Page de résultats 30 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3626	XSwap Protocol XSP	$0.0005284 ₿0.000000013	12.94	$856.42K ₿32.54	$0.000524 ₿0.000000014	$0.0003571 ₿0.000000013	$22.93K ₿0.81	$4.64M ₿176.5	$856.42K ₿32.54
3626	Kunji Finance KNJ	$0.01938 ₿0.0000037	-2.11	$853.16K ₿68.99	$0.0198 ₿0.0000064	$0.01931 ₿0.0000035	$14.06K ₿0.95	$1.94M ₿374.49	$853.16K ₿68.99
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1123 ₿0.0000011	$0.1067 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	POWSCHE POWSCHE	$0.008567	9.23	$855.77K	$0.008633	$0.007749	$151.49K	$855.77K	$855.77K
3629	RAT Escape RAT	$0.0008527	2.81	$852.72K	$0.0008529	$0.0008172	$76.49K	$852.72K	$852.72K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3633	BASED BASED	$0.0008511	5.27	$855.38K	$0.0008523	$0.0007911	$5.4K	$855.38K	$855.38K
3636	Mode Bridged WBTC (Mode) WBTC	$93,569 ₿0.99	1.51	$847.87K ₿0	$94,161 ₿1.0021	$90,818 ₿0.98	$411.44 ₿0.44	$847.87K	$847.87K ₿0
3637	ZARA AI ZARA	$0.001358	7.19	$849.24K	$0.001464	$0.001248	$20.64K	$879.52K	$849.24K
3638	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04023 ₿0.00000042	$0.03945 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3639	WeWay WWY	$0.0002056 ₿0.00000012	-0.46	$844.61K ₿420.69	$0.0002068 ₿0.00000013	$0.0002029 ₿0.00000011	$582.57K ₿78.68	$1.44M ₿836.17	$844.61K ₿420.69
3640	Bag BAG	$0.000141 ₿0.000000049	-11.27	$837.69K ₿120.38	$0.0001604 ₿0.000000049	$0.0001411 ₿0.000000048	$46.68K ₿1.54	$837.69K ₿120.38	$837.69K ₿120.38
3643	MBD Financials MBD	$0.00003246 ₿0.0000000056	-3.81	$842.67K ₿80.59	$0.00003397 ₿0.0000000059	$0.00003165 ₿0.0000000053	$39.45K ₿5.73	$1.3M ₿233.83	$842.67K ₿80.59
3644	FIGHT FIGHT	$0.0008752	10.70	$876.77K	$0.0009362	$0.0007539	$154.51K	$876.77K	$876.77K
3646	Orcfax FACT	$0.004763 ₿0.00000031	4.79	$839.06K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$40.55 ₿0.14	$4.76M ₿316.58	$839.06K ₿55.77
3647	Morpheus Labs MIND	$0.0005332 ₿0.000000062	-5.48	$838.24K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$24.71K ₿18.22	$1.12M ₿131.73	$838.24K ₿108.22
3648	Metal Dollar XMD	$0.9988 ₿0.000014	0.30	$835.6K ₿0	$1.02 ₿0.000014	$0.9785 ₿0.000014	$2.01M ₿28.9	$835.6K	$835.6K ₿0
3649	Solarcoin SLR	$0.01289 ₿0.00000034	0.18	$835.54K ₿22.13	$0.01289 ₿0.00000034	$0.01265 ₿0.00000033	$607.94 ₿0	$1.26B ₿33.49K	$835.54K ₿22.13
3650	Shiboo SHIBOO	$0.00008357	2.78	$834.89K	$0.00008519	$0.00007665	$161.27	$834.89K	$834.89K
3652	Jarvis JARVIS	$0.0198 ₿0.0000014	0.08	$832.76K ₿0	$0.02001 ₿0.0000014	$0.01938 ₿0.0000013	$14.73 ₿0.04	$832.76K	$832.76K ₿0
