Page de résultats 30 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4313	Kintsugi KINT	$0.171 ₿0.000016	-1.92	$586.69K ₿37.48	$0.1819 ₿0.000017	$0.1709 ₿0.000015	$64.57K ₿0.58	$1.71M ₿166.26	$586.69K ₿37.48
4316	VelasPad VLXPAD	$0.001348 ₿0.00000010	-0.41	$584.73K ₿44.91	$0.001353 ₿0.00000010	$0.001333 ₿0.000000097	$87.79 ₿0.23	$584.73K ₿44.91	$584.73K ₿44.91
4318	Aston Villa Fan Token AVL	$0.1933 ₿0.000019	-1.48	$584.09K ₿24.07	$0.1992 ₿0.000020	$0.1927 ₿0.000016	$5.07K ₿13.7	$1.93M ₿192.33	$584.09K ₿24.07
4320	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	-1.16	$580.09K ₿32.86	$0.01351 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4323	SparkPoint SRK	$0.00005635 ₿0.0000000031	-0.73	$578.96K ₿32.02	$0.00005758 ₿0.0000000031	$0.00005568 ₿0.0000000030	$6.57K ₿0.39	$733.77K ₿40.82	$578.96K ₿32.02
4324	Solana Ecosystem Index SOLI	$4.63 ₿0.00010	1.13	$578.5K ₿12.51	$4.65 ₿0.00010	$4.48 ₿0.000076	$15.81 ₿0	$578.5K ₿12.51	$578.5K ₿12.51
4325	City Tycoon Games CTG	$0.04819 ₿0.0000019	4.89	$578.17K ₿22.71	$0.04961 ₿0.0000019	$0.04556 ₿0.0000018	$674.04K ₿0.21	$48.18M ₿1.89K	$578.17K ₿22.71
4326	Giveth GIV	$0.00174 ₿0.00000020	-0.90	$577.22K ₿43.19	$0.001782 ₿0.00000021	$0.00169 ₿0.00000020	$105.99K ₿1.27	$1.74M ₿206.61	$577.22K ₿43.19
4327	McPepe's PEPES	$0.000005849 ₿0.00000000017	-0.60	$576.99K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005759 ₿0.00000000017	$1.73 ₿0	$576.99K ₿17.83	$576.99K ₿17.83
4329	IXO IXO	$0.006653 ₿0.0000010	-1.20	$576.49K ₿92.93	$0.006791 ₿0.0000011	$0.006596 ₿0.00000098	$11.26 ₿0.07	$840.17K ₿135.43	$576.49K ₿92.93
4332	LilAI LILAI	$0.0007929 ₿0.00000011	-2.36	$575.46K ₿80.98	$0.0008161 ₿0.00000011	$0.000775 ₿0.00000011	$54.71K ₿0.17	$803.95K ₿115.34	$575.46K ₿80.98
4333	JustAnEgg EGG	$0.00144 ₿0.00000032	-5.61	$575.06K ₿0	$0.001534 ₿0.00000049	$0.001404 ₿0.00000029	$4.06K ₿85.19	$575.06K ₿119.74	$575.06K ₿0
4334	UpBots MBXN	$0.00115 ₿0.000000028	-14.83	$575.03K ₿12.19	$0.00135 ₿0.000000064	$0.0009796 ₿0.000000027	$22.89 ₿0	$575.03K ₿14.08	$575.03K ₿12.19
4336	supercycle(real) SUPERCYCLE	$0.000579	-0.57	$574.31K	$0.0005956	$0.0005488	$12.38K	$574.31K	$574.31K
4337	MISATO MISATO	$0.000572	0.67	$574.26K	$0.000581	$0.000553	$304.31	$574.26K	$574.26K
4338	STEPN Green Satoshi Token on BSC GST-BSC	$0.002686 ₿0.00000025	-2.28	$573.4K ₿46.39	$0.002755 ₿0.00000028	$0.00264 ₿0.00000024	$138.57K ₿0.33	$573.4K ₿46.39	$573.4K ₿46.39
4339	Beta Finance BETA	$0.0006032 ₿0.0000013	3.12	$573.06K ₿1.09K	$0.0006106 ₿0.0000014	$0.0005604 ₿0.0000013	$64.23K ₿46.37	$603.22K ₿1.36K	$573.06K ₿1.09K
