Page de résultats 30 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5535	ELYFI ELFI	$0.006011 ₿0.00000020	-2.01	$306.05K ₿10.64	$0.006144 ₿0.	$0.005977 ₿0.	$119.47 ₿0	$601.17K ₿20.9	$306.05K ₿10.64
5538	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02786 ₿0.00000027	$0.02687 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5539	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4564 ₿0.0000044	$0.3934 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5541	Mode Bridged WBTC (Mode) WBTC	$98,684 ₿0.99	-5.52	$304.16K ₿0	$104,719 ₿1.0021	$98,749 ₿0.98	$394.01 ₿0.44	$304.16K	$304.16K ₿0
5544	Gen Z Quant QUANT	$0.0003039	-4.67	$303.55K	$0.0003187	$0.0003035	$222.3K	$303.55K	$303.55K
5547	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.24	$303.3K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$514.95 ₿10.6	$9.07M ₿128.33	$303.3K ₿102.26
5548	Data Lake LAKE	$0.0001828 ₿0.00000033	-1.81	$303.15K ₿303.09	$0.0001872 ₿0.00000034	$0.0001788 ₿0.00000032	$875.79 ₿3.19	$456.9K ₿840.17	$303.15K ₿303.09
5549	Terracoin TRC	$0.01321 ₿0.00017	7.30	$303.13K ₿286.17	$0.01478 ₿0.00017	$0.01217 ₿0.00017	$45.68 ₿0	$303.13K ₿7.4K	$303.13K ₿286.17
5551	YadaCoin YDA	$0.0173 ₿0.00000019	-4.01	$302.87K ₿3.27	$0.01976 ₿0.00000019	$0.01715 ₿0.00000018	$203.75 ₿0	$360.9K ₿4.15	$302.87K ₿3.27
5552	Wisdomise AI WSDM	$0.0006204	-0.35	$302.8K	$0.0006227	$0.0006172	$408.6K	$620.66K	$302.8K
5553	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4422 ₿0.0000043	$0.4086 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5558	GET Protocol GET	$0.09705 ₿0.000042	-3.37	$301.35K ₿514.19	$0.1009 ₿0.000044	$0.0965 ₿0.000039	$2.43 ₿3.44	$2.23M ₿967.58	$301.35K ₿514.19
5560	LATOKEN LA	$0.004968 ₿0.00000050	10.48	$300.87K ₿30.47	$0.004958 ₿0.00000050	$0.003917 ₿0.00000048	$103.14 ₿0.33	$1.98M ₿201	$300.87K ₿30.47
5562	Vibe Cat VIBE	$0.0003062	-11.03	$300.83K	$0.0003529	$0.0003046	$3.36K	$300.83K	$300.83K
5563	BarbieCrashBandicootRFK88 SOLANA	$0.000000000338 ₿0.000000000000011	-2.49	$300.48K ₿0	$0.000000000349 ₿0.000000000000011	$0.000000000336 ₿0.000000000000011	$306.75 ₿0.01	$300.48K ₿9.93	$300.48K ₿0
5565	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01	$299.64K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.89 ₿0.05	$299.64K	$299.64K ₿51.56
5566	MoonEdge MOONED	$0.001496 ₿0.00000029	-0.84	$299.24K ₿38.87	$0.001509 ₿0.00000029	$0.001496 ₿0.00000027	$63.09 ₿0.24	$299.24K ₿58.06	$299.24K ₿38.87
5570	SENATE SENATE	$0.002174 ₿0.0000016	7.43	$299.04K ₿185.68	$0.002199 ₿0.0000017	$0.00199 ₿0.0000016	$478.31 ₿1.2	$355.04K ₿324.36	$299.04K ₿185.68