3653	UniLend Finance UFT	$0.008203 ₿0.0000077	0.04	$820.35K ₿769.42	$0.008507 ₿0.0000079	$0.008034 ₿0.0000076	$215.02K ₿63.05	$820.35K ₿769.42	$820.35K ₿769.42
3655	Yaku YAKU	$0.001675 ₿0.00000031	6.17	$829.67K ₿27.28	$0.001744 ₿0.00000036	$0.001577 ₿0.00000031	$93.55 ₿0.45	$837.53K ₿156.38	$829.67K ₿27.28
3656	Atlas USV USV	$7.87 ₿0.000037	240.74	$829.7K ₿3.94	$14.02 ₿0.00030	$1.09 ₿0.000035	$15.86 ₿0.01	$2.24M ₿10.64	$829.7K ₿3.94
3658	3DPass P3D	$0.00195 ₿0.00000022	4.92	$827.92K ₿0	$0.001965 ₿0.00000026	$0.001829 ₿0.00000022	$8.65K ₿2.12	$1.4M	$827.92K ₿0
3660	Integritee TEER	$0.2073 ₿0.000010	-0.59	$827.44K ₿40.71	$0.2093 ₿0.000010	$0.2032 ₿0.000010	$56.16K ₿0.54	$2.08M ₿102.34	$827.44K ₿40.71
3661	Neiro NEIRO	$0.0008351	6.35	$826.67K	$0.0008543	$0.0007723	$511.69K	$826.67K	$826.67K
3662	Factor FCTR	$0.055 ₿0.0000015	0.41	$825.42K ₿22.9	$0.05517 ₿0.0000015	$0.05459 ₿0.0000015	$7.78K ₿0.19	$5.5M ₿152.63	$825.42K ₿22.9
3663	Shyft Network SHFT	$0.0003745 ₿0.00000012	-12.52	$833.51K ₿140.91	$0.0004288 ₿0.00000013	$0.0003667 ₿0.00000012	$14.84K ₿0.81	$943.87K ₿311.19	$833.51K ₿140.91
3664	Talent Protocol TALENT	$0.007054	0.74	$824.4K	$0.007096	$0.00695	$9.68K	$4.14M	$824.4K
3667	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-0.85	$818.15K ₿48.34	$0.001887 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$818.15K ₿48.34
3668	IQ50 IQ50	$0.000001619 ₿0.00000000036	4.82	$819.22K ₿0	$0.000001639 ₿0.00000000040	$0.00000152 ₿0.00000000035	$20.83K ₿74.46	$819.22K ₿185.1	$819.22K ₿0
3669	Parex PRX	$0.04145 ₿0.000010	1.54	$817.61K ₿81.5	$0.04251 ₿0.000011	$0.04032 ₿0.000010	$121.88K ₿19.57	$1.72M ₿347.35	$817.61K ₿81.5
3670	Offshift XFT	$0.08143 ₿0.000010	-8.33	$820.24K ₿106.3	$0.09217 ₿0.000011	$0.07996 ₿0.000010	$2.61K ₿0.42	$820.24K ₿113.42	$820.24K ₿106.3
3671	DefiPlaza DFP2	$0.01228 ₿0.00000094	-7.18	$816.3K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$3.48K ₿0.39	$816.3K ₿63.28	$816.3K ₿63.04
3672	GOOFY GOOFY	$0.001166	3.35	$816.2K	$0.001177	$0.001109	$151.58	$816.2K	$816.2K
3673	Pandacoin PND	$0.0000229 ₿0.00000000055	6.23	$816.01K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002076 ₿0.00000000054	$13.32 ₿0	$816.01K ₿17.65	$816.01K ₿19.43
3674	Connect CNCT	$0.01019	-3.77	$815.54K	$0.01059	$0.009941	$1.97K	$1.02M	$815.54K
3675	MusmeCoin MSM	$0.004129	2.50	$825.65K	$0.005124	$0.003866	$62.45K	$10.74M	$825.65K
3677	Teleport System Token TST	$0.002883	-4.58	$815.03K	$0.00308	$0.002889	$158.8K	$2.87M	$815.03K
3678	Antfarm Token ATF	$0.08271 ₿0.0000025	1.81	$810.69K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.45K ₿0	$810.69K ₿24.7	$810.69K ₿24.7