4340	EverETH EVERETH	$0.000000001515 ₿0.000000000000018	-0.87	$572.99K ₿7.17	$0.000000001528 ₿0.000000000000020	$0.000000001501 ₿0.000000000000018	$7.58 ₿0	$747.37K ₿9.36	$572.99K ₿7.17
4341	Nyan Heroes NYAN	$0.003805	-5.59	$572.59K	$0.005	$0.003304	$2.58M	$3.91M	$572.59K
4348	OraiDEX ORAIX	$0.00105 ₿0.00000025	-3.14	$566.7K ₿110.94	$0.001107 ₿0.00000025	$0.00104 ₿0.00000024	$97.21K ₿3.69	$775.27K ₿187.87	$566.7K ₿110.94
4349	PointPay PXP	$0.01771	-28.91	$565.73K	$0.04046	$0.01789	$545.97K	$1.89M	$565.73K
4351	Possum PSM	$0.000135 ₿0.000000013	-0.67	$564.36K ₿0	$0.0001363 ₿0.000000014	$0.0001337 ₿0.000000013	$5.6K ₿0.13	$1.35M ₿139.49	$564.36K ₿0
4352	DOGC DOGC	$0.00000564	-1.39	$564.08K	$0.00000644	$0.000005489	$44.08K	$564.08K	$564.08K
4353	DORA AI by Virtuals DORA	$0.0006601	-3.52	$564.07K	$0.0006995	$0.0006276	$4.37K	$660.18K	$564.07K
4354	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.0144 ₿0.00000013	$0.01428 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4355	monkeyhaircut MONK	$0.0005725 ₿0.00000011	-16.89	$563.58K ₿0	$0.0006904 ₿0.00000012	$0.0005573 ₿0.00000010	$63.63K ₿1.98	$563.58K ₿112.03	$563.58K ₿0
4357	ScarQuest SCAR	$0.0001976 ₿0.000000045	-6.84	$562.94K ₿107.8	$0.005232 ₿0.000000049	$0.004775 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4358	Dfyn Network DFYN	$0.002923 ₿0.00000031	0.68	$562.8K ₿61.19	$0.00294 ₿0.00000033	$0.002866 ₿0.00000029	$212.38K ₿5.57	$579.75K ₿63.04	$562.8K ₿61.19
4359	Baby BNB BABYBNB	$0.0005593	-2.23	$561.96K	$0.0005752	$0.0005504	$225.45K	$561.96K	$561.96K
4360	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01002 ₿0.000000094	$0.008852 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4361	Top Hat HAT	$0.0005654	0.02	$559.71K	$0.0005814	$0.0005199	$588.01K	$559.71K	$559.71K
4362	SAIKO•HAMSTER $SAIKO	$0.02665	-3.16	$559.69K	$0.02759	$0.02635	$279.15	$559.69K	$559.69K
4363	Mirrored Ether METH	$2.44 ₿0.000050	-0.59	$559.39K ₿11.59	$2.47 ₿0.000051	$2.39 ₿0.000050	$57.91K ₿8.29	$559.39K ₿11.59	$559.39K ₿11.59
4364	blinkdotfun BLINK	$0.0005592	-0.28	$559.02K	$0.0005633	$0.0005369	$1.37K	$559.02K	$559.02K
4365	YAM YAM	$0.03779 ₿0.0000018	-4.01	$558.67K ₿26.7	$0.03938 ₿0.0000018	$0.03663 ₿0.0000016	$58.9K ₿0.09	$572.79K ₿27.38	$558.67K ₿26.7
4366	CryptoBoomCoin Official CBC	$0.00006284	-0.01*	$558.55K	$0.00006284	$0.00006284	$872.43	$558.55K	$558.55K
4368	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009714 ₿0.000000091	$0.009275 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4369	Angola AGLA	$0.001117 ₿0.00000035	2.47	$557.96K ₿176.95	$0.001117 ₿0.00000039	$0.001077 ₿0.00000034	$285.82K ₿8.38	$3.35M ₿1.06K	$557.96K ₿176.95
