Page de résultats 30 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5536	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9971	-0.26	$307.45K	$1	$0.9944	$735.25	$307.45K	$307.45K
5540	Blocknet BLOCK	$0.02541 ₿0.00000053	97.62	$306.81K ₿5.62	$0.02542 ₿0.00000054	$0.0104 ₿0.00000053	$73.65 ₿0	$0	$306.81K ₿5.62
5542	Mode Bridged WBTC (Mode) WBTC	$99,106 ₿0.99	-5.21	$305.46K ₿0	$105,060 ₿1.0021	$98,749 ₿0.98	$557.13 ₿0.44	$305.46K	$305.46K ₿0
5543	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02798 ₿0.00000027	$0.02699 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5544	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4585 ₿0.0000044	$0.3951 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5545	Vibe Cat VIBE	$0.0003104	-2.33	$305.02K	$0.0003529	$0.0003095	$7.58K	$305.02K	$305.02K
5548	Terracoin TRC	$0.01326 ₿0.00017	6.71	$304.31K ₿286.17	$0.01478 ₿0.00017	$0.01217 ₿0.00017	$45.86 ₿0	$304.31K ₿7.4K	$304.31K ₿286.17
5549	BarbieCrashBandicootRFK88 SOLANA	$0.000000000342 ₿0.000000000000011	-1.19	$304.13K ₿0	$0.000000000349 ₿0.000000000000011	$0.000000000339 ₿0.000000000000011	$343.73 ₿0.01	$304.13K ₿9.93	$304.13K ₿0
5551	Fjord Foundry FJO	$0.02873	-13.64	$303.49K	$0.03348	$0.02864	$57.2K	$2.53M	$303.49K
5552	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.23	$303.48K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$648.19 ₿10.6	$9.08M ₿128.33	$303.48K ₿102.26
5553	GroveCoin GRV	$0.004075 ₿0.00000094	2.08	$303.41K ₿70.32	$0.004099 ₿0.00000097	$0.003992 ₿0.00000092	$38.22K ₿24.08	$322.77K ₿74.8	$303.41K ₿70.32
5555	GET Protocol GET	$0.09769 ₿0.000042	-2.94	$303.13K ₿514.19	$0.1009 ₿0.000044	$0.0965 ₿0.000039	$2.44 ₿3.44	$2.24M ₿967.58	$303.13K ₿514.19
5558	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4442 ₿0.0000043	$0.4105 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5561	Wisdomise AI WSDM	$0.0006201	-2.05	$302.06K	$0.0006344	$0.0006172	$417.85K	$619.13K	$302.06K
5564	MarketPeak PEAK	$0.000182 ₿0.000000028	0.83	$301.71K ₿48.05	$0.000184 ₿0.000000030	$0.0001804 ₿0.000000027	$124.92 ₿0.16	$379.25K ₿32.76	$301.71K ₿48.05
5566	PokPok Golden Egg PEGG	$0.03696	-4.86	$301.35K	$0.03909	$0.03646	$2.53K	$390.97K	$301.35K
5567	Channels CAN	$0.0004002 ₿0.0000000077	1.45	$301.34K ₿5.84	$0.0004025 ₿0.000000021	$0.0003945 ₿0.0000000049	$2.03K ₿0.17	$400.2K ₿7.75	$301.34K ₿5.84
5568	Hasbulla's Cat BARSIK	$0.000301	-0.40	$300.99K	$0.0003561	$0.0002998	$211.75K	$300.99K	$300.99K
5569	SENATE SENATE	$0.002183 ₿0.0000016	7.33	$300.36K ₿185.68	$0.002193 ₿0.0000017	$0.00199 ₿0.0000016	$570.54 ₿1.2	$356.61K ₿324.36	$300.36K ₿185.68