3679	CRT AI Network CRTAI	$0.001748	-2.56	$814.95K	$0.001849	$0.001679	$142.39K	$979.11K	$814.95K
3680	Itheum ITHEUM	$0.001387 ₿0.00000020	16.62	$810.83K ₿189.29	$0.00148 ₿0.00000021	$0.001171 ₿0.00000020	$5.04K ₿0.98	$1.39M ₿207.44	$810.83K ₿189.29
3681	Bridged Wrapped BTC (BEVM) WBTC	$93,526	1.25	$809.12K	$94,365	$92,077	$222.02	$809.12K	$809.12K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001118 ₿0.0000000011	$0.0001088 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Gemini GEMINI	$0.000823	12.57	$822.92K	$0.0008241	$0.0007222	$1.93K	$822.92K	$822.92K
3683	Script Network SCPT	$0.001042 ₿0.00000057	0.25	$808.63K ₿152.82	$0.001054 ₿0.00000064	$0.001027 ₿0.00000055	$209.77K ₿30.33	$1.02M ₿580.51	$808.63K ₿152.82
3684	Chain4Energy C4E	$0.009664	0.91	$806.15K	$0.00973 ₿0.	$0.009509 ₿0.	$7.46K ₿0	$2.97M	$806.15K
3685	WATER Coin WATER	$0.000011	2.51	$805.01K	$0.00001107	$0.0000105	$52.89K	$805.01K	$805.01K
3686	Mind MND	$0.008297 ₿0.0000017	1.33	$804.8K ₿174.68	$0.008373 ₿0.0000020	$0.007243 ₿0.0000017	$31.45K ₿1.47	$829.73K ₿179.43	$804.8K ₿174.68
3687	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3688	VOLT.WIN VOLT	$0.001445	8.09	$803.85K	$0.001451	$0.001269	$6.79K	$803.85K	$803.85K
3689	StarHeroes STAR	$0.007077 ₿0.0000084	-1.15	$802.92K ₿0	$0.007176 ₿0.0000094	$0.007035 ₿0.0000083	$358.24K ₿7.94	$4.3M	$802.92K ₿0
3691	Megalink MG8	$0.003309	2.53	$801.6K	$0.003321	$0.002991	$613.92K	$3.31M	$801.6K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.000166 ₿0.0000000017	$0.00009366 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Rainbow Bridged WBTC (Aurora) WBTC	$93,799	3.03	$802.34K	$94,574	$90,899	$4.67K	$802.34K	$802.34K
3693	EXPERT_MONEY EXPERT	$0.0009986	1.93	$798.91K	$0.00101	$0.0009753	$370.04K	$798.91K	$798.91K
3694	Compound 0x CZRX	$0.005731 ₿0.00000019	3.90	$799.16K ₿60.02	$0.00576 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$799.16K ₿60.02	$799.16K ₿60.02
3697	sEUR SEUR	$0.8016 ₿0.000015	-1.67	$797.69K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$2.18K ₿0.09	$797.69K ₿15.37	$797.69K ₿15.37
3700	Notional Finance NOTE	$0.0169 ₿0.0000024	-10.74	$795.42K ₿115.19	$0.01901 ₿0.0000024	$0.0166 ₿0.0000023	$13.15K ₿0.08	$1.66M ₿244.48	$795.42K ₿115.19
3701	Kryptokrona XKR	$0.001305 ₿0.000000064	-9.34	$795.21K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.62K ₿0.08	$1.31M ₿64.04	$795.21K ₿35.78