5571	PokPok Golden Egg PEGG	$0.03646	-5.26	$298.67K	$0.03861	$0.03646	$1.56K	$387.48K	$298.67K
5574	MarketPeak PEAK	$0.0001799 ₿0.000000028	-1.57	$298.31K ₿48.05	$0.0001835 ₿0.000000030	$0.0001795 ₿0.000000027	$102.36 ₿0.16	$374.97K ₿32.76	$298.31K ₿48.05
5576	Shroom.Finance SHROOM	$0.0058 ₿0.00000086	-1.50	$298.06K ₿44.33	$0.005912 ₿0.00000087	$0.005726 ₿0.00000075	$14.98 ₿0.68	$380.26K ₿56.55	$298.06K ₿44.33
5577	Channels CAN	$0.0003956 ₿0.0000000077	-1.19	$297.94K ₿5.84	$0.0004025 ₿0.000000021	$0.0003937 ₿0.0000000049	$2.28K ₿0.17	$395.68K ₿7.75	$297.94K ₿5.84
5582	GroveCoin GRV	$0.003984 ₿0.00000094	-1.95	$296.65K ₿70.32	$0.004095 ₿0.00000097	$0.003976 ₿0.00000092	$38.51K ₿24.08	$315.57K ₿74.8	$296.65K ₿70.32
5583	Dtec token DTEC	$0.01114	1.37	$296.58K	$0.01116	$0.01096	$137.98K	$3.77M	$296.58K
5584	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5586	APY.vision VISION	$0.2196 ₿0.0000052	-3.75	$295.8K ₿8.06	$0.2286 ₿0.0000054	$0.2196 ₿0.0000050	$10.51 ₿0	$351.06K ₿9.37	$295.8K ₿8.06
5590	21Million 21M	$0.0173	-12.29	$295.22K	$0.02011	$0.01729	$17.2K	$302.49K	$295.22K
5591	Cheese CHEESE	$0.0002947	-13.31	$294.79K	$0.0003416	$0.0002922	$3.59K	$294.79K	$294.79K
5592	Landwolf WOLF	$0.0007 ₿0.00000027	-0.63	$294.49K ₿0	$0.0007111 ₿0.00000039	$0.0007 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5596	Stohn Coin SOH	$0.009465 ₿0.00000033	-0.52	$293.95K ₿7.81	$0.009533 ₿0.00000039	$0.009465 ₿0.00000031	$2.12K ₿0.36	$293.95K ₿7.81	$293.95K ₿7.81
5599	Hasbulla's Cat BARSIK	$0.0002931	-8.62	$293.03K	$0.0003357	$0.000293	$198.76K	$293.03K	$293.03K
5600	Dynamix DYNA	$0.000000000553 ₿0.0000000000000060	-1.70	$292.45K ₿3.21	$0.000000000567 ₿0.0000000000000061	$0.000000000551 ₿0.0000000000000059	$2.39 ₿0.01	$552.98K ₿6.06	$292.45K ₿3.21
5604	Success Kid SKID	$0.003282 ₿0.0000011	-6.81	$291.76K ₿0	$0.00353 ₿0.0000012	$0.003279 ₿0.00000093	$699.56 ₿4.71	$291.76K ₿99.63	$291.76K ₿0
5605	Guanciale by Virtuals GUAN	$0.0002948	-0.45	$291.66K	$0.0003032	$0.0002948	$51.28K	$291.66K	$291.66K
5609	ARTFI ARTFI	$0.002227	-11.33	$290.38K	$0.002517	$0.002194	$46.31K	$2.23M	$290.38K
5611	Waves Ducks EGG	$2.82 ₿0.00012	2.32	$290.32K ₿10.59	$2.99 ₿0.00013	$2.68 ₿0.00012	$10.24 ₿0.08	$2.79M ₿120.25	$290.32K ₿10.59
5612	Hourglass WAIT	$0.002963 ₿0.0000013	0.28	$289.73K ₿133.73	$0.002966 ₿0.0000014	$0.002925 ₿0.0000012	$158.16 ₿3.12	$289.73K ₿133.73	$289.73K ₿133.73
5615	Dogami DOGA	$0.0003733 ₿0.00000021	2.02	$289.29K ₿108.26	$0.0003733 ₿0.00000022	$0.0003625 ₿0.00000020	$10.16K ₿0.51	$331.82K ₿212.92	$289.29K ₿108.26
