Page de résultats 30 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3906	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3907	Integritee TEER	$0.2048 ₿0.000010	4.99	$814.77K ₿40.71	$0.205 ₿0.000010	$0.1937 ₿0.000010	$119.51K ₿0.54	$2.05M ₿102.34	$814.77K ₿40.71
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002138 ₿0.000000020	$0.002112 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3909	Uniswap Protocol UNI	$0.0008128 ₿0.00022	15.65	$812.83K ₿5.54K	$0.0009137 ₿0.	$0.0006506 ₿0.	$9.48K ₿0	$812.83K	$812.83K ₿5.54K
3911	Rainbow Bridged WBTC (Aurora) WBTC	$105,330	1.82	$812.02K	$106,327	$103,031	$1.5K	$812.02K	$812.02K
3913	Pepe on SOL PEPE	$0.0008078	-0.52	$808.01K	$0.0008277	$0.0007877	$25.25K	$808.01K	$808.01K
3914	CLever CLEV	$6.85 ₿0.000097	0.22	$807.55K ₿10.3	$6.96	$6.8	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3915	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3917	Carlo CARLO	$0.0008066	-0.49	$806.63K	$0.0008264	$0.0007716	$1.7K	$806.63K	$806.63K
3919	Vibe Cat VIBE	$0.0008177	-1.10	$807.06K	$0.0008674	$0.0007219	$20.81K	$807.06K	$807.06K
3920	IXO IXO	$0.009268 ₿0.0000010	2.09	$803.04K ₿92.93	$0.009321 ₿0.0000011	$0.009013 ₿0.00000098	$30.87 ₿0.07	$1.17M ₿135.43	$803.04K ₿92.93
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001547 ₿0.0000000014	$0.0001459 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	MBD Financials MBD	$0.00003093 ₿0.0000000056	1.60	$802.92K ₿80.59	$0.00003187 ₿0.0000000059	$0.00003045 ₿0.0000000053	$38.76K ₿5.73	$1.24M ₿233.83	$802.92K ₿80.59
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3221 ₿0.0000030	$0.3063 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.46 ₿0.00036	$33.42 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	PLYR L1 PLYR	$0.007846	-3.54	$796.43K	$0.008134	$0.007224	$8.98K	$5.89M	$796.43K
3930	Spacemesh $SMH	$0.01105 ₿0.000048	-0.64	$794.05K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$542.92K ₿10.88	$794.05K	$794.05K ₿0
3931	EquityPay EQPAY	$0.06265 ₿0.00000072	3.67	$793.47K ₿8.53	$0.06424 ₿0.00000081	$0.06009 ₿0.00000069	$30.78K ₿0.07	$793.71K ₿13.1	$793.47K ₿8.53
3932	Xpense XPE	$0.03809 ₿0.0000037	0.86	$793.43K ₿78.6	$0.0381 ₿0.0000038	$0.03758 ₿0.0000037	$1.02K ₿0.22	$1.17M ₿78.6	$793.43K ₿78.6
3933	Shikoku SHIK	$0.000000000839 ₿0.000000000000027	0.21	$793.25K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$99.39 ₿0.02	$793.25K ₿25.68	$793.25K ₿25.68
3934	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06919 ₿0.00000065	$0.05954 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3935	Bostrom BOOT	$0.000000001215 ₿0.00000000000052	26.42	$792.43K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.00000000096 ₿0.00000000000051	$1.97K ₿0.11	$1.53M ₿626.86	$792.43K ₿310.21
3936	Hot Cross HOTCROSS	$0.007105 ₿0.00000015	-1.20	$792.24K ₿17.28	$0.007255 ₿0.00000015	$0.007057 ₿0.00000014	$112.44K ₿3.28	$3.55M ₿77.48	$792.24K ₿17.28
3939	BEFE BEFE	$0.000008379 ₿0.0000000049	-0.49	$790.49K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$214.56K ₿5.02	$838.04K ₿490.26	$790.49K ₿0
3941	X Community X	$0.0007984	-3.49	$790.43K	$0.0008417	$0.0007872	$29.54K	$790.43K	$790.43K
