Page de résultats 30 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5652	Mars Ecosystem Token XMS	$0.0003692 ₿0.000000011	3.07	$246.35K ₿7.51	$0.0003695 ₿0.000000011	$0.0003564 ₿0.000000010	$455.19 ₿0.02	$369.39K ₿11.27	$246.35K ₿7.51
5654	Landwolf WOLF	$0.0005848 ₿0.00000027	4.70	$246.15K ₿0	$0.0005857 ₿0.00000039	$0.0005543 ₿0.00000027	$78.64 ₿5.86	$246.15K ₿116.91	$246.15K ₿0
5655	Revest Finance RVST	$0.002691 ₿0.0000040	4.73	$246.13K ₿344.64	$0.002696 ₿0.0000043	$0.002551 ₿0.0000040	$77.41 ₿2.24	$269.4K ₿402.27	$246.13K ₿344.64
5656	TORSY TORSY	$0.0003896	-1.16	$246.03K	$0.0004041	$0.0003399	$2.37K	$246.03K	$246.03K
5658	TokenSight TKST	$0.005041 ₿0.0000030	2.52	$245.62K ₿87.33	$0.29 ₿0.0000030	$0.2807 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5659	NFT Protocol NFT	$0.006486 ₿0.00000029	1.81	$245.36K ₿11.11	$0.006486 ₿0.00000029	$0.006371 ₿0.00000029	$2.79 ₿0	$576.61K ₿26.11	$245.36K ₿11.11
5661	Concentrator CTR	$0.229 ₿0.000010	-17.38	$245.1K ₿12.11	$0.2907 ₿0.000010	$0.2289 ₿0.000010	$444.8 ₿0.09	$1.15M ₿51.82	$245.1K ₿12.11
5663	Terminal TERMINAL	$0.0002872	5.25	$244.26K	$0.0002875	$0.0002656	$134.05	$287.41K	$244.26K
5665	Polkadex PDEX	$0.03247 ₿0.000011	0.95	$244.02K ₿84.81	$0.0346 ₿0.000011	$0.03188 ₿0.000010	$13.07K ₿2.84	$244.02K ₿84.81	$244.02K ₿84.81
5666	ZKFair ZKF	$0.00002449 ₿0.000000069	3.28	$243.95K ₿696.41	$0.00002523 ₿0.000000081	$0.00002161 ₿0.000000068	$53.88K ₿95.96	$243.95K ₿696.41	$243.95K ₿696.41
5667	SparkPoint SRK	$0.00002373 ₿0.0000000031	-1.48	$243.83K ₿32.02	$0.00002515 ₿0.0000000031	$0.00002328 ₿0.0000000030	$1.13K ₿0.39	$309.03K ₿40.82	$243.83K ₿32.02
5668	AlienXChain AIX	$0.00195	-9.02	$243.79K	$0.00231	$0.0018	$9.79K	$1.87M	$243.79K
5670	Akropolis KAON	$0.00005229 ₿0.00000012	-1.48	$243.38K ₿12.34	$0.00005339 ₿0.00000012	$0.0000481 ₿0.00000011	$19.35K ₿176.95	$774.76K ₿617.24	$243.38K ₿12.34
5674	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.07059 ₿0.00000075	$0.0679 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5679	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5681	BAI Stablecoin BAI	$1.04 ₿0.000014	0.31	$241.06K ₿18.58	$1.05 ₿0.000014	$1.04 ₿0.000014	$16.83 ₿0.92	$241.06K ₿18.58	$241.06K ₿18.58
5685	Tokoin TOKO	$0.0001284 ₿0.000000018	7.63	$240.26K ₿10.95	$0.0001443 ₿0.000000018	$0.0001152 ₿0.000000018	$650.45K ₿2.51	$256.84K ₿37.63	$240.26K ₿10.95
5686	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5687	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5690	Larissa Blockchain LRS	$0.01638 ₿0.00000093	90.36	$239.62K ₿6.09	$0.04538 ₿0.0000010	$0.00765 ₿0.00000088	$9.44K ₿0.23	$434.94K ₿6.32	$239.62K ₿6.09