5570	MoonEdge MOONED	$0.001499 ₿0.00000029	-0.62	$299.95K ₿38.87	$0.001509 ₿0.00000029	$0.001499 ₿0.00000027	$5.1 ₿0.24	$299.95K ₿58.06	$299.95K ₿38.87
5571	APY.vision VISION	$0.2226 ₿0.0000052	-2.28	$299.89K ₿8.06	$0.2288 ₿0.0000054	$0.22 ₿0.0000050	$3.92 ₿0	$355.91K ₿9.37	$299.89K ₿8.06
5572	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.02	$299.71K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.86 ₿0.05	$299.71K	$299.71K ₿51.56
5575	Force Protocol FOR	$0.0005312 ₿0.00000037	-1.42	$298.73K ₿211.52	$0.0005516 ₿0.00000038	$0.0005264 ₿0.00000036	$11.47K ₿88.57	$529.92K ₿375.23	$298.73K ₿211.52
5578	Sonic Snipe Bot SONIC	$0.05851	-3.05	$298.53K	$0.06321	$0.05775	$2.11K	$357.05K	$298.53K
5579	Success Kid SKID	$0.003356 ₿0.0000011	-4.54	$298.28K ₿0	$0.003557 ₿0.0000012	$0.00333 ₿0.00000093	$541.56 ₿4.71	$298.28K ₿99.63	$298.28K ₿0
5582	Dynamix DYNA	$0.000000000563 ₿0.0000000000000060	1.77	$297.7K ₿3.21	$0.000000000567 ₿0.0000000000000061	$0.000000000553 ₿0.0000000000000059	$3.17 ₿0.01	$562.91K ₿6.06	$297.7K ₿3.21
5583	Cheese CHEESE	$0.000297	-11.24	$297K	$0.000345	$0.0002922	$3.99K	$297K	$297K
5584	Shroom.Finance SHROOM	$0.005776 ₿0.00000086	-1.47	$296.83K ₿44.33	$0.005912 ₿0.00000087	$0.005726 ₿0.00000075	$45.65 ₿0.68	$378.69K ₿56.55	$296.83K ₿44.33
5586	Dtec token DTEC	$0.01114	2.04	$296.56K	$0.01115	$0.0109	$138.35K	$3.77M	$296.56K
5587	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5591	Ink INK	$0.0006371 ₿0.000000015	-3.72	$295.61K ₿7.09	$0.0006743 ₿0.000000015	$0.0006124 ₿0.000000014	$9.47K ₿0.2	$637.21K	$295.61K ₿7.09
5593	Tri Sigma TRISIG	$0.0002952	3.16	$295.18K	$0.0002955	$0.0002748	$230.36K	$295.18K	$295.18K
5594	Guanciale by Virtuals GUAN	$0.000303	0.26	$294.77K	$0.0003032	$0.0002949	$51.8K	$294.77K	$294.77K
5595	Landwolf WOLF	$0.0007 ₿0.00000027	-1.26	$294.49K ₿0	$0.000712 ₿0.00000039	$0.0007 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5597	Stohn Coin SOH	$0.009467 ₿0.00000033	-0.69	$293.97K ₿7.81	$0.009533 ₿0.00000039	$0.009467 ₿0.00000031	$2.14K ₿0.36	$293.97K ₿7.81	$293.97K ₿7.81
5604	Forgotten Playland FP	$0.00007177 ₿0.00000071	-52.83	$292.62K ₿391.31	$0.0001551 ₿0.00000078	$0.00007176 ₿0.00000071	$135.96 ₿7.01	$572.28K ₿7.12K	$292.62K ₿391.31
5606	Rocky ROCKY	$0.0002924	-5.31	$291.92K	$0.0003118	$0.0002894	$223.37K	$291.92K	$291.92K
5611	ARTFI ARTFI	$0.002236	-12.84	$291.2K	$0.002576	$0.002201	$69.37K	$2.23M	$291.2K
5612	Crashout CRASHOUT	$0.0002908	-4.82	$290.81K	$0.0003086	$0.0002856	$1.43K	$290.81K	$290.81K
5617	AROK.VC AROK	$0.00029	-5.43	$290.05K	$0.0003081	$0.0002875	$30.29	$290.05K	$290.05K