4371	CheckDot CDT	$0.0754 ₿0.0000098	-3.01	$557.27K ₿72.36	$0.07774 ₿0.000010	$0.0754 ₿0.0000095	$10.66K ₿2.35	$754.02K ₿97.91	$557.27K ₿72.36
4372	Welshare Health Token WEL	$0.002266	4.54	$556.97K	$0.002573	$0.002148	$41.47K	$5.67M	$556.97K
4373	Akropolis KAON	$0.0001183 ₿0.00000012	-0.03	$554.12K ₿12.34	$0.0001198 ₿0.00000012	$0.000116 ₿0.00000011	$121.47K ₿176.95	$1.76M ₿617.24	$554.12K ₿12.34
4375	Ordiswap ORDS	$0.000782 ₿0.0000023	0.43	$553.83K ₿1.42K	$0.0007837 ₿0.0000026	$0.0007455 ₿0.0000023	$358.99K ₿149	$781.48K ₿2.4K	$553.83K ₿1.42K
4377	Web3 Workx WRKX	$0.006617 ₿0.00000016	-0.18	$551.2K ₿0	$0.006658 ₿0.00000017	$0.006606 ₿0.00000016	$53.99K ₿0.5	$6.62M ₿169.79	$551.2K ₿0
4378	BVM BVM	$0.02217 ₿0.000068	-8.42	$550.45K ₿0	$0.02423 ₿0.000080	$0.02054 ₿0.000068	$5.26K ₿123.37	$2.21M ₿7.06K	$550.45K ₿0
4379	RAT Escape RAT	$0.0006634	13.90	$633.63K	$0.000586	$0.0005297	$81.66K	$633.63K	$633.63K
4380	Champignons of Arborethia CHAMPZ	$0.0005488 ₿0.00000010	-2.78	$548.83K ₿94.8	$0.0005656 ₿0.00000010	$0.0005404 ₿0.000000094	$535.96 ₿0.18	$548.83K ₿101.44	$548.83K ₿94.8
4381	EXPERT_MONEY EXPERT	$0.0007514	-8.73	$548.54K	$0.0008242	$0.0007508	$426.29K	$548.54K	$548.54K
4383	Polkadex PDEX	$0.07349 ₿0.000011	5.15	$548.26K ₿84.81	$0.07353 ₿0.000011	$0.06844 ₿0.000010	$64.19K ₿2.84	$548.26K ₿84.81	$548.26K ₿84.81
4384	Offshift XFT	$0.0544 ₿0.000010	13.06	$547.98K ₿106.3	$0.05467 ₿0.000011	$0.04668 ₿0.000010	$4.05K ₿0.42	$547.98K ₿113.42	$547.98K ₿106.3
4385	GHOST by McAfee GHOST	$0.01989 ₿0.0000012	-0.88	$547.81K ₿31.13	$0.02027 ₿0.0000013	$0.01954 ₿0.0000012	$498.79 ₿0.06	$547.81K ₿31.13	$547.81K ₿31.13
4387	AI INU AIINU	$0.001258 ₿0.00000015	-0.34	$547.23K ₿0	$0.001278 ₿0.00000023	$0.001226 ₿0.00000011	$116.82 ₿14.38	$1.26M	$547.23K ₿0
4390	Teleport System Token TST	$0.001859	0.47	$545.71K	$0.001875	$0.001838	$372.81K	$1.86M	$545.71K
4392	Noooomeme NOOOO	$0.0005465	-1.03	$544.89K	$0.0005552	$0.0005283	$63.65	$544.89K	$544.89K
4393	OKCash OK	$0.006093 ₿0.000000073	75.39	$544.62K ₿6.48	$0.006094 ₿0.000000077	$0.003473 ₿0.000000071	$152.35 ₿0.01	$639.87K ₿7.67	$544.62K ₿6.48
4394	Big Pharmai DRUGS	$0.0004947	-5.50	$544.26K	$0.0006255	$0.0004912	$25.3K	$544.26K	$544.26K
4396	doginthpool DIP	$0.0005655 ₿0.0000000071	-4.92	$543.82K ₿0	$0.000598 ₿0.0000000072	$0.0005561 ₿0.0000000053	$1.96K ₿0.14	$543.82K ₿6.88	$543.82K ₿0
4397	Aquarius AQUARIUS	$0.0005441	-2.73	$543.68K	$0.0005708	$0.00054	$1.26K	$543.68K	$543.68K
4400	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.06	$542.22K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$69.18 ₿0.05	$542.22K	$542.22K ₿51.56
