Page de résultats 30 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3693	Dither DITH	$0.009876 ₿0.0000022	-5.08	$988.47K ₿0	$0.01046 ₿0.0000025	$0.00973 ₿0.0000021	$9.99K ₿0.29	$988.47K ₿219.04	$988.47K ₿0
3694	Catana CATANA	$0.0009882	-14.85	$988.14K	$0.001181	$0.0009169	$83.91K	$988.14K	$988.14K
3696	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3697	MetaCene MAK	$0.005148	-2.90	$986.33K	$0.005308	$0.005111	$212.08K	$5.15M	$986.33K
3698	Waterfall WATER	$0.0003533	-3.08	$989.08K	$0.0003663	$0.000307	$35.31K	$8.97M	$989.08K
3699	LIT LIT	$0.0000193 ₿0.00000000061	0	$986.19K ₿31.36	$0.0000193 ₿0.00000000062	$0.0000193 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3700	Kontos KOS	$0.005963	-5.58	$984.72K	$0.006343	$0.005963	$27.38K	$5.96M	$984.72K
3701	Alpha Impact FOLO	$0.003377 ₿0.00000013	-0.77	$980.31K ₿37.74	$0.003451 ₿0.00000013	$0.003298 ₿0.00000012	$129.08 ₿0.01	$1.43M ₿55.19	$980.31K ₿37.74
3703	Synthesizer Dog SYNDOG	$0.001023	-15.28	$981.68K	$0.001211	$0.0009622	$19.44K	$981.68K	$981.68K
3704	Tune.Fm JAM	$0.00006137 ₿0.0000000084	3.04	$981.39K ₿37.71	$0.00006537 ₿0.0000000093	$0.00005657 ₿0.0000000082	$37K ₿14.29	$981.88K ₿38.93	$981.39K ₿37.71
3708	STEPN Green Satoshi Token on ETH GST-ETH	$0.01153 ₿0.00000059	-1.97	$972.8K ₿36.68	$0.01177 ₿0.00000061	$0.01153 ₿0.00000058	$103.77 ₿0.2	$972.8K ₿17.76	$972.8K ₿36.68
3713	Velar VELAR	$0.007415 ₿0.0000038	1.90	$964.75K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$127.9K ₿27.69	$7.42M ₿3.87K	$964.75K ₿228.35
3714	Klaytn Dai KDAI	$0.09282 ₿0.0000037	0.94	$964.07K ₿0	$0.09275 ₿0.0000039	$0.089 ₿0.0000037	$3.79K ₿0.06	$964.07K	$964.07K ₿0
3715	Gameswap GSWAP	$0.11 ₿0.000013	15.24	$964.02K ₿114.3	$0.1127 ₿0.000013	$0.09474 ₿0.000012	$37.07K ₿1.7	$2.2M ₿260.94	$964.02K ₿114.3
3718	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,564.74	-0.76	$962.75K	$2,594.68	$2,494.18	$106.17K	$962.75K	$962.75K
3720	Wombat WOMBAT	$0.0002998 ₿0.000000038	6.23	$960.98K ₿123.69	$0.0003004 ₿0.000000042	$0.0002723 ₿0.000000037	$1.67K ₿3.17	$3M ₿385.98	$960.98K ₿123.69
3721	Ignis IGNIS	$0.001257 ₿0.000000088	3.80	$957.27K ₿67.6	$0.009302 ₿0.000000089	$0.008901 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3722	Yaku YAKU	$0.001931 ₿0.00000031	-4.76	$957.04K ₿27.28	$0.002156 ₿0.00000036	$0.001896 ₿0.00000031	$1.15K ₿0.45	$966.1K ₿156.38	$957.04K ₿27.28
3723	Antfarm Token ATF	$0.09785 ₿0.0000025	-1.90	$956.66K ₿24.7	$0.09975 ₿0.0000025	$0.09629 ₿0.0000024	$654.26 ₿0	$956.66K ₿24.7	$956.66K ₿24.7
3727	Gamer Arena GAU	$0.002784 ₿0.0000017	-0.90	$951.34K ₿491.89	$0.003069 ₿0.0000019	$0.002736 ₿0.0000016	$189.04K ₿54.56	$1.41M ₿882.23	$951.34K ₿491.89
3728	Torum XTM	$0.004893 ₿0.00000095	-1.00	$951.26K ₿185.03	$0.004988 ₿0.00000095	$0.004846 ₿0.00000093	$132.38K ₿3.11	$3.9M ₿763.64	$951.26K ₿185.03
3730	Craze CRAZE	$0.0009502	0.09	$950.69K	$0.001011	$0.000896	$7.38K	$950.69K	$950.69K
3731	Pepe Trump PTRUMP	$0.0009557	-8.43	$948.98K	$0.00105	$0.0009286	$3.59K	$948.98K	$948.98K
3732	Notional Finance NOTE	$0.02013 ₿0.0000024	0.02	$947.02K ₿115.19	$0.02025 ₿0.0000024	$0.01985 ₿0.0000023	$1.97K ₿0.08	$1.97M ₿244.48	$947.02K ₿115.19
3733	BigShortBets BIGSB	$0.1671 ₿0.0000094	-1.34	$946.86K ₿94.03	$1 ₿0.0000096	$0.9605 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3734	OpenANX OAX	$0.01696 ₿0.0000044	-1.60	$946.54K ₿247.92	$0.01768 ₿0.0000047	$0.01691 ₿0.0000036	$83.68K ₿271.58	$1.7M ₿444.36	$946.54K ₿247.92