5618	Gondola GONDOLA	$0.0000006872	-0.17	$289.1K	$0.0000006935	$0.0000006554	$1.1K	$289.1K	$289.1K
5622	ai16zeliza ELIZA	$0.0003002	-10.61	$288.36K	$0.0003376	$0.0002749	$367.41K	$288.36K	$288.36K
5624	BuildAI BUILD	$0.03246 ₿0.0000080	-1.61	$287.78K ₿71.13	$0.03316 ₿0.0000084	$0.03213 ₿0.0000063	$154.08 ₿2.4	$324.61K ₿80.24	$287.78K ₿71.13
5626	Aion AION	$0.0005188 ₿0.000000031	44.21	$287.68K ₿16.82	$0.0005188 ₿0.000000031	$0.0003597 ₿0.000000028	$32.91K ₿0	$287.68K ₿15.43	$287.68K ₿16.82
5627	B-cube.ai BCUBE	$0.01425 ₿0.0000035	-1.80	$287.62K ₿72.04	$0.01457 ₿0.0000035	$0.0141 ₿0.0000034	$263.89 ₿0.06	$706.45K ₿177.17	$287.62K ₿72.04
5628	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006258 ₿0.000000061	$0.005992 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5633	Changex CHANGE	$0.001417 ₿0.000000081	0.31	$287.04K ₿16.53	$0.001417 ₿0.000000081	$0.001408 ₿0.000000074	$43.03K ₿0.52	$566.95K ₿32.65	$287.04K ₿16.53
5634	Eloncoin ELON	$0.0000004188	-3.72	$287.04K	$0.0000004962	$0.0000004188	$54.22K	$287.04K	$287.04K
5637	VPS Ai VPS	$0.003251 ₿0.00000060	-0.97	$286.31K ₿52.92	$0.003354 ₿0.00000066	$0.003225 ₿0.00000051	$1.28K ₿1.81	$325.2K ₿60.1	$286.31K ₿52.92
5638	Force Protocol FOR	$0.0005083 ₿0.00000037	-4.71	$285.62K ₿211.52	$0.0005383 ₿0.00000038	$0.0004862 ₿0.00000036	$12.15K ₿88.57	$506.68K ₿375.23	$285.62K ₿211.52
5639	Welshare Health Token WEL	$0.001165	-2.23	$285.43K	$0.001198	$0.0009991	$64.74K	$2.9M	$285.43K
5640	Crashout CRASHOUT	$0.0002839	-6.12	$285.32K	$0.0003042	$0.0002836	$791.86	$285.32K	$285.32K
5644	Tri Sigma TRISIG	$0.0002834	0.06	$284.03K	$0.0003014	$0.0002748	$211.67K	$284.03K	$284.03K
5645	Polkadex PDEX	$0.03802 ₿0.000011	8.79	$283.68K ₿84.81	$0.04989 ₿0.000011	$0.0346 ₿0.000010	$13.89K ₿2.84	$283.68K ₿84.81	$283.68K ₿84.81
5649	TenX PAY	$0.002398 ₿0.00000015	-9.37	$283.32K ₿18.07	$0.003058 ₿0.00000015	$0.002397 ₿0.00000014	$346.51 ₿0.06	$492.15K ₿31.4	$283.32K ₿18.07
5653	Rocky ROCKY	$0.0002831	-7.05	$282.59K	$0.0003046	$0.0002823	$228.64K	$282.59K	$282.59K
5654	TokenSight TKST	$0.005805 ₿0.0000030	-0.33	$282.86K ₿87.33	$0.005852 ₿0.0000030	$0.005769 ₿0.0000030	$5.42 ₿0.8	$580.55K ₿310.17	$282.86K ₿87.33
5657	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5658	Krypton DAO KRD	$0.002755 ₿0.000011	-6.15	$282.36K ₿1.19K	$0.002938 ₿0.000011	$0.002696 ₿0.000011	$18.16K ₿0.1	$27.56M ₿116.57K	$282.36K ₿1.19K