4401	Tranche Finance SLICE	$0.03111 ₿0.00000088	-1.56	$542.03K ₿13.89	$0.03171 ₿0.00000081	$0.0307 ₿0.00000060	$58.14K ₿1.32	$622.33K ₿15.94	$542.03K ₿13.89
4402	Kick KICK	$0.00438 ₿0.00000034	1.14	$541.77K ₿41.65	$0.00446 ₿0.00000035	$0.00426 ₿0.00000033	$25.59K ₿2.98	$541.77K ₿41.65	$541.77K ₿41.65
4405	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9996	0.09	$539.49K	$1	$0.998	$245.94	$539.49K	$539.49K
4406	Hermes Protocol HERMES	$0.002593 ₿0.00000057	2.78	$539.41K ₿62.68	$0.002656 ₿0.00000058	$0.002475 ₿0.00000056	$2.52K ₿1.27	$1.4M ₿68.26	$539.41K ₿62.68
4408	Gym Network GYMNET	$0.004316 ₿0.00000028	4.84	$538.37K ₿35.32	$0.004328 ₿0.00000028	$0.004117 ₿0.00000027	$9.8K ₿4.43	$2.27M ₿149.08	$538.37K ₿35.32
4409	Swarm SWARM	$0.000538 ₿0.00039	-6.44	$538K ₿0	$0.0005751 ₿0.	$0.0005229 ₿0.	$160.73K ₿0	$538K	$538K ₿0
4411	CatGPT CATGPT	$0.000111	-2.66	$536.55K	$0.0001141	$0.0001098	$61.86K	$536.55K	$536.55K
4413	Connect CNCT	$0.006706	-3.65	$536.5K	$0.00696	$0.006574	$900.61	$670.62K	$536.5K
4414	Let Him Cook $COOK	$0.0005371	-13.34	$536.14K	$0.0006447	$0.0005251	$11.42K	$536.14K	$536.14K
4415	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.82K ₿7.31	$0.01173 ₿0.00000011	$0.01173 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.82K ₿7.31
4417	Wrapped Energi WNRG	$0.04058 ₿0.0000023	-3.84	$535.05K ₿0	$0.04243 ₿0.0000024	$0.03994 ₿0.0000023	$4.61K ₿0.02	$535.84K	$535.05K ₿0
4418	Zap ZAP	$0.001162 ₿0.00000010	2.65	$534.73K ₿48.11	$0.002261 ₿0.00000011	$0.001129 ₿0.000000095	$176.29 ₿0.17	$604.48K ₿54.39	$534.73K ₿48.11
4419	Metaverser MTVT	$0.0009149 ₿0.000000075	1.19	$533.54K ₿19.87	$0.0009149 ₿0.000000076	$0.0008941 ₿0.000000071	$165.4 ₿4.23	$1.8M ₿148.37	$533.54K ₿19.87
4420	BigShortBets BIGSB	$0.09411 ₿0.0000094	0.26	$533.03K ₿94.03	$0.09583 ₿0.0000096	$0.09349 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4421	Andromeda ANDR	$0.003651 ₿0.000013	-0.16	$532.9K ₿397.26	$0.003657 ₿0.000014	$0.003635 ₿0.000012	$8.01K ₿7.05	$3.65M ₿13.08K	$532.9K ₿397.26
4422	Wicrypt WNT	$0.01126 ₿0.0000034	-0.50	$532.47K ₿139.65	$0.01136 ₿0.0000039	$0.01105 ₿0.0000034	$1.01K ₿2.59	$2.25M ₿683.96	$532.47K ₿139.65
4423	Avarik Saga AVRK	$0.00282	3.81	$532.29K	$0.002967	$0.002681	$980.94	$1.41M	$532.29K
4425	Leo LEO	$0.0005323	-3.65	$531.91K	$0.0005557	$0.0005208	$804.62	$531.91K	$531.91K
4427	DinoLFG DINO	$0.001698 ₿0.00000026	8.16	$531.54K ₿84.42	$0.001793 ₿0.00000031	$0.00146 ₿0.00000026	$45.22K ₿2.25	$566.17K ₿89.92	$531.54K ₿84.42
4428	Spain National Fan Token SNFT	$0.02319 ₿0.0000022	-2.33	$531.2K ₿50.91	$0.02406 ₿0.0000022	$0.02283 ₿0.0000017	$57.83K ₿1.46	$531.2K ₿50.91	$531.2K ₿50.91
