₿0.0000031	5.06	$787.31K ₿621.37	$0.004136 ₿0.0000032	$0.003663 ₿0.0000029	$65.23K ₿13.61	$2.2M ₿1.74K	$787.31K ₿621.37
3612	Cashaa CAS	$0.001083 ₿0.000000060	-15.02	$787.28K ₿43.87	$0.001279 ₿0.000000060	$0.001073 ₿0.000000056	$26.6K ₿0.95	$1.08M ₿60.44	$787.28K ₿43.87
3613	WATCoin WAT	$0.00006067	7.08	$787.09K	$0.00006169	$0.00005653	$1.4M	$4.26M	$787.09K
3614	Holograph HLG	$0.0005159	-0.01	$786.98K	$0.0005191	$0.0005134	$21.28K	$5.15M	$786.98K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$111.09 ₿0.0013	$102.34 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Zeitgeist ZTG	$0.008679 ₿0.00000087	-0.39	$786.11K ₿20.45	$0.008835 ₿0.00000091	$0.00868 ₿0.00000086	$14.28 ₿0.4	$984.85K ₿94.08	$786.11K ₿20.45
3616	Antfarm Token ATF	$0.08008 ₿0.0000025	-0.04	$785.73K ₿24.7	$0.08083 ₿0.0000025	$0.07181 ₿0.0000024	$652.94 ₿0	$785.73K ₿24.7	$785.73K ₿24.7
3621	Ycash YEC	$0.04805 ₿0.00000053	2.66	$778.87K ₿7.85	$0.05274 ₿0.00000054	$0.04679 ₿0.00000047	$269.04 ₿0.01	$778.91K ₿11.04	$778.87K ₿7.85
3622	Waterfall WATER	$0.0003106	-2.22	$778.61K	$0.0003188	$0.0003049	$2.73K	$7.85M	$778.61K
3623	Luminous LUM	$0.7779	-0.79	$776.92K	$0.8015	$0.7726	$164.56K	$776.92K	$776.92K
3625	Cheese CHEESE	$0.0007801	-1.59	$776.64K	$0.00124	$0.0007514	$40.63K	$776.64K	$776.64K
3626	Decentrawood DEOD	$0.002414 ₿0.000000029	-0.67	$777.09K ₿0	$0.002493 ₿0.000000029	$0.00224 ₿0.000000028	$175.55K ₿1.03	$777.09K ₿2.82	$777.09K ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1003 ₿0.0000011	$0.09536 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Shibwifhatcoin SHIB	$0.0007823 ₿0.000000034	6.17	$777.74K ₿34.74	$0.000817 ₿0.000000039	$0.0007267 ₿0.000000030	$4.41K ₿2.58	$777.74K ₿34.74	$777.74K ₿34.74
3629	Honk HONK	$0.0007807 ₿0.000000090	5.91	$773.18K ₿86.83	$0.000781 ₿0.00000010	$0.0007256 ₿0.000000088	$2.21K ₿2.16	$781.02K ₿89.52	$773.18K ₿86.83
3630	Wombat Exchange WOM	$0.00304 ₿0.00000060	0.01	$771.67K ₿89.74	$0.003059 ₿0.00000063	$0.002992 ₿0.00000059	$4.49K ₿0.98	$3.04M ₿604.58	$771.67K ₿89.74
3631	Neiro NEIRO	$0.0007726	2.52	$772.22K	$0.0007884	$0.0007347	$2.48M	$772.22K	$772.22K
3633	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3636	Fefe FEFE	$0.001827	-2.07	$769.51K	$0.001891	$0.0018	$216.51K	$769.51K	$769.51K
3637	Alpha Impact FOLO	$0.00265 ₿0.00000013	0.62	$768.49K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$71.34 ₿0.01	$1.12M ₿55.19	$768.49K ₿37.74
3638	CRT AI Network CRTAI	$0.001649	-0.44	$768.34K	$0.001739	$0.001636	$245.98K	$923.1K	$768.34K
3639	Affyn FYN	$0.002069 ₿0.0000010	-0.31	$766.42K ₿365.29	$0.00209 ₿0.0000011	$0.002049 ₿0.0000010	$81.44K ₿14.86	$2.07M ₿1.04K	$766.42K ₿365.29
3640	EARLY Radix EARLY	$0.0007646	-4.78	$763.91K	$0.0008237	$0.0007618	$2.86K	$763.91K	$763.91K