5694	Hop Protocol HOP	$0.003177 ₿0.00000079	3.19	$239.09K ₿59.98	$0.003178 ₿0.00000080	$0.003019 ₿0.00000076	$233.99 ₿1.58	$3.18M ₿797.38	$239.09K ₿59.98
5696	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5700	Infinitar Governance Token IGT	$0.0005133	-8.29	$238.51K	$0.0005656	$0.0004761	$4.17K	$509.06K	$238.51K
5701	B-cube.ai BCUBE	$0.01179 ₿0.0000035	3.25	$238.23K ₿72.04	$0.01182 ₿0.0000035	$0.01133 ₿0.0000034	$446.97 ₿0.06	$585.15K ₿177.17	$238.23K ₿72.04
5704	Gondola GONDOLA	$0.0000005636	7.82	$237.23K	$0.0000005642	$0.0000005193	$1.22K	$237.23K	$237.23K
5705	Darwinia Commitment Token KTON	$1.58 ₿0.000061	4.44	$237.03K ₿7.86	$1.6 ₿0.000063	$1.42 ₿0.000059	$4.31K ₿0.27	$237.03K ₿7.86	$237.03K ₿7.86
5707	Voltage Finance VOLT	$0.00005878 ₿0.0000000026	1.89	$236.86K ₿8.97	$0.00005946 ₿0.0000000026	$0.00005679 ₿0.0000000025	$930.47 ₿2.81	$505.89K ₿21.3	$236.86K ₿8.97
5708	Memes AI MEMESAI	$0.0002374	13.89	$236.69K	$0.0003029	$0.0001868	$236.62K	$236.69K	$236.69K
5713	New Order NEWO	$0.001392 ₿0.00000013	-9.80	$236.23K ₿22.19	$0.01356 ₿0.00000014	$0.009288 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5716	Cindicator CND	$0.0001223 ₿0.000000010	-0.02	$236.06K ₿20.81	$0.0001232 ₿0.	$0.000122 ₿0.	$1.65 ₿0	$244.71K ₿21.57	$236.06K ₿20.81
5721	Wall Street Bets DApp WSB	$0.0002351 ₿0.0000000030	2.93	$235.4K ₿3	$0.0002355 ₿0.0000000030	$0.0002271 ₿0.0000000028	$456.5 ₿0	$235.4K ₿3	$235.4K ₿3
5724	Unitrade TRADE	$0.006558 ₿0.00000018	-79.58	$234.68K ₿6.45	$0.03251 ₿0.00000035	$0.006571 ₿0.00000011	$7.27 ₿0.02	$327.93K ₿9.01	$234.68K ₿6.45
5725	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5728	Fofar FOFAR	$0.0000005565 ₿0.000000000042	2.63	$234.12K ₿0	$0.0000005573 ₿0.000000000064	$0.0000005349 ₿0.000000000031	$753.66 ₿8.3	$234.12K ₿17.71	$234.12K ₿0
5730	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1347 ₿0.0000014	$0.1282 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5732	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	4.50	$233.91K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$9.39 ₿0	$233.91K ₿156.33	$233.91K ₿156.33
5734	Build BUILD	$0.0000004331	4.86	$233.72K	$0.0000004414	$0.0000004117	$153.17	$251.7K	$233.72K
5737	PepeSol PEPE	$0.0002346 ₿0.000000043	2.25	$234.23K ₿0	$0.0002346 ₿0.000000049	$0.0002254 ₿0.000000036	$1.31K ₿1.2	$234.23K ₿43.5	$234.23K ₿0
5741	GroveCoin GRV	$0.003123 ₿0.00000094	3.94	$232.75K ₿70.32	$0.003128 ₿0.00000097	$0.002986 ₿0.00000092	$29.93K ₿24.08	$247.6K ₿74.8	$232.75K ₿70.32
