Page de résultats 30 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5580	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1852 ₿0.0000017	$0.148 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5581	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5584	Effective accelerationism E/ACC	$0.000318	6.03	$317.09K	$0.0003188	$0.0002886	$5.3K	$317.09K	$317.09K
5585	Ledgity Token LDY	$0.008584	-3.61	$316.89K	$0.008915	$0.008255	$1.01K	$643.84K	$316.89K
5586	XP Network XPNET	$0.0004442 ₿0.000000044	-2.41	$316.74K ₿25.6	$0.0004556 ₿0.000000046	$0.000436 ₿0.000000043	$9.35K ₿3.02	$444.25K ₿44.57	$316.74K ₿25.6
5587	Gondola GONDOLA	$0.0000007512	-1.05	$316.71K	$0.0000007591	$0.0000007338	$78.78	$316.71K	$316.71K
5588	FREGO FREGO	$0.0003513	4.43	$316.65K	$0.0003537	$0.0003321	$2.91K	$316.65K	$316.65K
5589	Gyoza GYOZA	$0.00032 ₿0.000000029	0.73	$316.61K ₿29.51	$0.0003237 ₿0.000000030	$0.0003162 ₿0.000000026	$3.35K ₿0.28	$320.82K ₿29.91	$316.61K ₿29.51
5591	Force Protocol FOR	$0.000568 ₿0.00000037	-1.88	$316.43K ₿211.52	$0.0006065 ₿0.00000038	$0.0005456 ₿0.00000036	$11.96K ₿88.57	$561.33K ₿375.23	$316.43K ₿211.52
5592	Shroom.Finance SHROOM	$0.006131 ₿0.00000086	0.32	$316.17K ₿44.33	$0.006181 ₿0.00000087	$0.005953 ₿0.00000075	$22.05 ₿0.68	$403.36K ₿56.55	$316.17K ₿44.33
5596	Bag BAG	$0.00005305 ₿0.000000049	-9.75	$315.09K ₿120.38	$0.00006077 ₿0.000000049	$0.00005174 ₿0.000000048	$16.43K ₿1.54	$315.09K ₿120.38	$315.09K ₿120.38
5598	Darwinia Commitment Token KTON	$2.11 ₿0.000061	-8.10	$314.64K ₿7.86	$2.31 ₿0.000063	$1.97 ₿0.000059	$12.95K ₿0.27	$314.64K ₿7.86	$314.64K ₿7.86
5599	Tri Sigma TRISIG	$0.0003146	-1.08	$314.55K	$0.0003297	$0.0003033	$107.65K	$314.55K	$314.55K
5605	SAIKO•HAMSTER $SAIKO	$0.01491	57.86	$313.32K	$0.01494	$0.009422	$1.32K	$313.32K	$313.32K
5607	Fjord Foundry FJO	$0.02962	-11.74	$312.67K	$0.03363	$0.02908	$62.79K	$2.61M	$312.67K
5609	MotaCoin MOTA	$0.004413 ₿0.000000051	1.71	$312.61K ₿3.62	$0.005547 ₿0.000000052	$0.005323 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5612	ELYFI ELFI	$0.006115 ₿0.00000020	-0.07	$312.12K ₿10.64	$0.006144 ₿0.	$0.005913 ₿0.	$373.33 ₿0	$613.08K ₿20.9	$312.12K ₿10.64
5617	Pancake Hunny HUNNY	$0.004092 ₿0.00000010	-1.29	$309.67K ₿8.2	$0.00415 ₿0.00000010	$0.004026 ₿0.00000010	$5.81 ₿0	$409.29K ₿10.84	$309.67K ₿8.2
5618	KiraKuru KRA	$0.0003095	0.02	$309.52K	$0.0003143	$0.000305	$61.02	$309.52K	$309.52K
5623	Rowan Coin RWN	$0.001581 ₿0.0000031	-0.01*	$308.34K ₿621.37	$0.001581 ₿0.0000032	$0.00158 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5624	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9998	-0.04	$308.29K	$1	$0.9914	$220	$308.29K	$308.29K