3642	Nektar Network NET	$0.001831	-88.83	$763.37K	$0.01663	$0.001765	$175.73	$1.83M	$763.37K
3643	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.11	$763.43K ₿24.56	$0.1044 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3644	Nvidia Tokenized Stock Defichain DNVDA	$6.27 ₿0.0067	0.89	$762.83K ₿0	$6.27 ₿0.0068	$5.78 ₿0.0065	$298.11 ₿0.04	$762.83K	$762.83K ₿0
3645	CLAPCAT $CLAP	$0.000871	16.02	$762.36K	$0.0009235	$0.0007472	$12.25K	$762.36K	$762.36K
3646	GulfCoin GULF	$0.005031 ₿0.00000045	-0.05	$760.42K ₿68.31	$0.005051 ₿0.00000046	$0.005024 ₿0.00000044	$19.98K ₿3.54	$25.17M ₿2.26K	$760.42K ₿68.31
3647	Ryo Currency RYO	$0.01394 ₿0.00000026	1.59	$759.99K ₿13.6	$0.01402 ₿0.00000044	$0.01364 ₿0.00000021	$2.16K ₿0.1	$1.23M ₿23.22	$759.99K ₿13.6
3648	Juicebox JBX	$0.0004079 ₿0.000000045	8.01	$758.53K ₿89.26	$0.0004115 ₿0.000000049	$0.0003769 ₿0.000000045	$943.87 ₿0.07	$785.04K ₿93.34	$758.53K ₿89.26
3650	Litecoin Mascot LESTER	$0.0007558	2.40	$754.73K	$0.0007645	$0.0007043	$1.03M	$754.73K	$754.73K
3651	PEPE (Ordinals) PEPE	$0.01799 ₿0.0000077	-1.58	$757.14K ₿318.06	$0.019 ₿0.0000087	$0.01797 ₿0.0000047	$132.55K ₿95.85	$757.14K ₿318.06	$757.14K ₿318.06
3652	Odin Liquidity Network ODIN	$0.004035	1.63	$754.54K	$0.004047	$0.003906	$4.53K	$754.54K	$754.54K
3653	Sparklife SPS	$0.0002049	-1.41	$756.4K	$0.0002089	$0.0002038	$155.67	$2.05M	$756.4K
3654	Catboy CATBOY	$0.00697 ₿0.0000014	-3.30	$755.25K ₿269.44	$0.00726 ₿0.0000017	$0.006873 ₿0.0000013	$169.06K ₿16.9	$755.25K ₿283.53	$755.25K ₿269.44
3656	Mode Bridged WBTC (Mode) WBTC	$83,005 ₿0.99	0.78	$757.26K ₿0	$83,889 ₿1.0021	$81,244 ₿0.98	$131.71 ₿0.44	$757.26K	$757.26K ₿0
3657	AgentAlgo AGENT	$0.03591	-0.14	$753K	$0.03648	$0.03512	$1.74K	$753K	$753K
3658	BAI Stablecoin BAI	$0.9883 ₿0.000014	-0.84	$752.61K ₿18.58	$1 ₿0.000014	$0.9835 ₿0.000014	$4.97K ₿0.92	$752.61K ₿18.58	$752.61K ₿18.58
3659	sEUR SEUR	$0.7557 ₿0.000015	0.49	$751.96K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$3.69K ₿0.09	$751.96K ₿15.37	$751.96K ₿15.37
3660	FOREST FOREST	$0.0007519	3.61	$748.71K	$0.0007742	$0.0007064	$5.25K	$748.71K	$748.71K
3661	Göztepe S.K. Fan Token GOZ	$0.2291 ₿0.000017	0.68	$751.56K ₿41.8	$0.2367 ₿0.000018	$0.2247 ₿0.000016	$38.69K ₿7.9	$1.6M ₿123.49	$751.56K ₿41.8
3662	POPDOG POPDOG	$0.0007547 ₿0.000000021	-0.17	$757.89K ₿0	$0.000772 ₿0.000000024	$0.0007481 ₿0.000000021	$130.69K ₿0.17	$757.89K ₿21.84	$757.89K ₿0
3666	Griffain New Hedge Fund CITADAIL	$0.0007477	10.84	$744.97K	$0.0007954	$0.0006671	$35.24K	$744.97K	$744.97K
3667	Offshift XFT	$0.07384 ₿0.000010	1.44	$743.77K ₿106.3	$0.08366 ₿0.000011	$0.07179 ₿0.000010	$3.1K ₿0.42	$743.77K ₿113.42	$743.77K ₿106.3
3669	HatchyPocket HATCHY	$0.0007435 ₿0.000000028	-1.24	$742.12K ₿0	$0.0007683 ₿0.000000029	$0.0007315 ₿0.000000027	$25.35 ₿0.01	$742.12K ₿11.34	$742.12K ₿0