5742	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5743	VPS Ai VPS	$0.00264 ₿0.00000060	5.85	$232.51K ₿52.92	$0.002648 ₿0.00000066	$0.002492 ₿0.00000051	$438.8 ₿1.81	$264.09K ₿60.1	$232.51K ₿52.92
5744	Cryptify AI CRAI	$0.0002317	8.31	$232.08K	$0.0002323	$0.000209	$541.82	$232.08K	$232.08K
5746	analoS ANALOS	$0.000002319 ₿0.0000000013	2.88	$231.89K ₿137.11	$0.00000234 ₿0.0000000014	$0.000002229 ₿0.0000000013	$149.25 ₿75.77	$232.79K ₿138.98	$231.89K ₿137.11
5749	Matt Furie MATT	$0.0000005502	13.05	$231.37K	$0.0000006209	$0.000000484	$55.56K	$231.37K	$231.37K
5750	DefiPlaza DFP2	$0.00348 ₿0.00000094	-9.49	$231.32K ₿63.04	$0.00386 ₿0.00000097	$0.003284 ₿0.00000093	$1.98K ₿0.39	$231.32K ₿63.28	$231.32K ₿63.04
5753	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01303 ₿0.00000013	$0.01256 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5754	Coldstack CLS	$0.01268 ₿0.0000034	-1.57	$230.65K ₿62.25	$0.01447 ₿0.0000034	$0.01254 ₿0.0000032	$47.42K ₿2.11	$631.31K ₿170.38	$230.65K ₿62.25
5755	Metaverse Face MEFA	$0.00002426 ₿0.0000000014	3.51	$230.63K ₿13.99	$0.00002432 ₿0.0000000015	$0.00002343 ₿0.0000000013	$5.15 ₿0.45	$242.65K ₿14.71	$230.63K ₿13.99
5756	Morpheus Labs MIND	$0.0001096 ₿0.000000062	17.15	$230.27K ₿108.22	$0.0001296 ₿0.000000067	$0.00008547 ₿0.000000058	$812.05 ₿18.22	$230.27K ₿131.73	$230.27K ₿108.22
5759	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002819 ₿0.000000030	$0.002513 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5760	BVM BVM	$0.009251 ₿0.000068	6.43	$229.91K ₿0	$0.009731 ₿0.000080	$0.008688 ₿0.000068	$63.72 ₿123.37	$923.97K ₿7.06K	$229.91K ₿0
5761	Spintria SP	$0.004451	13.88	$229.79K	$0.004489	$0.003888	$7.98K	$3.96M	$229.79K
5763	neur.sh NEUR	$0.0002471	-4.68	$229.74K	$0.0002606	$0.0002407	$2.55K	$247.71K	$229.74K
5768	Andyman ANDYMAN	$0.0002371	5.96	$228.84K	$0.0002377	$0.000222	$136.36	$228.84K	$228.84K
5770	Matr1x MAX	$0.001431	-21.31	$228.36K	$0.001879	$0.001406	$65K	$1.15M	$228.36K
5771	ARTFI ARTFI	$0.001748	-2.67	$227.94K	$0.001826	$0.001701	$69.47K	$1.75M	$227.94K
5772	Invest Zone IVFUN	$0.000228	-2.38	$227.85K	$0.0002335	$0.0002269	$533.27	$227.85K	$227.85K
5774	Ribbit Meme RIBBIT	$0.00000000054 ₿0.000000000000035	2.37	$227.07K ₿14.78	$0.000000000574 ₿0.000000000000039	$0.000000000524 ₿0.000000000000034	$2.18K ₿0.33	$227.07K ₿14.78	$227.07K ₿14.78
5775	X Community X	$0.0002334	2.73	$226.98K	$0.0002379	$0.0002248	$2.34	$226.98K	$226.98K
5777	Hasbulla's Cat BARSIK	$0.0002261	-1.28	$226.15K	$0.0002448	$0.0002171	$221.4K	$226.15K	$226.15K
5779	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5780	Solaris AI SOLARIS	$0.0002272	3.27	$226.02K	$0.000229	$0.000218	$95.37K	$226.02K	$226.02K
