30结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3632	Burrow BRRR	$0.001434 ₿0.00000012	16.03	$869.44K ₿73.87	$0.001434 ₿0.00000013	$0.001236 ₿0.00000012	$2.76K ₿0	$1.43M ₿121.86	$869.44K ₿73.87
3633	Chain-key USDT CKUSDT	$0.9975	-0.03	$866.47K	$1.02	$0.9887	$6.06K	$866.47K	$866.47K
3634	VelasPad VLXPAD	$0.001999 ₿0.00000010	1.47	$867.36K ₿44.91	$0.002012 ₿0.00000010	$0.001969 ₿0.000000097	$14.97 ₿0.23	$867.36K ₿44.91	$867.36K ₿44.91
3635	Cogito Finance CGV	$0.007367 ₿0.0000023	-2.27	$868.54K ₿221.82	$0.007563 ₿0.0000024	$0.007312 ₿0.0000023	$277.8 ₿4.29	$7.38M ₿2.37K	$868.54K ₿221.82
3636	Champignons of Arborethia CHAMPZ	$0.0008668 ₿0.00000010	2.59	$870.35K ₿94.8	$0.0008703 ₿0.00000010	$0.0008442 ₿0.000000094	$525.58 ₿0.18	$870.35K ₿101.44	$870.35K ₿94.8
3637	Satoshi AI agent by Virtuals SAINT	$0.0008536	21.76	$848.44K	$0.0008484	$0.000701	$15.1K	$848.44K	$848.44K
3638	KiraKuru KRA	$0.0008659	4.16	$865.92K	$0.0008752	$0.0008313	$1.28K	$865.92K	$865.92K
3639	UniLend Finance UFT	$0.00872 ₿0.0000077	5.01	$872.06K ₿769.42	$0.008729 ₿0.0000079	$0.008034 ₿0.0000076	$246.86K ₿63.05	$872.06K ₿769.42	$872.06K ₿769.42
3640	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3642	RAT Escape RAT	$0.0008566	4.62	$856.59K	$0.0008595	$0.0008187	$84.23K	$856.59K	$856.59K
3643	Morpheus Labs MIND	$0.000544 ₿0.000000062	-2.17	$853.67K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$41.14K ₿18.22	$1.14M ₿131.73	$853.67K ₿108.22
3645	Kunji Finance KNJ	$0.01938 ₿0.0000037	-0.02	$853.28K ₿68.99	$0.01947 ₿0.0000064	$0.01931 ₿0.0000035	$14.7K ₿0.95	$1.94M ₿374.49	$853.28K ₿68.99
3647	Gemini GEMINI	$0.0008533	16.11	$852.01K	$0.0008575	$0.0007349	$2.49K	$852.01K	$852.01K
3649	FOREST FOREST	$0.0008513	3.28	$850.11K	$0.0008781	$0.0008208	$27.27K	$850.11K	$850.11K
3651	Safe Haven SHA	$0.0001 ₿0.0000000049	-23.48	$850.27K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$124.38 ₿0.11	$850.27K ₿41.98	$850.27K ₿41.98
3654	天空币 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04072 ₿0.00000042	$0.03993 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3655	OpenANX OAX	$0.01515 ₿0.0000044	-2.66	$846.17K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$50.72K ₿271.58	$1.52M ₿444.36	$846.17K ₿247.92
3656	Neiro NEIRO	$0.0008524	5.33	$844.61K	$0.0008543	$0.0007986	$526.49K	$844.61K	$844.61K
3657	WeWay WWY	$0.0002051 ₿0.00000012	0.90	$846.04K ₿420.69	$0.0002073 ₿0.00000013	$0.0002029 ₿0.00000011	$559.69K ₿78.68	$1.44M ₿836.17	$846.04K ₿420.69
3660	Shyft Network SHFT	$0.0003792 ₿0.00000012	-11.56	$843.87K ₿140.91	$0.0004288 ₿0.00000013	$0.0003667 ₿0.00000012	$16.12K ₿0.81	$955.58K ₿311.19	$843.87K ₿140.91