4429	Fight to MAGA FIGHT	$0.0005439	3.26	$531.13K	$0.0005677	$0.0005147	$304.05K	$531.13K	$531.13K
4430	Interlay INTR	$0.002308 ₿0.00000064	-0.52	$530.79K ₿97.89	$0.002887 ₿0.00000065	$0.002265 ₿0.00000062	$59.15K ₿0.28	$2.31M ₿642.22	$530.79K ₿97.89
4431	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4432	Morra MORRA	$0.001354 ₿0.00000027	-1.30	$529.88K ₿104.7	$0.001375 ₿0.00000030	$0.001309 ₿0.00000026	$1.73K ₿0.78	$677.19K ₿138.24	$529.88K ₿104.7
4435	Wagerr WGR	$0.002031 ₿0.000000047	-0.33	$529.08K ₿12.44	$0.002043 ₿0.000000047	$0.002015 ₿0.000000046	$17.89 ₿0	$0	$529.08K ₿12.44
4437	Sonic Snipe Bot SONIC	$0.1035	-2.29	$527.69K	$0.1068	$0.1014	$1.77K	$631.13K	$527.69K
4439	TORSY TORSY	$0.000831	2.66	$527.06K	$0.0008311	$0.0007834	$19.25K	$527.06K	$527.06K
4442	Spore SPORE	$0.0005259	-1.00	$526.06K	$0.000536	$0.0004999	$971.68K	$526.06K	$526.06K
4445	Effective accelerationism E/ACC	$0.0005252	-9.84	$524.81K	$0.0005854	$0.0004993	$20.69K	$524.81K	$524.81K
4447	HatchyPocket HATCHY	$0.0005232 ₿0.000000028	1.72	$523.64K ₿0	$0.0005236 ₿0.000000029	$0.0005001 ₿0.000000027	$247.96 ₿0.01	$523.64K ₿11.34	$523.64K ₿0
4448	Megaton Finance MEGA	$0.01815 ₿0.0000020	-2.79	$523.06K ₿26.66	$0.01869 ₿0.0000020	$0.01784 ₿0.0000019	$23.48 ₿1.01	$1.81M ₿200.47	$523.06K ₿26.66
4449	Niza Global NIZA	$0.00006776 ₿0.00000014	0.02	$522.82K ₿808.95	$0.00006818 ₿0.00000016	$0.00006744 ₿0.00000013	$445.68K ₿5.7	$522.82K ₿1.14K	$522.82K ₿808.95
4451	21Million 21M	$0.03004	0.20	$522.1K	$0.03033	$0.02959	$4.88K	$547.41K	$522.1K
4452	Transhuman Coin THC	$0.00007637 ₿0.0000000018	-0.32	$521.69K ₿0	$0.00007681 ₿0.0000000018	$0.0000753 ₿0.0000000017	$38.1 ₿0	$521.69K ₿12.65	$521.69K ₿0
4453	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.57K ₿15.39	$0.004059 ₿0.000000038	$0.002691 ₿0.000000025	$23.54 ₿0.01	$521.58K ₿15.39	$521.57K ₿15.39
4454	NikolAI NIKO	$0.0005216	-0.74	$521.43K	$0.0005336	$0.0005213	$59.58K	$521.43K	$521.43K
4455	Sugar Boy SUGAR	$0.0005209	-0.14	$520.97K	$0.0005223	$0.0005193	$71.1K	$520.97K	$520.97K
4456	Opium OPIUM	$0.02968 ₿0.0000019	8.75	$520.4K ₿33.07	$0.03297 ₿0.0000019	$0.02726 ₿0.0000019	$92.91 ₿0.66	$2.97M ₿193.44	$520.4K ₿33.07
4457	Hercules Token TORCH	$0.1609	1.45	$519.74K	$0.1649	$0.1543	$433.03	$1.38M	$519.74K
4458	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008782 ₿0.0000000082	$0.0007782 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4461	Super Suiyan SUIYAN	$0.0000525	0.15	$518.35K	$0.00005373	$0.00005068	$835.23	$524.4K	$518.35K
4463	Tidex Token TDX	$0.05177 ₿0.00000043	415.76	$517.79K ₿4.37	$0.05189 ₿0.00000048	$0.007854 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}