5781	Sonic Snipe Bot SONIC	$0.04423	-1.03	$225.67K	$0.04712	$0.04299	$1.51K	$269.9K	$225.67K
5784	VoluMint VMINT	$0.0003695 ₿0.00000067	6.32	$225.24K ₿410.58	$0.000375 ₿0.00000072	$0.0003467 ₿0.00000065	$369.24 ₿11.73	$369.57K ₿673.69	$225.24K ₿410.58
5789	Pepe Community PEPE	$0.0003036 ₿0.000000022	-18.61	$224.46K ₿20.77	$0.0004265 ₿0.000000025	$0.0002565 ₿0.000000022	$973.17 ₿6.03	$224.46K ₿20.77	$224.46K ₿20.77
5791	Paysenger EGO EGO	$0.001115 ₿0.00000098	3.23	$223.75K ₿90.01	$0.001146 ₿0.00000099	$0.001073 ₿0.00000096	$132.74K ₿51.05	$360.21K ₿494.04	$223.75K ₿90.01
5796	CHARLES CHARLES	$0.007425	2.23	$223.04K	$0.007432	$0.007182	$8.71	$223.04K	$223.04K
5797	LayerAI LAI	$0.00009718 ₿0.00000066	9.82	$221.98K ₿210.86	$0.0001047 ₿0.00000069	$0.00008773 ₿0.00000065	$177.93K ₿131.41	$280.09K ₿1.99K	$221.98K ₿210.86
5800	Lumoz MOZ	$0.0001538	29.12	$222.66K	$0.0001991	$0.0001191	$16.42K	$1.54M	$222.66K
5802	XP Network XPNET	$0.0003116 ₿0.000000044	4.60	$222.24K ₿25.6	$0.0003116 ₿0.000000046	$0.0002938 ₿0.000000043	$2.27 ₿3.02	$311.7K ₿44.57	$222.24K ₿25.6
5804	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002214	-3.34	$221.45K	$0.0002448	$0.0002194	$97	$221.45K	$221.45K
5807	Nyan Heroes NYAN	$0.001511	-8.35	$221.15K	$0.002005	$0.001486	$29.7K	$1.51M	$221.15K
5808	CyberFi CFI	$0.1358 ₿0.0000031	-7.14	$221.05K ₿5.21	$0.1491 ₿0.0000035	$0.1305 ₿0.0000031	$47.78K ₿0.83	$325.94K ₿7.69	$221.05K ₿5.21
5810	Terracoin TRC	$0.009631 ₿0.00017	-12.52	$220.9K ₿286.17	$0.01153 ₿0.00017	$0.009543 ₿0.00017	$0.03 ₿0	$220.9K ₿7.4K	$220.9K ₿286.17
5811	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	1.20	$220.52K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.42K ₿2.82	$1.07M ₿57.01	$220.52K ₿11.87
5813	AI Agent Layer AIFUN	$0.0004564	6.81	$220.33K	$0.0004645	$0.0004182	$4.22K	$226.45K	$220.33K
5814	Friends With Benefits Pro FWB	$0.368 ₿0.000077	2.17	$220.21K ₿46.53	$0.3689 ₿0.000082	$0.3574 ₿0.000077	$3.43 ₿0.24	$368.57K ₿77.88	$220.21K ₿46.53
5821	Zero ZER	$0.01495 ₿0.00000029	-4.10	$218.16K ₿4	$0.01583	$0.01492	$4.75 ₿0	$218.17K ₿5.09	$218.16K ₿4
5824	Neurashi NEI	$0.0006489 ₿0.00000019	2.65	$217.75K ₿12.31	$0.0006486 ₿0.00000019	$0.0006255 ₿0.00000018	$102.52K ₿36.23	$648.63K ₿8.78K	$217.75K ₿12.31
5825	EXPERT_MONEY EXPERT	$0.0002979	-3.34	$217.42K	$0.0003087	$0.0002959	$133.28K	$217.42K	$217.42K
5827	Lucha LUCHA	$0.01754 ₿0.00000030	3.78	$216.9K ₿3.75	$0.01756 ₿0.00000031	$0.01669 ₿0.00000030	$434.84 ₿0.01	$216.9K ₿3.75	$216.9K ₿3.75
5831	FATGF FATGF	$0.0002209	2.49	$216.56K	$0.0002249	$0.0002123	$5.42K	$216.56K	$216.56K