3662	Yaku YAKU	$0.001703 ₿0.00000031	7.99	$843.89K ₿27.28	$0.001744 ₿0.00000036	$0.001577 ₿0.00000031	$205.72 ₿0.45	$851.88K ₿156.38	$843.89K ₿27.28
3663	Solarcoin SLR	$0.01299 ₿0.00000034	2.21	$842.94K ₿22.13	$0.01298 ₿0.00000034	$0.01271 ₿0.00000033	$633.57 ₿0	$1.28B ₿33.49K	$842.94K ₿22.13
3664	Jarvis JARVIS	$0.01996 ₿0.0000014	1.56	$842.32K ₿0	$0.02016 ₿0.0000014	$0.01939 ₿0.0000013	$14.83 ₿0.04	$842.32K	$842.32K ₿0
3665	Orcfax FACT	$0.004773 ₿0.00000031	5.29	$840.93K ₿55.77	$0.004918 ₿0.00000033	$0.004534 ₿0.00000031	$868.96 ₿0.14	$4.77M ₿316.58	$840.93K ₿55.77
3667	Department of Gov Efficiency DOGE	$0.0866	-1.50	$855.09K	$0.08943	$0.0846	$136.43K	$855.09K	$855.09K
3668	Mode Bridged WBTC (Mode) WBTC	$92,685 ₿0.99	-0.23	$840.24K ₿0	$94,481 ₿1.0021	$92,054 ₿0.98	$832.18 ₿0.44	$840.24K	$840.24K ₿0
3669	Metal Dollar XMD	$0.9999 ₿0.000014	0.09	$836.52K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$2.01M ₿28.9	$836.52K	$836.52K ₿0
3670	DORA AI by Virtuals DORA	$0.0009776	44.01	$835.34K	$0.0009755	$0.0006771	$13.12K	$977.68K	$835.34K
3671	Integritee TEER	$0.2106 ₿0.000010	1.88	$838.03K ₿40.71	$0.2107 ₿0.000010	$0.2032 ₿0.000010	$53.76K ₿0.54	$2.11M ₿102.34	$838.03K ₿40.71
3673	GOOFY GOOFY	$0.001187	7.05	$830.02K	$0.001193	$0.001109	$154.19	$830.02K	$830.02K
3677	Metaverser MTVT	$0.001417 ₿0.000000075	4.79	$826.4K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$1.99K ₿4.23	$2.79M ₿148.37	$826.4K ₿19.87
3678	Pegaxy Stone PGX	$0.001875 ₿0.00000023	1.54	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001837 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3679	Factor FCTR	$0.05505 ₿0.0000015	0.27	$826.86K ₿22.9	$0.05518 ₿0.0000015	$0.05459 ₿0.0000015	$6.41K ₿0.19	$5.51M ₿152.63	$826.86K ₿22.9
3680	Talent Protocol TALENT	$0.007099	1.80	$830.33K	$0.007109	$0.00696	$12.18K	$4.17M	$830.33K
3681	3DPass P3D	$0.001939 ₿0.00000022	5.76	$823.39K ₿0	$0.001965 ₿0.00000026	$0.001833 ₿0.00000022	$9.59K ₿2.12	$1.4M	$823.39K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001132 ₿0.0000000011	$0.0001101 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Bridged Wrapped BTC (BEVM) WBTC	$94,501	1.92	$818.5K	$94,836	$92,636	$70.61	$817.94K	$818.5K
3684	DefiPlaza DFP2	$0.01231 ₿0.00000094	-6.34	$818.23K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$815.24 ₿0.39	$818.23K ₿63.28	$818.23K ₿63.04
3685	LATOKEN LA	$0.01342 ₿0.00000050	-16.13	$815.79K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$322.39 ₿0.33	$5.38M ₿201	$815.79K ₿30.47