5662	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009358 ₿0.00000000092	$0.00008973 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5663	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003063 ₿0.000000030	$0.00273 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5665	Paysenger EGO EGO	$0.0014 ₿0.00000098	0.04	$280.7K ₿90.01	$0.001404 ₿0.00000099	$0.001388 ₿0.00000096	$96.71K ₿51.05	$451.88K ₿494.04	$280.7K ₿90.01
5666	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5667	Lumoz MOZ	$0.0001937	-10.60	$280.46K	$0.0002167	$0.0001816	$13.39K	$1.94M	$280.46K
5669	Wicrypt WNT	$0.005825 ₿0.0000034	-20.79	$280.31K ₿139.65	$0.007473 ₿0.0000039	$0.005574 ₿0.0000034	$56.58K ₿2.59	$1.17M ₿683.96	$280.31K ₿139.65
5671	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$101,217	-1.67	$280.15K	$103,873	$101,067	$2.3K	$280.15K	$280.15K
5672	BIAO on SOL BIAO	$0.0002801	-6.23	$279.92K	$0.0003013	$0.0002782	$199.2K	$279.92K	$279.92K
5674	CHARLES CHARLES	$0.009319	-3.63	$279.82K	$0.009718	$0.009295	$215.68	$279.82K	$279.82K
5675	Unfettered Ecosystem SOULS	$0.0002604 ₿0.000000084	1.28	$279.57K ₿70.27	$0.0002656 ₿0.000000087	$0.0002522 ₿0.000000082	$15.46K ₿4.36	$584.53K ₿191	$279.57K ₿70.27
5678	DefiPlaza DFP2	$0.0042 ₿0.00000094	0.30	$279.15K ₿63.04	$0.004227 ₿0.00000097	$0.004169 ₿0.00000093	$722.71 ₿0.39	$279.15K ₿63.28	$279.15K ₿63.04
5680	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5687	Prisma mkUSD MKUSD	$0.9917 ₿0.000014	-0.84	$276.94K ₿274.54	$1.01 ₿0.000014	$0.9869 ₿0.000014	$424.53 ₿20.71	$276.94K ₿274.54	$276.94K ₿274.54
5688	AGA Token AGA	$0.06152 ₿0.00000098	-0.22	$276.88K ₿4.43	$0.06202 ₿0.00000099	$0.0609 ₿0.00000091	$1.09 ₿0	$276.88K ₿4.43	$276.88K ₿4.43
5689	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5690	Effective accelerationism E/ACC	$0.0002752	-5.47	$276.58K	$0.0002918	$0.0002739	$1.8K	$276.58K	$276.58K
5691	Uno Re UNO	$0.001191 ₿0.00000096	-4.27	$276.43K ₿78.98	$0.001246 ₿0.0000010	$0.00119 ₿0.00000096	$12.18K ₿7.47	$378.29K ₿369.82	$276.43K ₿78.98
5692	Tokoin TOKO	$0.0001475 ₿0.000000018	1.24	$276.24K ₿10.95	$0.0001501 ₿0.000000018	$0.0001401 ₿0.000000018	$14.55K ₿2.51	$295.29K ₿37.63	$276.24K ₿10.95
5693	analoS ANALOS	$0.00000277 ₿0.0000000013	-4.45	$276.19K ₿137.11	$0.00000291 ₿0.0000000014	$0.00000277 ₿0.0000000013	$31.37 ₿75.77	$277.25K ₿138.98	$276.19K ₿137.11
5695	Gecko Inu GEC	$0.000000004141 ₿0.0000000000024	1.85	$275.91K ₿0	$0.000000004399 ₿0.0000000000026	$0.000000003825 ₿0.0000000000024	$38.99K ₿7.88	$275.91K ₿168.4	$275.91K ₿0
5697	neur.sh NEUR	$0.0002978	-3.54	$275.39K	$0.0003186	$0.0002958	$149.36K	$297.73K	$275.39K
5698	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5700	Mind MND	$0.002829 ₿0.0000017	-2.45	$274.49K ₿174.68	$0.00322 ₿0.0000020	$0.00282 ₿0.0000017	$59.88K ₿1.47	$282.99K ₿179.43	$274.49K ₿174.68