3670	Celer Bridged WETH (Astar) WETH	$1,797.25	0.16	$742.4K	$1,822.1	$1,760.21	$3.67K	$742.4K	$742.4K
3673	Solidly SOLID	$0.06166 ₿0.0000078	1.01	$741.31K ₿65.85	$0.06295 ₿0.0000081	$0.05827 ₿0.0000077	$48.92 ₿0.12	$5.46M ₿654.9	$741.31K ₿65.85
3674	Canxium CAU	$0.6862 ₿0.00015	-4.39	$741.3K ₿113.91	$0.7209 ₿0.00016	$0.6108 ₿0.00015	$57.38K ₿2.25	$877.8K ₿137.07	$741.3K ₿113.91
3675	PROOF Platform PROOF	$0.09057 ₿0.0000017	-0.01	$740.49K ₿0	$0.09139 ₿0.0000017	$0.08811 ₿0.0000017	$719 ₿0.13	$2.79M ₿176.12	$740.49K ₿0
3676	Brian BRIAN	$0.0007614	0.46	$740.53K	$0.0007657	$0.0007217	$4.4K	$740.53K	$740.53K
3679	Polkadex PDEX	$0.09908 ₿0.000011	-11.47	$739.22K ₿84.81	$0.115 ₿0.000011	$0.09132 ₿0.000010	$112.86K ₿2.84	$739.22K ₿84.81	$739.22K ₿84.81
3681	Bridged Wrapped BTC (BEVM) WBTC	$83,635	0.50	$738.14K	$84,677	$81,852	$11.63	$738.14K	$738.14K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009988 ₿0.0000000011	$0.0000972 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	CYI by Virtuals CYI	$0.0007396	-3.43	$736.74K	$0.0007955	$0.000701	$1.27K	$736.74K	$736.74K
3684	Omira OMIRA	$0.007358	6.68	$735.2K	$0.007382	$0.006859	$5.13K	$735.2K	$735.2K
3686	Weirdo WEIRDO	$0.00001059	-2.45	$734.47K	$0.00001167	$0.00001044	$9.17K	$734.47K	$734.47K
3687	Kintsugi KINT	$0.2306 ₿0.000016	3.06	$735.59K ₿37.48	$0.234 ₿0.000017	$0.2236 ₿0.000015	$5.18K ₿0.58	$2.31M ₿166.26	$735.59K ₿37.48
3688	Meowcoin MEWC	$0.0001089 ₿0.0000000041	10.06	$734.74K ₿17.3	$0.0001561 ₿0.0000000046	$0.00009564 ₿0.0000000040	$3.98K ₿0.13	$734.74K ₿17.3	$734.74K ₿17.3
3691	Blinks.gg BGG1	$0.0007387	8.58	$733.94K	$0.0007422	$0.0006779	$152.35K	$733.94K	$733.94K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001483 ₿0.0000000017	$0.00008365 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Wam WAM	$0.00108 ₿0.00000011	0.69	$733.4K ₿71.92	$0.001112 ₿0.00000011	$0.001056 ₿0.00000011	$99.26K ₿3.19	$1.08M ₿113.83	$733.4K ₿71.92
3693	Glorp GLORP	$0.0007409	15.36	$733.26K	$0.0007654	$0.0006271	$17.08K	$733.26K	$733.26K
3694	Neos.ai NEOS	$0.007325	3.81	$733.44K	$0.007384	$0.006956	$3.92K	$733.44K	$733.44K
3695	BKOKFi BKOK	$0.06265	-0.04	$733.29K	$0.06367	$0.04374	$25.57K	$733.29K	$733.29K
3696	VCGamers VCG	$0.007288 ₿0.00000014	8.02	$675.95K ₿14.82	$0.006776 ₿0.00000014	$0.006621 ₿0.00000013	$2.65 ₿0.01	$675.96K ₿14.82	$675.95K ₿14.82
3697	CYPHER•GENESIS (Runes) CYPHER	$0.0007276	-2.68	$727.64K	$0.0007608	$0.0006692	$294.91	$727.64K	$727.64K
3698	Thales AI THALES	$0.0007295	-6.21	$726.07K	$0.0007912	$0.0006928	$14.38K	$726.07K	$726.07K
3700	IguVerse IGU IGU	$0.002491 ₿0.00000043	-5.70	$726.26K ₿106.68	$0.002723 ₿0.00000047	$0.002474 ₿0.00000043	$83.83K ₿18.05	$996.5K ₿175.69	$726.26K ₿106.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}