5618	VPS Ai VPS	$0.003296 ₿0.00000060	1.38	$289.9K ₿52.92	$0.003354 ₿0.00000066	$0.003225 ₿0.00000051	$1.36K ₿1.81	$329.28K ₿60.1	$289.9K ₿52.92
5620	Hourglass WAIT	$0.002956 ₿0.0000013	0.05	$289.05K ₿133.73	$0.002962 ₿0.0000014	$0.002925 ₿0.0000012	$157.79 ₿3.12	$289.05K ₿133.73	$289.05K ₿133.73
5623	BuildAI BUILD	$0.03266 ₿0.0000080	0.14	$289K ₿71.13	$0.03316 ₿0.0000084	$0.03213 ₿0.0000063	$725.16 ₿2.4	$326K ₿80.24	$289K ₿71.13
5624	Dogami DOGA	$0.0003714 ₿0.00000021	0.35	$288.9K ₿108.26	$0.0003728 ₿0.00000022	$0.0003625 ₿0.00000020	$10.08K ₿0.51	$331.37K ₿212.92	$288.9K ₿108.26
5625	CHARLES CHARLES	$0.009617	-0.55	$288.87K	$0.00967	$0.009504	$52.21	$288.87K	$288.87K
5626	Waves Ducks EGG	$2.8 ₿0.00012	0.77	$288.75K ₿10.59	$2.92 ₿0.00013	$2.68 ₿0.00012	$23.86 ₿0.08	$2.77M ₿120.25	$288.75K ₿10.59
5627	Krypton DAO KRD	$0.002816 ₿0.000011	-4.16	$288.6K ₿1.19K	$0.003055 ₿0.000011	$0.002755 ₿0.000011	$14.58K ₿0.1	$28.17M ₿116.57K	$288.6K ₿1.19K
5632	B-cube.ai BCUBE	$0.01425 ₿0.0000035	-2.32	$287.7K ₿72.04	$0.01466 ₿0.0000035	$0.0141 ₿0.0000034	$263.97 ₿0.06	$706.66K ₿177.17	$287.7K ₿72.04
5633	Aion AION	$0.0005188 ₿0.000000031	44.16	$287.67K ₿16.82	$0.0005188 ₿0.000000031	$0.0003596 ₿0.000000028	$32.91K ₿0	$287.67K ₿15.43	$287.67K ₿16.82
5634	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006286 ₿0.000000061	$0.006019 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5635	Finceptor FINC	$0.009147 ₿0.0000047	-3.48	$287.23K ₿96.47	$0.009495 ₿0.0000047	$0.008962 ₿0.0000045	$60.24K ₿1.13	$915.68K ₿477.77	$287.23K ₿96.47
5636	Changex CHANGE	$0.001415 ₿0.000000081	-1.24	$286.88K ₿16.53	$0.001433 ₿0.000000081	$0.001408 ₿0.000000074	$43.94K ₿0.52	$566.62K ₿32.65	$286.88K ₿16.53
5639	Welshare Health Token WEL	$0.001163	-2.56	$285.83K	$0.001198	$0.0009991	$63.94K	$2.91M	$285.83K
5640	NFT Protocol NFT	$0.007551 ₿0.00000029	-0.31	$285.64K ₿11.11	$0.007582 ₿0.00000029	$0.007485 ₿0.00000029	$7.93 ₿0	$671.26K ₿26.11	$285.64K ₿11.11
5642	Gondola GONDOLA	$0.0000006787	-0.06	$285.54K	$0.0000006905	$0.0000006554	$117.7	$285.54K	$285.54K
5646	BIAO on SOL BIAO	$0.0002844	-5.24	$284.36K	$0.0003042	$0.0002782	$212.69K	$284.36K	$284.36K
5650	Polkadex PDEX	$0.03802 ₿0.000011	0.93	$283.69K ₿84.81	$0.04989 ₿0.000011	$0.03301 ₿0.000010	$15.17K ₿2.84	$283.69K ₿84.81	$283.69K ₿84.81
5656	TokenSight TKST	$0.005805 ₿0.0000030	0.37	$282.86K ₿87.33	$0.005852 ₿0.0000030	$0.005755 ₿0.0000030	$5.42 ₿0.8	$580.55K ₿310.17	$282.86K ₿87.33