3686	Antfarm Token ATF	$0.0833 ₿0.0000025	-4.43	$816.72K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.4K ₿0	$816.72K ₿24.7	$816.72K ₿24.7
3687	WATER Coin WATER	$0.00001122	4.45	$821.71K	$0.00001124	$0.00001074	$57.42K	$821.71K	$821.71K
3688	sEUR SEUR	$0.8182 ₿0.000015	0.83	$814.14K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.74K ₿0.09	$814.14K ₿15.37	$814.14K ₿15.37
3689	Kryptokrona XKR	$0.001331 ₿0.000000064	-7.63	$811.04K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.73K ₿0.08	$1.33M ₿64.04	$811.04K ₿35.78
3690	IQ50 IQ50	$0.00000161 ₿0.00000000036	3.69	$810.21K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$23.34K ₿74.46	$810.21K ₿185.1	$810.21K ₿0
3691	MusmeCoin MSM	$0.004032	-2.60	$806.4K	$0.005124	$0.003866	$59K	$10.49M	$806.4K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001681 ₿0.0000000017	$0.00009481 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	MBD Financials MBD	$0.00003114 ₿0.0000000056	-7.07	$808.52K ₿80.59	$0.00003397 ₿0.0000000059	$0.00003113 ₿0.0000000053	$38.55K ₿5.73	$1.25M ₿233.83	$808.52K ₿80.59
3694	Chain4Energy C4E	$0.009681	1.60	$809.91K	$0.00973 ₿0.	$0.009522 ₿0.	$7.78K ₿0	$2.98M	$809.91K
3695	熊猫币 PND	$0.00002256 ₿0.00000000055	8.15	$802.68K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002076 ₿0.00000000054	$30.92 ₿0	$802.68K ₿17.65	$802.68K ₿19.43
3697	StarHeroes STAR	$0.007099 ₿0.0000084	0.32	$805.69K ₿0	$0.007176 ₿0.0000094	$0.007035 ₿0.0000083	$365.08K ₿7.94	$4.32M	$805.69K ₿0
3698	Rainbow Bridged WBTC (Aurora) WBTC	$93,868	0.98	$803.02K	$94,698	$91,753	$5.25K	$803.02K	$803.02K
3699	Toad Killer $TOAD	$0.000000001919 ₿0.000000000000087	15.48	$807.37K ₿0	$0.000000001911 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.67K ₿0.33	$807.37K ₿37.13	$807.37K ₿0
3701	Notional Finance NOTE	$0.01708 ₿0.0000024	-6.09	$801.91K ₿115.19	$0.01835 ₿0.0000024	$0.0166 ₿0.0000023	$13.45K ₿0.08	$1.67M ₿244.48	$801.91K ₿115.19
3702	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3703	Compound 0x CZRX	$0.005766 ₿0.00000019	4.98	$803.86K ₿60.02	$0.005793 ₿0.00000020	$0.005491 ₿0.00000019	$41.59 ₿0	$803.86K ₿60.02	$803.86K ₿60.02
3704	Teleport System Token TST	$0.002831	-7.52	$802.76K	$0.003076	$0.002741	$59.65K	$2.83M	$802.76K
3705	UBXS UBXS	$0.01481 ₿0.0000058	-0.80	$800.3K ₿314.59	$0.01525 ₿0.0000062	$0.01422 ₿0.0000054	$44.84K ₿11.98	$1.45M ₿570.54	$800.3K ₿314.59
3706	Itheum ITHEUM	$0.001373 ₿0.00000020	15.40	$804.83K ₿189.29	$0.00148 ₿0.00000021	$0.001187 ₿0.00000020	$5.3K ₿0.98	$1.38M ₿207.44	$804.83K ₿189.29
3707	BloodLoop $BLS	$0.01648	-0.60	$801.21K	$0.01684	$0.01579	$32.64K	$5.77M	$801.21K