3702	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006049 ₿0.0000000064	$0.0005829 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3703	BloodLoop $BLS	$0.01632	-2.38	$793.05K	$0.01684	$0.0159	$34.06K	$5.71M	$793.05K
3704	UBXS UBXS	$0.01453 ₿0.0000058	-3.85	$785.31K ₿314.59	$0.01512 ₿0.0000062	$0.01422 ₿0.0000054	$36.2K ₿11.98	$1.42M ₿570.54	$785.31K ₿314.59
3706	Toad Killer $TOAD	$0.000000001873 ₿0.000000000000087	-1.31	$788.41K ₿0	$0.000000001899 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.22K ₿0.33	$788.41K ₿37.13	$788.41K ₿0
3707	Interlay INTR	$0.003431 ₿0.00000064	-1.20	$789.12K ₿97.89	$0.003473 ₿0.00000065	$0.003278 ₿0.00000062	$80.2K ₿0.28	$3.43M ₿642.22	$789.12K ₿97.89
3708	Ycash YEC	$0.04841 ₿0.00000053	1.67	$788.32K ₿7.85	$0.0486 ₿0.00000054	$0.04738 ₿0.00000047	$108.65 ₿0.01	$788.34K ₿11.04	$788.32K ₿7.85
3711	Spacebucks SBX	$0.0007864	6.04	$786.42K	$0.0007827	$0.0007269	$894.83	$786.42K	$786.42K
3713	IXO IXO	$0.00906 ₿0.0000010	2.04	$785K ₿92.93	$0.01011 ₿0.0000011	$0.008721 ₿0.00000098	$1.45K ₿0.07	$1.14M ₿135.43	$785K ₿92.93
3714	Xraders XR	$0.02393	-0.24	$783.58K	$0.02402	$0.02389	$793.32K	$2.39M	$783.58K
3716	Bostrom BOOT	$0.000000001215 ₿0.00000000000052	2.28	$783.38K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001165 ₿0.00000000000051	$332.85 ₿0.11	$1.52M ₿626.86	$783.38K ₿310.21
3717	KI XKI	$0.001313 ₿0.00000013	3.17	$783.36K ₿70.95	$0.001319 ₿0.00000013	$0.001251 ₿0.00000012	$16.14 ₿0.02	$1.24M ₿123.94	$783.36K ₿70.95
3719	Astrovault AXV	$0.009036 ₿0.0000023	1.84	$783.04K ₿40.09	$0.009066 ₿0.0000023	$0.008802 ₿0.0000022	$4.07K ₿0.77	$1.98M ₿495.34	$783.04K ₿40.09
3720	Goat Protocol GOA	$1.8 ₿0.000020	0.87	$782.74K ₿0	$1.81 ₿0.000020	$1.75 ₿0.000019	$4.67 ₿0	$1.8M ₿20.05	$782.74K ₿0
3722	BAI Stablecoin BAI	$1.05 ₿0.000014	1.60	$777.46K ₿18.58	$1.07 ₿0.000014	$1.02 ₿0.000014	$3.71K ₿0.92	$777.46K ₿18.58	$777.46K ₿18.58
3723	Glorp GLORP	$0.0007837	12.77	$779.67K	$0.0007871	$0.0006949	$23.84K	$779.67K	$779.67K
3726	Artem ARTEM	$0.001976 ₿0.000000061	-0.48	$777.34K ₿23.3	$0.001989 ₿0.000000061	$0.00196 ₿0.000000059	$15.08K ₿0.33	$1.98M ₿60.79	$777.34K ₿23.3
3728	Metaverser MTVT	$0.001322 ₿0.000000075	-3.44	$771.47K ₿19.87	$0.00137 ₿0.000000076	$0.001306 ₿0.000000071	$466.62 ₿4.23	$2.61M ₿148.37	$771.47K ₿19.87
3729	NXT NXT	$0.0007722 ₿0.000000022	-6.86	$771.47K ₿22	$0.0008338 ₿0.000000022	$0.0007113 ₿0.000000019	$4.7K ₿0.01	$772.24K ₿22.03	$771.47K ₿22
3730	Phoenixcoin PXC	$0.008351 ₿0.00000011	3.77	$770.54K ₿10.45	$0.01007 ₿0.00000011	$0.008048 ₿0.00000011	$25.29 ₿0	$770.56K ₿11.31	$770.54K ₿10.45
3731	Satoshi AI agent by Virtuals SAINT	$0.0007698	18.37	$769.88K	$0.000775	$0.0006345	$6.89K	$769.88K	$769.88K