5701	Sonic Snipe Bot SONIC	$0.05371	-10.77	$274.04K	$0.06243	$0.05337	$1.55K	$327.75K	$274.04K
5702	Multichain Bridged WBTC (Energi) WBTC	$101,575	-1.58	$273.06K	$104,019	$100,618	$236.86	$273.06K	$273.06K
5703	Bankless DAO BANK	$0.0003308 ₿0.000000029	-3.45	$272.98K ₿24.17	$0.0003426 ₿0.	$0.000329 ₿0.	$0.64 ₿0	$330.81K ₿29.29	$272.98K ₿24.17
5704	FREGO FREGO	$0.0003026	-0.97	$272.84K	$0.0003309	$0.0003022	$2.97K	$272.84K	$272.84K
5705	Solaris AI SOLARIS	$0.0002723	-2.65	$272.56K	$0.0002804	$0.0002717	$122.14K	$272.56K	$272.56K
5709	HAMI $HAMI	$0.0002708 ₿0.000000069	-0.01	$270.78K ₿0	$0.0002763 ₿0.000000080	$0.0002688 ₿0.000000060	$53.71K ₿4.45	$270.78K	$270.78K ₿0
5713	Baby Shiba Inu BABYSHIB	$0.000684 ₿0.000000059	-3.51	$270.15K ₿23.56	$0.0007121 ₿0.000000061	$0.0006827 ₿0.000000054	$428.94 ₿0.34	$287.29K ₿25.05	$270.15K ₿23.56
5714	Mars Ecosystem Token XMS	$0.0004058 ₿0.000000011	-1.20	$270.13K ₿7.51	$0.0004131 ₿0.000000011	$0.0004046 ₿0.000000010	$197.26 ₿0.02	$405.04K ₿11.27	$270.13K ₿7.51
5722	LilAI LILAI	$0.0003752 ₿0.00000011	2.86	$268.55K ₿80.98	$0.0003859 ₿0.00000011	$0.0003647 ₿0.00000011	$323.06 ₿0.17	$375.18K ₿115.34	$268.55K ₿80.98
5723	Sector SECT	$0.02865 ₿0.00000065	-2.34	$268.33K ₿6.16	$0.02949 ₿0.00000067	$0.0285 ₿0.00000065	$2.2 ₿0.01	$2.87M ₿65.81	$268.33K ₿6.16
5730	Teleport System Token TST	$0.0007897	-2.46	$267.08K	$0.0008107	$0.0007866	$213.38K	$789.79K	$267.08K
5731	Trio (Ordinals) TRIO	$0.04576	3.30	$267.06K	$0.04836	$0.04113	$113.36K	$961.01K	$267.06K
5733	Looby by Stephen Bliss LOOBY	$0.00028	-4.78	$266.86K	$0.0002945	$0.0002792	$530.77	$280.01K	$266.86K
5734	Let Him Cook $COOK	$0.0002671	-8.14	$266.76K	$0.0002917	$0.0002544	$2.06K	$266.76K	$266.76K
5737	Bistroo BIST	$0.005228 ₿0.00000037	-2.22	$265.5K ₿21.5	$0.005386 ₿0.00000037	$0.005198 ₿0.00000037	$99.62K ₿1.05	$522.86K ₿37.45	$265.5K ₿21.5
5739	ZAP ZAP	$0.002334	-3.42	$266.12K	$0.002539	$0.002293	$14.95K	$817.13K	$266.12K
5740	Satoshi AI agent by Virtuals SAINT	$0.000266	-11.63	$266.03K	$0.0003011	$0.000266	$73.9K	$266.03K	$266.03K
5741	NFT Protocol NFT	$0.007028 ₿0.00000029	-7.21	$265.86K ₿11.11	$0.007597 ₿0.00000029	$0.007002 ₿0.00000029	$541.07 ₿0	$624.8K ₿26.11	$265.86K ₿11.11
5744	TN100x TN100X	$0.00003618 ₿0.000000035	5.11	$264.13K ₿0	$0.000038 ₿0.000000037	$0.00003402 ₿0.000000028	$6.68K ₿3.07	$314.37K ₿356.37	$264.13K ₿0
5748	Imaginary Ones BUBBLE	$0.0001893	1.31	$264.01K	$0.0002812	$0.0001805	$12.11K	$1.89M	$264.01K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}