5657	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5658	Effective accelerationism E/ACC	$0.0002811	-3.62	$282.52K	$0.0002934	$0.0002784	$288.61	$282.52K	$282.52K
5659	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$102,066	-0.79	$282.47K	$103,919	$101,067	$2.49K	$282.47K	$282.47K
5662	Gecko Inu GEC	$0.000000004254 ₿0.0000000000024	-0.90	$281.63K ₿0	$0.000000004505 ₿0.0000000000026	$0.000000003825 ₿0.0000000000024	$42.18K ₿7.88	$281.63K ₿168.4	$281.63K ₿0
5666	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.000094 ₿0.00000000092	$0.00009013 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5667	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003077 ₿0.000000030	$0.002743 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5668	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5669	DefiPlaza DFP2	$0.004216 ₿0.00000094	1.54	$280.22K ₿63.04	$0.004227 ₿0.00000097	$0.004125 ₿0.00000093	$554.25 ₿0.39	$280.22K ₿63.28	$280.22K ₿63.04
5670	Paysenger EGO EGO	$0.001397 ₿0.00000098	-1.95	$280.15K ₿90.01	$0.00144 ₿0.00000099	$0.001388 ₿0.00000096	$98.58K ₿51.05	$451.01K ₿494.04	$280.15K ₿90.01
5672	Wormhole Bridged USDC (Fantom) USDC	$0.1972	36.52	$279.21K	$0.1974	$0.1461	$2.29	$279.21K	$279.21K
5674	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5675	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	-0.23	$278.9K ₿274.54	$1.01 ₿0.000014	$0.9869 ₿0.000014	$1.05K ₿20.71	$278.9K ₿274.54	$278.9K ₿274.54
5682	analoS ANALOS	$0.000002789 ₿0.0000000013	-4.64	$278.28K ₿137.11	$0.000002939 ₿0.0000000014	$0.00000277 ₿0.0000000013	$664.23 ₿75.77	$279.36K ₿138.98	$278.28K ₿137.11
5683	Uno Re UNO	$0.001197 ₿0.00000096	-4.89	$277.88K ₿78.98	$0.00126 ₿0.0000010	$0.001197 ₿0.00000096	$12.38K ₿7.47	$380.28K ₿369.82	$277.88K ₿78.98
5685	Satoshi AI agent by Virtuals SAINT	$0.0002776	-11.52	$277.63K	$0.0003185	$0.0002773	$74.91K	$277.63K	$277.63K
5687	AGA Token AGA	$0.06167 ₿0.00000098	1.75	$277.55K ₿4.43	$0.06202 ₿0.00000099	$0.06061 ₿0.00000091	$1.1 ₿0	$277.55K ₿4.43	$277.55K ₿4.43
5689	neur.sh NEUR	$0.0002999	-3.23	$277.23K	$0.0003198	$0.0002958	$147.41K	$299.72K	$277.23K
5691	Unfettered Ecosystem SOULS	$0.0002573 ₿0.000000084	2.18	$276.98K ₿70.27	$0.0002604 ₿0.000000087	$0.0002517 ₿0.000000082	$16.05K ₿4.36	$579.1K ₿191	$276.98K ₿70.27
5692	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5694	Solaris AI SOLARIS	$0.0002765	0.54	$276.55K	$0.0002812	$0.0002745	$120.75K	$276.55K	$276.55K
5697	FREGO FREGO	$0.0003059	2.41	$275.77K	$0.0003309	$0.0002987	$3.39K	$275.77K	$275.77K
5700	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5703	Bankless DAO BANK	$0.0003328 ₿0.000000029	-2.78	$274.66K ₿24.17	$0.0003439 ₿0.	$0.0003291 ₿0.	$0.27 ₿0	$332.84K ₿29.29	$274.66K ₿24.17