3708	Connect CNCT	$0.009996	-3.77	$799.75K	$0.01041	$0.009941	$3.02K	$999.69K	$799.75K
3709	EXPERT_MONEY EXPERT	$0.001002	2.65	$801.64K	$0.00101	$0.0009758	$371.32K	$801.64K	$801.64K
3710	Spacebucks SBX	$0.0007986	8.48	$798.6K	$0.0008161	$0.0007361	$964.77	$798.6K	$798.6K
3711	CRT AI Network CRTAI	$0.001724	-4.25	$806.68K	$0.001801	$0.001679	$134.01K	$969.17K	$806.68K
3712	Parex PRX	$0.04041 ₿0.000010	-1.03	$797.5K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$97.18K ₿19.57	$1.68M ₿347.35	$797.5K ₿81.5
3714	Script Network SCPT	$0.001024 ₿0.00000057	-1.81	$794.53K ₿152.82	$0.001054 ₿0.00000064	$0.001024 ₿0.00000055	$178.72K ₿30.33	$1.01M ₿580.51	$794.53K ₿152.82
3715	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006124 ₿0.0000000064	$0.0005901 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3716	Dtec token DTEC	$0.03005	-1.97	$795.74K	$0.03068	$0.02882	$185.94K	$10.17M	$795.74K
3717	Interlay INTR	$0.003441 ₿0.00000064	3.92	$791.62K ₿97.89	$0.003473 ₿0.00000065	$0.003309 ₿0.00000062	$72.68K ₿0.28	$3.44M ₿642.22	$791.62K ₿97.89
3718	Astrovault AXV	$0.009118 ₿0.0000023	3.54	$790.13K ₿40.09	$0.009106 ₿0.0000023	$0.008802 ₿0.0000022	$3.12K ₿0.77	$2M ₿495.34	$790.13K ₿40.09
3719	KI XKI	$0.00133 ₿0.00000013	4.95	$793.88K ₿70.95	$0.001334 ₿0.00000013	$0.001266 ₿0.00000012	$16.66 ₿0.02	$1.26M ₿123.94	$793.88K ₿70.95
3720	Ycash YEC	$0.04846 ₿0.00000053	1.19	$789.2K ₿7.85	$0.04866 ₿0.00000054	$0.04772 ₿0.00000047	$88.05 ₿0.01	$789.27K ₿11.04	$789.2K ₿7.85
3721	Goat Protocol GOA	$1.82 ₿0.000020	2.41	$791.69K ₿0	$1.82 ₿0.000020	$1.77 ₿0.000019	$3.55 ₿0	$1.82M ₿20.05	$791.69K ₿0
3723	Xraders XR	$0.02403	0.36	$787.08K	$0.02406	$0.02385	$783.2K	$2.4M	$787.08K
3725	Bostrom BOOT	$0.000000001221 ₿0.00000000000052	3.72	$788.03K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001174 ₿0.00000000000051	$231.85 ₿0.11	$1.52M ₿626.86	$788.03K ₿310.21
3726	VOLT.WIN VOLT	$0.001412	10.42	$787.63K	$0.001451	$0.001279	$6.88K	$787.63K	$787.63K
3730	Megalink MG8	$0.003268	5.18	$791.73K	$0.00339	$0.003029	$615.18K	$3.27M	$791.73K
3732	Kintsugi KINT	$0.2365 ₿0.000016	5.30	$790.46K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$18.69K ₿0.58	$2.39M ₿166.26	$790.46K ₿37.48
3734	Artem ARTEM	$0.001978 ₿0.000000061	0.65	$776.42K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$14.61K ₿0.33	$1.98M ₿60.79	$776.42K ₿23.3
3735	BAI Stablecoin BAI	$1.05 ₿0.000014	1.82	$776.35K ₿18.58	$1.07 ₿0.000014	$1.03 ₿0.000014	$3.61K ₿0.92	$776.35K ₿18.58	$776.35K ₿18.58
3736	QnA3.AI GPT	$0.001227 ₿0.0000075	2.09	$774.52K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$50.3K ₿189.54	$1.23M ₿7.52K	$774.52K ₿850.76