3943	Hydra HYDRA	$0.1964 ₿0.000011	-3.58	$789.56K ₿266.21	$0.2038 ₿0.000011	$0.1912 ₿0.000010	$79.61K ₿3.85	$0	$789.56K ₿266.21
3946	analoS ANALOS	$0.000007989 ₿0.0000000013	-0.37	$788.58K ₿137.11	$0.000008209 ₿0.0000000014	$0.000007859 ₿0.0000000013	$9.13K ₿75.77	$798.99K ₿138.98	$788.58K ₿137.11
3947	Moby MOBY	$0.01913 ₿0.000015	-0.69	$788.25K ₿372.65	$0.01939 ₿0.000016	$0.01666 ₿0.000014	$46.24K ₿5.07	$1.91M ₿1.51K	$788.25K ₿372.65
3951	Paca AI PACA	$0.00104	1.42	$783.88K	$0.001045	$0.001005	$187.17K	$1.25M	$783.88K
3953	OraiDEX ORAIX	$0.00145 ₿0.00000025	3.45	$782.77K ₿110.94	$0.001468 ₿0.00000025	$0.001402 ₿0.00000024	$97.87K ₿3.69	$1.07M ₿187.87	$782.77K ₿110.94
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04088 ₿0.00000038	$0.03941 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Craze CRAZE	$0.0007823	-4.53	$783.84K	$0.0008335	$0.000781	$1.29K	$783.84K	$783.84K
3956	Gemini GEMINI	$0.0007822	1.07	$782.15K	$0.0009007	$0.0007506	$9.52K	$782.15K	$782.15K
3957	Blockchain Bets BCB	$0.0008902 ₿0.00000037	1.28	$781.13K ₿328.45	$0.0008963 ₿0.00000039	$0.0008737 ₿0.00000035	$3.26K ₿2.74	$781.13K ₿328.45	$781.13K ₿328.45
3958	Tarot V1 TAROT	$0.01155 ₿0.00000044	1,435.73	$780.74K ₿27.45	$0.01155 ₿0.00000047	$0.0007524 ₿0.00000042	$17.35 ₿0.02	$1.16M ₿44.83	$780.74K ₿27.45
3959	BinStarter BSR	$0.02074 ₿0.0000011	0.21	$779.86K ₿0	$0.02079 ₿0.0000011	$0.02058 ₿0.0000010	$351.3 ₿0.04	$2.07M ₿94.13	$779.86K ₿0
3960	PIP PIP	$0.002041 ₿0.0000019	-0.45	$777.23K ₿364.54	$0.002101 ₿0.0000019	$0.002032 ₿0.0000019	$97.38K ₿2.1	$2.04M ₿2K	$777.23K ₿364.54
3961	Giveth GIV	$0.002341 ₿0.00000020	2.77	$776.8K ₿43.19	$0.002366 ₿0.00000021	$0.002211 ₿0.00000020	$144.38 ₿1.27	$2.34M ₿206.61	$776.8K ₿43.19
3962	WASSIE WASSIE	$0.000001129 ₿0.00000000010	0.86	$776.66K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$529.1 ₿0.57	$776.66K ₿74.52	$776.66K ₿0
3963	Wombat Exchange WOM	$0.003048 ₿0.00000060	1.24	$775.64K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$9.71K ₿0.98	$3.05M ₿604.58	$775.64K ₿89.74
3966	VCGamers VCG	$0.007728 ₿0.00000014	-2.50	$772.81K ₿14.82	$0.007937 ₿0.00000014	$0.00766 ₿0.00000013	$188.32 ₿0.01	$772.82K ₿14.82	$772.81K ₿14.82
3969	Suicune HSUI	$0.003142 ₿0.00000033	6.39	$769.89K ₿0	$0.003156 ₿0.0000016	$0.002952 ₿0.00000033	$172.24 ₿0.31	$769.89K ₿396.55	$769.89K ₿0
3970	Gameswap GSWAP	$0.08781 ₿0.000013	2.75	$769.27K ₿114.3	$0.09799 ₿0.000013	$0.08546 ₿0.000012	$29.58K ₿1.7	$1.76M ₿260.94	$769.27K ₿114.3
3973	Akropolis KAON	$0.0001637 ₿0.00000012	0.86	$766.71K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$205.93K ₿176.95	$2.46M ₿617.24	$766.71K ₿12.34
3974	Blinks.gg BGG1	$0.0007661	6.36	$766.05K	$0.0007718	$0.0007202	$121.66K	$766.05K	$766.05K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01061 ₿0.00000010	$0.009462 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3979	nomnom NOMNOM	$0.0007604	-2.62	$760.3K	$0.0008019	$0.0007465	$33.59K	$760.3K	$760.3K
3982	Terraport TERRA	$0.003621 ₿0.00000028	0.24	$758.83K ₿0	$0.003631 ₿0.00000030	$0.003597 ₿0.00000027	$139.89K ₿0.53	$2.32M ₿218	$758.83K ₿0