5625	aBTC ABTC	$106,015	0.95	$308.17K	$110,322	$103,809	$17.18K	$261.09M	$308.17K
5629	CHARLES CHARLES	$0.01018	-0.73	$306.06K	$0.01035	$0.009983	$2.36	$306.06K	$306.06K
5630	Wisdomise AI WSDM	$0.0006263	1.08	$305.57K	$0.0006426	$0.0006102	$1.24M	$626.34K	$305.57K
5631	BuildAI BUILD	$0.03445 ₿0.0000080	2.16	$305.41K ₿71.13	$0.03482 ₿0.0000084	$0.03323 ₿0.0000063	$1.04K ₿2.4	$344.5K ₿80.24	$305.41K ₿71.13
5633	Manifest MANIFEST	$0.0003061	-10.25	$305.16K	$0.000346	$0.0002937	$7.51K	$305.16K	$305.16K
5635	Gen Z Quant QUANT	$0.000304	-6.90	$305K	$0.0003301	$0.000295	$229.08K	$305K	$305K
5636	Cheese CHEESE	$0.0003059	-4.62	$304.98K	$0.0003218	$0.000294	$2.53K	$304.98K	$304.98K
5638	Welshare Health Token WEL	$0.00124	-0.63	$304.79K	$0.001252	$0.001046	$68.24K	$3.1M	$304.79K
5639	Let Him Cook $COOK	$0.0003059	-0.26	$304.64K	$0.00031	$0.0002982	$1.33K	$304.64K	$304.64K
5640	ai16zeliza ELIZA	$0.0003167	-8.16	$304.35K	$0.0003448	$0.0003051	$312.16K	$304.35K	$304.35K
5641	analoS ANALOS	$0.000003069 ₿0.0000000013	1.74	$304.34K ₿137.11	$0.00000309 ₿0.0000000014	$0.00000295 ₿0.0000000013	$86.22 ₿75.77	$305.52K ₿138.98	$304.34K ₿137.11
5643	Eloncoin ELON	$0.0000004434	-12.79	$303.88K	$0.0000005121	$0.0000004361	$56.58K	$303.88K	$303.88K
5645	GroveCoin GRV	$0.004072 ₿0.00000094	-0.58	$303.58K ₿70.32	$0.004103 ₿0.00000097	$0.003959 ₿0.00000092	$37.99K ₿24.08	$322.95K ₿74.8	$303.58K ₿70.32
5646	UXD Stablecoin UXD	$1.01 ₿0.000014	0.22	$303.53K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$162.07 ₿10.6	$9.08M ₿128.33	$303.53K ₿102.26
5647	LATOKEN LA	$0.004998 ₿0.00000050	-0.01*	$303.31K ₿30.47	$0.004999 ₿0.00000050	$0.004997 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5648	VPS Ai VPS	$0.003443 ₿0.00000060	0.38	$303.17K ₿52.92	$0.003466 ₿0.00000066	$0.003343 ₿0.00000051	$394.45 ₿1.81	$344.34K ₿60.1	$303.17K ₿52.92
5649	DAOhaus HAUS	$0.3029 ₿0.000015	-4.35	$302.97K ₿15.98	$0.3174 ₿0.000016	$0.3015 ₿0.000015	$103.55 ₿0	$302.97K ₿15.98	$302.97K ₿15.98
5650	Avarik Saga AVRK	$0.001605	0.03	$302.93K	$0.001612	$0.001599	$5.99	$802.71K	$302.93K
5652	B-cube.ai BCUBE	$0.015 ₿0.0000035	0.88	$302.7K ₿72.04	$0.01512 ₿0.0000035	$0.01445 ₿0.0000034	$774.52 ₿0.06	$743.5K ₿177.17	$302.7K ₿72.04
5653	Nelore Coin NLC	$0.0009712 ₿0.000000031	-7.98	$302.46K ₿11.02	$0.001058 ₿0.000000034	$0.000954 ₿0.000000029	$15.8K ₿0.51	$362.96K ₿11.82	$302.46K ₿11.02
5654	BUBBLES BUBBLES	$0.0003023	3.18	$302.37K	$0.0003041	$0.0002888	$64.97	$302.37K	$302.37K