3733	Dtec token DTEC	$0.02902	-7.31	$768.44K	$0.03131	$0.02885	$180.01K	$9.82M	$768.44K
3734	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3736	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3737	AGIX AGX	$0.007581 ₿0.0000077	-13.96	$758.15K ₿0	$0.008813 ₿0.0000081	$0.007185 ₿0.0000072	$11.24K ₿11.28	$758.15K ₿770.68	$758.15K ₿0
3740	Beni BENI	$0.0007688 ₿0.000000080	0.30	$762.39K ₿0	$0.0007706 ₿0.000000087	$0.0007472 ₿0.000000026	$466.78 ₿24.8	$762.39K ₿78.91	$762.39K ₿0
3741	Gifto GFT	$0.0003398 ₿0.00000037	-1.30	$761.34K ₿377.88	$0.0003533 ₿0.00000039	$0.000318 ₿0.00000037	$13.41K ₿75.34	$761.34K ₿377.88	$761.34K ₿377.88
3743	Avocado DAO AVG	$0.005534 ₿0.00000052	-1.66	$759.53K ₿41.18	$0.005637 ₿0.00000055	$0.005463 ₿0.00000052	$52.44K ₿0.5	$5.53M ₿524.24	$759.53K ₿41.18
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1573 ₿0.0000016	$0.1526 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	SAIKO•HAMSTER $SAIKO	$0.03615	-1.92	$759.32K	$0.03686	$0.03605	$125.42	$759.32K	$759.32K
3746	Revuto REVU	$0.005624 ₿0.00000023	-1.24	$760.23K ₿19.48	$0.005698 ₿0.00000023	$0.005581 ₿0.00000020	$99.93K ₿1.39	$1.58M ₿66.53	$760.23K ₿19.48
3747	Paca AI PACA	$0.001005	-8.72	$758.1K	$0.001102	$0.0009721	$203.84K	$1.21M	$758.1K
3748	Blink Galaxy GQ	$0.0001187 ₿0.000000018	0.57	$757.67K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$31.31K ₿36.37	$772.98K ₿122.07	$757.67K ₿117.23
3749	BiFi BIFI	$0.00129 ₿0.000000081	2.73	$754.51K ₿45.4	$0.001344 ₿0.000000083	$0.001228 ₿0.000000077	$122.17K ₿0.57	$1.29M ₿80.79	$754.51K ₿45.4
3751	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3175 ₿0.0000033	$0.3062 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3755	Internet Doge IDOGE	$0.7495 ₿0.000018	4.06	$750.83K ₿18.22	$0.7611 ₿0.000019	$0.7135 ₿0.000017	$24.61 ₿0.18	$750.83K ₿18.22	$750.83K ₿18.22
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	YouSim YOUSIM	$0.0007482	2.43	$748.25K	$0.0008112	$0.0007213	$12.63K	$748.25K	$748.25K
3758	IDRX IDRX	$0.00005928 ₿0.00000000090	0.13	$747.6K ₿2.4	$0.00005937 ₿0.00000000091	$0.00005887 ₿0.00000000089	$54.17K ₿0	$747.6K ₿2.4	$747.6K ₿2.4
3759	Lithium Finance LITH	$0.00008681 ₿0.000000024	2.75	$743.63K ₿146.33	$0.00008726 ₿0.000000027	$0.00008011 ₿0.000000024	$181.24K ₿9.4	$867.98K ₿245.66	$743.63K ₿146.33
3760	Pajamas Cat PAJAMAS	$0.0007479 ₿0.000000064	4.16	$732.93K ₿0	$0.0007451 ₿0.000000070	$0.0006909 ₿0.000000051	$14.56K ₿2.74	$732.93K ₿65.08	$732.93K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}