5832	Pisces PISCES	$0.0002162	-4.15	$216.26K	$0.0002265	$0.000211	$477.65	$216.26K	$216.26K
5834	Chain Guardians CGG	$0.001553 ₿0.00000069	-38.84	$216.16K ₿69.79	$0.002624 ₿0.00000070	$0.001478 ₿0.00000068	$5.24 ₿0.51	$231.81K ₿83.75	$216.16K ₿69.79
5838	Netswap NETT	$0.01957 ₿0.0000081	7.30	$215.31K ₿73.81	$0.01964 ₿0.0000084	$0.01816 ₿0.0000078	$29.59K ₿6.45	$215.31K ₿73.82	$215.31K ₿73.81
5839	Coinye West COINYE	$0.0002444 ₿0.00000027	5.18	$215.3K ₿247.75	$0.0002479 ₿0.00000035	$0.0002318 ₿0.00000028	$723.21 ₿7.23	$244.78K ₿279.61	$215.3K ₿247.75
5843	SpaceFalcon FCON	$0.00001234 ₿0.0000000063	220.52	$199.92K ₿110.99	$0.00001351 ₿0.0000000069	$0.00000385 ₿0.0000000058	$2.69K ₿4.43	$219.05K ₿121.61	$199.92K ₿110.99
5845	BarbieCrashBandicootRFK88 SOLANA	$0.00000000024 ₿0.000000000000011	3.81	$213.87K ₿0	$0.000000000245 ₿0.000000000000011	$0.00000000023 ₿0.000000000000011	$881.26 ₿0.01	$213.87K ₿9.93	$213.87K ₿0
5846	Sora XOR	$0 ₿0.0000000017	-6.33	$213.68K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.24K ₿3.33	$213.68K ₿34.32	$213.68K ₿34.27
5847	CryptoFarmers FARM	$0.007177	7.53	$213.53K	$0.007413	$0.006414	$772.26	$358.84K	$213.53K
5849	0chain ZCN	$0.004396 ₿0.0000023	-1.23	$212.78K ₿112.72	$0.005876 ₿0.0000023	$0.004183 ₿0.0000021	$329.04 ₿0.05	$1.76M ₿931.55	$212.78K ₿112.72
5850	Pundi X PURSE PURSE	$0.00000774 ₿0.0000000046	-5.81	$212.47K ₿129.93	$0.00000917 ₿0.0000000050	$0.000007629 ₿0.0000000046	$3.94K ₿18.82	$403.59K ₿244.89	$212.47K ₿129.93
5854	AvaCoach AVAC	$0.00028	2.16	$211.84K	$0.0002838	$0.0002727	$1.02	$280.11K	$211.84K
5855	Vibe Cat VIBE	$0.0002144	5.05	$211.73K	$0.0002165	$0.0002009	$820.19	$211.73K	$211.73K
5856	Bomb Crypto (POL) BCOIN	$0.008395 ₿0.00000085	-1.14	$211.71K ₿0	$0.008491 ₿0.00000087	$0.008339 ₿0.00000082	$92.08 ₿0.21	$806.64K ₿85.27	$211.71K ₿0
5858	Lybra LBR	$0.004993 ₿0.0000052	-4.58	$211.59K ₿202.9	$0.005447 ₿0.0000055	$0.004967 ₿0.0000051	$10.34K ₿27.95	$487.84K ₿304.75	$211.59K ₿202.9
5864	Intrepid Token INT	$2.68 ₿0.00011	3.40	$210.81K ₿15.84	$2.69	$2.57	$805.06 ₿0.09	$268.45K ₿19.84	$210.81K ₿15.84
5865	PEPE 0x69 ON BASE PEPE	$0.0000000005	4.51	$210.7K	$0.000000000501	$0.000000000475	$694.24	$210.7K	$210.7K
5868	DinoLFG DINO	$0.0006726 ₿0.00000026	-6.59	$238.23K ₿84.42	$0.0007717 ₿0.00000031	$0.0006321 ₿0.00000026	$53.51K ₿2.25	$253.75K ₿89.92	$238.23K ₿84.42
5869	YIELD app YLD	$0.0007923 ₿0.0000014	1.24	$210.28K ₿393.4	$0.0007924 ₿0.0000014	$0.0007803 ₿0.0000013	$10.46 ₿6.24	$237.69K ₿444.68	$210.28K ₿393.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}