3984	Revain REV	$0.000004099 ₿0.0000000018	-0.01*	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3985	DORA AI by Virtuals DORA	$0.0008855	-0.87	$760.73K	$0.0009703	$0.0008787	$17.03K	$890.34K	$760.73K
3988	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1242 ₿0.0000011	$0.105 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3989	Revolt 2 Earn RVLT	$0.0000000116 ₿0.00000000000017	0.40	$755.05K ₿11.1	$0.00000001179 ₿0.00000000000017	$0.00000001145 ₿0.00000000000016	$307.29 ₿0.01	$759.14K ₿11.16	$755.05K ₿11.1
3990	Guru Network GURU	$0.002442	-0.27	$754.8K	$0.002499	$0.002441	$83.3K	$2.44M	$754.8K
3991	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3992	Prism PRISM	$0.0004111 ₿0.000000051	1.37	$754.3K ₿95.37	$0.0004512 ₿0.000000053	$0.0004022 ₿0.000000049	$105.89K ₿0.28	$786.53K ₿99.45	$754.3K ₿95.37
3993	BaseSwap BSWAP	$0.1045 ₿0.000019	-0.76	$754.24K ₿0	$0.1069 ₿0.000021	$0.1037 ₿0.000018	$8.94K ₿4.68	$1.05M ₿4.09	$754.24K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,348.67 ₿0.022	$2,031.51 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	EQIFi EQX	$0.001508 ₿0.00000012	0.63	$754.16K ₿45.17	$0.001569 ₿0.00000013	$0.00149 ₿0.00000012	$202.59K ₿3.79	$754.16K ₿64.34	$754.16K ₿45.17
3995	Dope Wars Paper PAPER	$0.00083 ₿0.000000091	3.27	$753.43K ₿83.14	$0.0008305 ₿0.000000094	$0.0007486 ₿0.000000082	$410.82 ₿0.54	$1.17M ₿129.46	$753.43K ₿83.14
3997	WATER Coin WATER	$0.00001029	1.90	$753.06K	$0.00001039	$0.000009949	$154.26K	$753.06K	$753.06K
3999	Dither DITH	$0.007516 ₿0.0000022	9.12	$751.65K ₿0	$0.007548 ₿0.0000025	$0.006869 ₿0.0000021	$4.27K ₿0.29	$751.65K ₿219.04	$751.65K ₿0
4000	PlutusDAO PLS	$0.01618 ₿0.00000061	4.17	$751.59K ₿6.63	$0.01638 ₿0.00000064	$0.0155 ₿0.00000060	$1.72K ₿0.21	$1.62M ₿61.18	$751.59K ₿6.63
4001	SAIKO•HAMSTER $SAIKO	$0.03578	-1.71	$751.41K	$0.03644	$0.03544	$167.34	$751.41K	$751.41K
4005	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4007	BAI Stablecoin BAI	$1 ₿0.000014	0.60	$749.96K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$5.26K ₿0.92	$749.96K ₿18.58	$749.96K ₿18.58
4010	Hummingbot HBOT	$0.001352 ₿0.000000047	-2.73	$748.13K ₿26	$0.0014 ₿0.000000050	$0.001351 ₿0.000000047	$341.75 ₿0	$1.35M ₿47.9	$748.13K ₿26
4011	MAGA VP MVP	$0.01669	5.87	$747.97K	$0.01782	$0.01577	$172.21K	$793.2K	$747.97K
4012	Sora XOR	$0 ₿0.0000000017	-5.29	$746.98K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.83K ₿3.33	$746.98K ₿34.32	$746.98K ₿34.27
4013	Kibble KIBBLE	$0.004265 ₿0.00000063	-2.85	$746.88K ₿0	$0.004551 ₿0.00000074	$0.004257 ₿0.00000052	$2.97K ₿5.24	$1.45M ₿639.21	$746.88K ₿0
4016	web3war FPS	$0.01893 ₿0.0000023	-0.65	$745.31K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$139.63K ₿0.18	$2.82M ₿360.19	$745.31K ₿42.12
4017	Cost Hot Dog COST	$0.0007837	3.33	$744.28K	$0.0007917	$0.0007321	$15.95K	$744.28K	$744.28K
4018	NutCoin NUT	$0.00000003542	-1.23	$743.97K	$0.00000003604	$0.00000003501	$448.96K	$743.97K	$743.97K
4019	SAD HAMSTER HAMMY	$0.0007425 ₿0.000000034	-1.04	$748.01K ₿0	$0.0007578 ₿0.000000059	$0.0007255 ₿0.000000021	$211.95K ₿6.32	$748.01K ₿34.61	$748.01K ₿0
4020	Bonsai Token BONSAI	$0.001964 ₿0.00000098	2.76	$741.8K ₿0	$0.001979 ₿0.0000020	$0.001893 ₿0.00000083	$258.87 ₿4.45	$1.96M ₿986.08	$741.8K ₿0