3737	AGIX AGX	$0.007734 ₿0.0000077	2.61	$782.41K ₿0	$0.007824 ₿0.0000081	$0.007185 ₿0.0000072	$7.69K ₿11.28	$782.41K ₿770.68	$782.41K ₿0
3739	Lithium Finance LITH	$0.00008912 ₿0.000000024	10.61	$771.38K ₿146.33	$0.00009375 ₿0.000000027	$0.00008011 ₿0.000000024	$184.09K ₿9.4	$900.38K ₿245.66	$771.38K ₿146.33
3741	Beni BENI	$0.0007674 ₿0.000000080	1.22	$761.02K ₿0	$0.0007748 ₿0.000000087	$0.0007472 ₿0.000000026	$775.56 ₿24.8	$761.02K ₿78.91	$761.02K ₿0
3742	未来币 NXT	$0.0007712 ₿0.000000022	8.27	$770.44K ₿22	$0.0008338 ₿0.000000022	$0.0007122 ₿0.000000019	$5.4K ₿0.01	$771.21K ₿22.03	$770.44K ₿22
3743	Paca AI PACA	$0.001022	3.12	$770.45K	$0.001015	$0.0009727	$202.42K	$1.23M	$770.45K
3744	IXO IXO	$0.008896 ₿0.0000010	-2.68	$772.09K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.35K ₿0.07	$1.13M ₿135.43	$772.09K ₿92.93
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1592 ₿0.0000016	$0.1545 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Shiboo SHIBOO	$0.00007703	-5.25	$769.64K	$0.00008519	$0.00007665	$180.35	$769.64K	$769.64K
3748	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3749	BiFi BIFI	$0.00131 ₿0.000000081	-2.01	$766.43K ₿45.4	$0.001344 ₿0.000000083	$0.001264 ₿0.000000077	$141.18K ₿0.57	$1.31M ₿80.79	$766.43K ₿45.4
3750	Wombat Exchange WOM	$0.00302 ₿0.00000060	2.89	$766.47K ₿89.74	$0.003031 ₿0.00000063	$0.002798 ₿0.00000059	$9.41K ₿0.98	$3.02M ₿604.58	$766.47K ₿89.74
3753	Avocado DAO AVG	$0.00557 ₿0.00000052	0.52	$764.42K ₿41.18	$0.005615 ₿0.00000055	$0.005515 ₿0.00000052	$54.52K ₿0.5	$5.57M ₿524.24	$764.42K ₿41.18
3754	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3756	THREE $THREE	$0.00761	10.85	$761.07K	$0.008185	$0.006865	$172.64K	$761.07K	$761.07K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Internet Doge IDOGE	$0.7587 ₿0.000018	5.81	$758.78K ₿18.22	$0.7689 ₿0.000019	$0.7171 ₿0.000017	$25.98 ₿0.18	$758.78K ₿18.22	$758.78K ₿18.22
3759	Pajamas Cat PAJAMAS	$0.0007753 ₿0.000000064	11.66	$759.79K ₿0	$0.0007801 ₿0.000000070	$0.0006922 ₿0.000000051	$14.35K ₿2.74	$759.79K ₿65.08	$759.79K ₿0
3760	Blink Galaxy GQ	$0.0001189 ₿0.000000018	0.12	$757.81K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$31.62K ₿36.37	$773.12K ₿122.07	$757.81K ₿117.23
3761	NAGA NGC	$0.009716 ₿0.00000062	3.62	$757.02K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$110.76K ₿1.94	$757.02K ₿49.11	$757.02K ₿49.11
3762	Revuto REVU	$0.005607 ₿0.00000023	-0.93	$757.2K ₿19.48	$0.005678 ₿0.00000023	$0.005565 ₿0.00000020	$103.68K ₿1.39	$1.57M ₿66.53	$757.2K ₿19.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}