5655	Channels CAN	$0.0004013 ₿0.0000000077	-0.99	$302.18K ₿5.84	$0.0004058 ₿0.000000021	$0.0003935 ₿0.0000000049	$942.41 ₿0.17	$401.32K ₿7.75	$302.18K ₿5.84
5658	DefiPlaza DFP2	$0.00454 ₿0.00000094	2.18	$301.73K ₿63.04	$0.004552 ₿0.00000097	$0.004432 ₿0.00000093	$2.38K ₿0.39	$301.73K ₿63.28	$301.73K ₿63.04
5659	MarketPeak PEAK	$0.0001817 ₿0.000000028	-1.04	$301.56K ₿48.05	$0.0001837 ₿0.000000030	$0.0001783 ₿0.000000027	$104.31 ₿0.16	$379.06K ₿32.76	$301.56K ₿48.05
5660	VoluMint VMINT	$0.0004947 ₿0.00000067	-5.49	$301.53K ₿410.58	$0.0005681 ₿0.00000072	$0.0004928 ₿0.00000065	$51.94K ₿11.73	$494.76K ₿673.69	$301.53K ₿410.58
5661	Mind MND	$0.003108 ₿0.0000017	0.29	$301.48K ₿174.68	$0.003521 ₿0.0000020	$0.003012 ₿0.0000017	$58.43K ₿1.47	$310.82K ₿179.43	$301.48K ₿174.68
5662	ALL.ART AART	$0.00007401 ₿0.000000021	-7.34	$301.35K ₿42.76	$0.00008224 ₿0.000000021	$0.00007302 ₿0.000000020	$12.21K ₿1.41	$370.13K ₿104.78	$301.35K ₿42.76
5663	Tomo Cat TOMO	$0.0003165	1.45	$301.33K	$0.000317	$0.0003056	$70.03	$301.33K	$301.33K
5664	Satoshi AI agent by Virtuals SAINT	$0.000301	-3.02	$301.06K	$0.0003171	$0.0002904	$72.9K	$301.06K	$301.06K
5665	Krypton DAO KRD	$0.002878 ₿0.000011	-0.05	$300.8K ₿1.19K	$0.003003 ₿0.000011	$0.002811 ₿0.000011	$21.35K ₿0.1	$29.36M ₿116.57K	$300.8K ₿1.19K
5666	Hourglass WAIT	$0.003077 ₿0.0000013	-2.40	$300.79K ₿133.73	$0.003153 ₿0.0000014	$0.003062 ₿0.0000012	$12.98 ₿3.12	$300.79K ₿133.73	$300.79K ₿133.73
5667	YadaCoin YDA	$0.01706 ₿0.00000019	-4.27	$300.79K ₿3.27	$0.01809 ₿0.00000019	$0.01688 ₿0.00000018	$59.08 ₿0	$358.35K ₿4.15	$300.79K ₿3.27
5671	Waves Ducks EGG	$2.91 ₿0.00012	0.12	$300.05K ₿10.59	$2.95 ₿0.00013	$2.87 ₿0.00012	$1.25 ₿0.08	$2.88M ₿120.25	$300.05K ₿10.59
5673	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$299.1K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$1.12 ₿0.05	$299.1K	$299.1K ₿51.56
5674	Gamma Strategies GAMMA	$0.004592 ₿0.0000027	4.88	$298.98K ₿181.7	$0.00464 ₿0.0000029	$0.004246 ₿0.0000027	$342.03 ₿1.48	$459.26K ₿279.11	$298.98K ₿181.7
5676	MoonEdge MOONED	$0.001484 ₿0.00000029	-0.64	$298.78K ₿38.87	$0.001494 ₿0.00000029	$0.001485 ₿0.00000027	$21.6 ₿0.24	$298.78K ₿58.06	$298.78K ₿38.87
5679	neur.sh NEUR	$0.0003228	1.24	$298.49K	$0.0003347	$0.0003079	$152.13K	$322.7K	$298.49K
5683	Sonic Snipe Bot SONIC	$0.05936	2.92	$297.41K	$0.06046	$0.0562	$1.99K	$355.7K	$297.41K
5686	Dtec token DTEC	$0.01114	2.99	$296.42K	$0.01137	$0.01032	$146.11K	$3.77M	$296.42K
5688	Believe In Something BIS	$0.0002968	1.74	$296K	$0.0003082	$0.0002872	$4.81K	$296K	$296K