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005048 ₿0.00000000047	$0.00003911 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4022	Zoomer ZOOMER	$0.00001072 ₿0.00000000069	8.04	$739.39K ₿47.73	$0.00001074 ₿0.00000000072	$0.000009909 ₿0.00000000067	$3.88K ₿0.58	$739.39K ₿47.73	$739.39K ₿47.73
4024	PEPE (Ordinals) PEPE	$0.01755 ₿0.0000077	8.46	$738.61K ₿318.06	$0.01759 ₿0.0000087	$0.01612 ₿0.0000047	$93.6K ₿95.85	$738.61K ₿318.06	$738.61K ₿318.06
4027	Cyberdoge CDOGE	$0.0007361	2.05	$736.03K	$0.0007435	$0.0007147	$117.76	$736.03K	$736.03K
4030	GOUT GOUT	$0.000004779	2.21	$734.24K	$0.000004809	$0.000004609	$106.95K	$734.24K	$734.24K
4032	Wam WAM	$0.00108 ₿0.00000011	1.21	$733.96K ₿71.92	$0.001086 ₿0.00000011	$0.001064 ₿0.00000011	$143.97K ₿3.19	$1.08M ₿113.83	$733.96K ₿71.92
4034	Fefe FEFE	$0.001741	1.43	$732.46K	$0.001892	$0.001697	$207.49K	$732.46K	$732.46K
4037	Pussy Financial PUSSY	$0.00000334 ₿0.00000000015	-10.30	$730.24K ₿33.09	$0.000003779 ₿0.00000000015	$0.0000033 ₿0.00000000015	$65.99 ₿0.01	$1.4M ₿63.63	$730.24K ₿33.09
4038	Meowcoin MEWC	$0.0001012 ₿0.0000000041	9.89	$729.76K ₿17.3	$0.0001515 ₿0.0000000046	$0.00009147 ₿0.0000000040	$4.97K ₿0.13	$729.76K ₿17.3	$729.76K ₿17.3
4040	ritestream RITE	$0.004004 ₿0.00000069	-8.03	$728.16K ₿126.4	$0.004354 ₿0.00000072	$0.003998 ₿0.00000063	$398.04K ₿13.47	$4M ₿695.09	$728.16K ₿126.4
4043	Avarik Saga AVRK	$0.003844	4.79	$726.01K	$0.003909	$0.003668	$491.62	$1.92M	$726.01K
4044	PIZA (Ordinals) PIZA	$0.03451 ₿0.0000069	2.20	$724.82K ₿144.36	$0.03491 ₿0.0000090	$0.03369 ₿0.0000032	$229.04K ₿47.21	$724.82K ₿144.36	$724.82K ₿144.36
4045	OpenANX OAX	$0.01298 ₿0.0000044	-6.22	$724.52K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$92.72K ₿271.58	$1.3M ₿444.36	$724.52K ₿247.92
4046	Department of Gov Efficiency DOGE	$0.07316	2.54	$724.24K	$0.07405	$0.07001	$125.17K	$724.24K	$724.24K
4047	DrPepe.ai BRYAN	$0.000000000811	1.70	$721.26K	$0.000000000818	$0.000000000788	$98.9	$721.26K	$721.26K
4049	Anon ANON	$0.0007201	17.89	$720.18K	$0.0009129	$0.0006081	$126.03K	$720.18K	$720.18K
4051	Pepe Trump PTRUMP	$0.000723	0.83	$718.2K	$0.0007349	$0.0007075	$720.6	$718.2K	$718.2K
4052	NUSA NUSA	$7.86 ₿0.00016	0.75	$717.67K ₿13.46	$8 ₿0.00017	$7.79 ₿0.00015	$544.62 ₿0	$890.8K ₿17.56	$717.67K ₿13.46
4053	Beta Finance BETA	$0.0007801 ₿0.0000013	3.84	$717.5K ₿1.09K	$0.0007815 ₿0.0000014	$0.0007512 ₿0.0000013	$64.79K ₿46.37	$780.14K ₿1.36K	$717.5K ₿1.09K
4055	Universal Basic Compute UBC	$0.0007182	0.81	$714.08K	$0.0007331	$0.0007024	$316.34K	$718.27K	$714.08K
4057	HAMI $HAMI	$0.0007126 ₿0.000000069	0.51	$701.42K ₿0	$0.0007197 ₿0.000000080	$0.0006934 ₿0.000000060	$107.38K ₿4.45	$701.42K	$701.42K ₿0
4058	Crashout CRASHOUT	$0.0007102	-27.38	$712.14K	$0.0009779	$0.0006436	$124.9K	$712.14K	$712.14K
4059	FIGHT FIGHT	$0.000713	-4.57	$711.89K	$0.0007562	$0.0007112	$397.87K	$711.89K	$711.89K
4060	Record Nexus RECORD	$0.001728	11.63	$711.04K	$0.001891	$0.00154	$10.78K	$1.73M	$711.04K
4061	Satoshi AI agent by Virtuals SAINT	$0.0007097	9.87	$708.63K	$0.0007374	$0.0006398	$10.13K	$708.63K	$708.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}