5704	Mind MND	$0.002831 ₿0.0000017	-1.57	$274.66K ₿174.68	$0.003276 ₿0.0000020	$0.002825 ₿0.0000017	$57.93K ₿1.47	$283.17K ₿179.43	$274.66K ₿174.68
5705	OKCash OK	$0.003068 ₿0.000000073	-43.52	$274.26K ₿6.48	$0.00544 ₿0.000000077	$0.0009457 ₿0.000000071	$2.86 ₿0.01	$322.23K ₿7.67	$274.26K ₿6.48
5706	Mars Ecosystem Token XMS	$0.0004104 ₿0.000000011	1.23	$273.75K ₿7.51	$0.0004137 ₿0.000000011	$0.0004054 ₿0.000000010	$380.15 ₿0.02	$410.47K ₿11.27	$273.75K ₿7.51
5707	ZAP ZAP	$0.002401	-1.79	$273.54K	$0.002539	$0.002313	$14.99K	$840.61K	$273.54K
5708	Meowcoin MEWC	$0.00003292 ₿0.0000000041	-5.35	$273.36K ₿17.3	$0.00003635 ₿0.0000000046	$0.0000327 ₿0.0000000040	$5.74K ₿0.13	$273.37K ₿17.3	$273.36K ₿17.3
5709	MSQ Cycle Burn BURN	$0.02679	19.65	$273.29K	$0.03646	$0.02239	$1.67K	$273.29K	$273.29K
5712	Geojam JAM	$0.00003576 ₿0.000000031	13.45	$272.58K ₿176.89	$0.00005396 ₿0.000000033	$0.00002835 ₿0.000000030	$11.34K ₿2.96	$287.91K ₿253.02	$272.58K ₿176.89
5713	HAMI $HAMI	$0.000273 ₿0.000000069	1.47	$271.83K ₿0	$0.0002763 ₿0.000000080	$0.0002688 ₿0.000000060	$53.74K ₿4.45	$271.83K	$271.83K ₿0
5714	Baby Shiba Inu BABYSHIB	$0.0006879 ₿0.000000059	-2.81	$271.68K ₿23.56	$0.0007121 ₿0.000000061	$0.0006827 ₿0.000000054	$431.37 ₿0.34	$288.92K ₿25.05	$271.68K ₿23.56
5716	LilAI LILAI	$0.0003793 ₿0.00000011	-1.36	$271.55K ₿80.98	$0.0003867 ₿0.00000011	$0.0003647 ₿0.00000011	$1.5K ₿0.17	$379.38K ₿115.34	$271.55K ₿80.98
5721	AIRENE by Virtuals AIRENE	$0.0002712	-12.09	$270.93K	$0.0003223	$0.0002706	$852.29	$270.93K	$270.93K
5722	Lumoz MOZ	$0.0001877	-3.54	$270.79K	$0.0002167	$0.0001816	$13.96K	$1.87M	$270.79K
5723	Multichain Bridged WBTC (Energi) WBTC	$100,619	-2.03	$270.49K	$104,019	$100,628	$262.44	$270.49K	$270.49K
5727	Duck AI DUCKAI	$0.0002697	-3.06	$269.75K	$0.0002823	$0.0002647	$1.27K	$269.75K	$269.75K
5728	Versus-X VSX	$0.006527 ₿0.0000035	7.81	$269.72K ₿0	$0.006778 ₿0.0000035	$0.00583 ₿0.0000033	$9.79K ₿1.79	$654.71K	$269.72K ₿0
5729	Imaginary Ones BUBBLE	$0.0001933	2.02	$269.68K	$0.0002098	$0.0001805	$11.83K	$1.93M	$269.68K
5731	Let Him Cook $COOK	$0.0002698	6.19	$269.45K	$0.0003156	$0.0002533	$1.69K	$269.45K	$269.45K
5733	Looby by Stephen Bliss LOOBY	$0.0002821	-4.22	$268.89K	$0.0002973	$0.0002792	$172.18	$282.14K	$268.89K
5734	Ribbit Meme RIBBIT	$0.000000000639 ₿0.000000000000035	-0.63	$268.81K ₿14.78	$0.000000000647 ₿0.000000000000039	$0.000000000626 ₿0.000000000000034	$325.31 ₿0.33	$268.81K ₿14.78	$268.81K ₿14.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}