5689	Bankless DAO BANK	$0.0003585 ₿0.000000029	1.33	$295.87K ₿24.17	$0.0003613 ₿0.	$0.0003476 ₿0.	$8.16 ₿0	$358.55K ₿29.29	$295.87K ₿24.17
5692	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04252 ₿0.00000039	$0.02945 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5694	21Million 21M	$0.01737	-9.91	$294.13K	$0.01934	$0.01675	$11.32K	$301.43K	$294.13K
5697	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.33 ₿0.0000030	$0.3194 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5699	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$106,082	0.38	$293.43K	$106,085	$104,967	$4.18K	$293.43K	$293.43K
5700	BASED•INTERNET•PANDA (Runes) BIP	$0.000586	148.09	$293.05K	$0.000852	$0.0002362	$3.73K	$293.05K	$293.05K
5703	Dynamix DYNA	$0.000000000551 ₿0.0000000000000060	-2.88	$291.32K ₿3.21	$0.000000000568 ₿0.0000000000000061	$0.000000000549 ₿0.0000000000000059	$455.76 ₿0.01	$550.84K ₿6.06	$291.32K ₿3.21
5704	MBD Financials MBD	$0.00001122 ₿0.0000000056	12.70	$290.77K ₿80.59	$0.00001326 ₿0.0000000059	$0.000009739 ₿0.0000000053	$82.22K ₿5.73	$448.17K ₿233.83	$290.77K ₿80.59
5705	Swarm Fund SWM	$0.003684 ₿0.00000027	-1.50	$290.44K ₿21.45	$0.00374 ₿0.00000027	$0.003628 ₿0.00000026	$26.49 ₿0.05	$369.26K ₿27.27	$290.44K ₿21.45
5706	Data Lake LAKE	$0.0001738 ₿0.00000033	-3.49	$290.24K ₿303.09	$0.0001873 ₿0.00000034	$0.0001609 ₿0.00000032	$4.26K ₿3.19	$435.31K ₿840.17	$290.24K ₿303.09
5708	Imaginary Ones BUBBLE	$0.0002077	0.32	$289.75K	$0.0002834	$0.00018	$12.88K	$2.08M	$289.75K
5717	Looby by Stephen Bliss LOOBY	$0.0003032	-0.71	$288.07K	$0.0003074	$0.0002939	$392.23	$302.27K	$288.07K
5718	iBTC Network IBTC	$26,464	12.94	$287.91K	$26,533	$23,089	$239.31	$287.91K	$287.91K
5720	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006555 ₿0.000000061	$0.006276 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5722	Stohn Coin SOH	$0.009252 ₿0.00000033	-0.41	$287.22K ₿7.81	$0.009291 ₿0.00000039	$0.009237 ₿0.00000031	$2.08K ₿0.36	$287.22K ₿7.81	$287.22K ₿7.81
5724	Multichain Bridged WBTC (Energi) WBTC	$106,599	0.48	$286.56K	$108,757	$105,977	$358.19	$286.56K	$286.56K
5725	AIRENE by Virtuals AIRENE	$0.0002856	-6.33	$286.24K	$0.0003125	$0.000279	$679.7	$286.24K	$286.24K
5726	Solaris AI SOLARIS	$0.0002862	1.90	$285.93K	$0.0002884	$0.0002806	$120.23K	$285.93K	$285.93K
5727	NFT Protocol NFT	$0.007552 ₿0.00000029	-0.70	$285.68K ₿11.11	$0.03154 ₿0.00000029	$0.03114 ₿0.00000029	$572.93 ₿0	$671.38K ₿26.11	$285.68K ₿11.11
5728	Blocknet BLOCK	$0.02364 ₿0.00000053	38.70	$285.51K ₿5.62	$0.03477 ₿0.00000054	$0.01704 ₿0.00000053	$0.02 ₿0	$0	$285.51K ₿5.62
5730	Dogami DOGA	$0.0003678 ₿0.00000021	-0.99	$285.09K ₿108.26	$0.0003741 ₿0.00000022	$0.0003629 ₿0.00000020	$9.72K ₿0.51	$326.99K ₿212.92	$285.09K ₿108.26
5731	Duck AI DUCKAI	$0.0002856	-1.48	$284.8K	$0.0002923	$0.0002787	$1.05K	$284.8K	$284.8K
5732	Lumoz MOZ	$0.0001967	-11.09	$284.72K	$0.0003123	$0.000183	$45.91K	$1.97M	$284.72K
5734	ARTFI ARTFI	$0.002182	0.82	$284.5K	$0.002323	$0.002164	$56.3K	$2.18M	$284.5K
5735	Aion AION	$0.0005128 ₿0.000000031	-0.01	$284.37K ₿16.82	$0.0005129 ₿0.000000031	$0.0005127 ₿0.000000028	$32.91K ₿0	$284.37K ₿15.43	$284.37K ₿16.82
5737	Sector SECT	$0.03035 ₿0.00000065	-1.51	$284.25K ₿6.16	$0.03082 ₿0.00000067	$0.02979 ₿0.00000065	$2.74 ₿0.01	$3.04M ₿65.81	$284.25K ₿6.16
5738	Gemini GEMINI	$0.000285	2.64	$284K	$0.0002897	$0.0002734	$1.19K	$284K	$284K
5741	Changex CHANGE	$0.001401 ₿0.000000081	-0.11	$283.69K ₿16.53	$0.001405 ₿0.000000081	$0.001395 ₿0.000000074	$42.39K ₿0.52	$560.32K ₿32.65	$283.69K ₿16.53
5748	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5749	Pepe Community PEPE	$0.0003771 ₿0.000000022	-2.87	$282.51K ₿20.77	$0.0003883 ₿0.000000025	$0.0003655 ₿0.000000022	$286.73 ₿6.03	$282.51K ₿20.77	$282.51K ₿20.77
5753	Paysenger EGO EGO	$0.001404 ₿0.00000098	1.06	$281.6K ₿90.01	$0.001458 ₿0.00000099	$0.001388 ₿0.00000096	$116.34K ₿51.05	$453.33K ₿494.04	$281.6K ₿90.01
5755	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009801 ₿0.00000000092	$0.00009398 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5760	Dark MAGA DMAGA	$0.0002796	25.32	$279.8K	$0.000299	$0.0002207	$44.93K	$279.8K	$279.8K
5763	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	-0.31	$279.06K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$4.1 ₿0	$703.38K ₿8.51	$279.06K ₿3.44
5764	Changer CNG	$0.006671 ₿0.00000033	3.16	$278.95K ₿14.24	$0.006809 ₿0.00000047	$0.00604 ₿0.00000033	$11.1K ₿0.38	$1.33M ₿68.11	$278.95K ₿14.24
5765	Gecko Inu GEC	$0.000000004205 ₿0.0000000000024	5.93	$278.84K ₿0	$0.000000004408 ₿0.0000000000026	$0.000000003908 ₿0.0000000000024	$20.27K ₿7.88	$278.84K ₿168.4	$278.84K ₿0
5766	Prisma mkUSD MKUSD	$0.9985 ₿0.000014	-0.06	$278.83K ₿274.54	$1 ₿0.000014	$0.9901 ₿0.000014	$3.35K ₿20.71	$278.83K ₿274.54	$278.83K ₿274.54
5767	Baby Shiba Inu BABYSHIB	$0.0007041 ₿0.000000059	-1.53	$278.78K ₿23.56	$0.000715 ₿0.000000061	$0.0006905 ₿0.000000054	$83.37 ₿0.34	$296.47K ₿25.05	$278.78K ₿23.56
5772	AGA Token AGA	$0.06165 ₿0.00000098	-1.05	$277.46K ₿4.43	$0.06234 ₿0.00000099	$0.06048 ₿0.00000091	$3.12 ₿0	$277.46K ₿4.43	$277.46K ₿4.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}