3736	Unitrade TRADE	$0.02642 ₿0.00000018	0.44	$945.63K ₿6.45	$0.02644 ₿0.00000035	$0.004648 ₿0.00000011	$1.05 ₿0.02	$1.32M ₿9.01	$945.63K ₿6.45
3737	Mode Bridged WBTC (Mode) WBTC	$104,142 ₿0.99	1.05	$945.44K ₿0	$104,361 ₿1.0021	$100,816 ₿0.98	$730.48 ₿0.44	$945.44K	$945.44K ₿0
3738	Juggernaut JGN	$0.009432 ₿0.00000051	2.46	$945.26K ₿51.98	$0.009687 ₿0.00000054	$0.009035 ₿0.00000050	$76.65K ₿4.17	$1.41M ₿77.81	$945.26K ₿51.98
3741	BEFE BEFE	$0.00001002 ₿0.0000000049	0.69	$943.07K ₿0	$0.00001031 ₿0.0000000049	$0.0000099 ₿0.0000000045	$256.64K ₿5.02	$999.8K ₿490.26	$943.07K ₿0
3742	Fractal FCL	$0.007673 ₿0.00000015	-0.87	$940.54K ₿18.46	$0.007771 ₿0.00000015	$0.007449 ₿0.00000014	$5.34 ₿0.03	$1.87M ₿38.6	$940.54K ₿18.46
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.175 ₿0.0000016	$0.1698 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3747	Geojam JAM	$0.0001237 ₿0.000000031	-2.80	$937.34K ₿176.89	$0.0001276 ₿0.000000033	$0.0001178 ₿0.000000030	$31.55K ₿2.96	$990.07K ₿253.02	$937.34K ₿176.89
3749	VelasPad VLXPAD	$0.002153 ₿0.00000010	-3.58	$934.1K ₿44.91	$0.002255 ₿0.00000010	$0.002104 ₿0.000000097	$315.01 ₿0.23	$934.1K ₿44.91	$934.1K ₿44.91
3751	Kibble KIBBLE	$0.005216 ₿0.00000063	2.88	$938.89K ₿0	$0.005221 ₿0.00000074	$0.00496 ₿0.00000052	$1.89K ₿5.24	$1.77M ₿639.21	$938.89K ₿0
3752	PIKA to PIKO ピカとピコ PIKA	$0.001257	-9.46	$927.77K	$0.001389	$0.001197	$3.56K	$927.77K	$927.77K
3754	Guanciale by Virtuals GUAN	$0.0009183	-13.48	$909.3K	$0.001067	$0.0009104	$129.38K	$909.3K	$909.3K
3755	QnA3.AI GPT	$0.001269 ₿0.0000075	-4.77	$928.2K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$78.25K ₿189.54	$1.27M ₿7.52K	$928.2K ₿850.76
3756	Vector Finance VTX	$0.01571 ₿0.00000068	-2.74	$918.7K ₿36.11	$0.01618 ₿0.0000010	$0.01516 ₿0.00000067	$25.01 ₿2.75	$918.7K ₿36.11	$918.7K ₿36.11
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	UniLend Finance UFT	$0.009227 ₿0.0000077	-1.25	$928.16K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$225.43K ₿63.05	$928.16K ₿769.42	$928.16K ₿769.42
3758	Litecoin Mascot LESTER	$0.0009255	0.83	$924.74K	$0.0009426	$0.000846	$1.45M	$924.74K	$924.74K
3760	analoS ANALOS	$0.00000937 ₿0.0000000013	-6.38	$924.45K ₿137.11	$0.00001006 ₿0.0000000014	$0.000009279 ₿0.0000000013	$11.45K ₿75.77	$936.93K ₿138.98	$924.45K ₿137.11
3762	WATER Coin WATER	$0.00001211	-3.09	$886.32K	$0.00001274	$0.00001188	$54.32K	$886.32K	$886.32K
3763	Everyworld EVERY	$0.0003929 ₿0.00000085	-0.33	$921.79K ₿0	$0.0003953 ₿0.00000096	$0.0003904 ₿0.00000066	$26.49K ₿35.39	$3.93M ₿8.51K	$921.79K ₿0
3764	wanETH WANETH	$2,560.56 ₿0.050	0.08	$920.6K ₿0	$2,602.44 ₿0.051	$2,506.32 ₿0.050	$7.25K ₿0.21	$920.6K	$920.6K ₿0
3766	Andromeda ANDR	$0.008557 ₿0.000013	-5.41	$919.27K ₿397.26	$0.009047 ₿0.000014	$0.008556 ₿0.000012	$26.64K ₿7.05	$8.56M ₿13.08K	$919.27K ₿397.26
3768	PLYR L1 PLYR	$0.009299	1.41	$914.29K	$0.009619	$0.009092	$9.46K	$6.95M	$914.29K
3770	GlobalBoost-Y BSTY	$0.03839 ₿0.00000032	-35.80	$913.96K ₿7.43	$0.05984 ₿0.00000035	$0.01652 ₿0.00000030	$194.73 ₿0	$913.96K ₿7.43	$913.96K ₿7.43
3771	Normilio NORMILIO	$0.001012	-17.89	$924.73K	$0.001239	$0.0009254	$10.42K	$924.73K	$924.73K
3773	UDAO UDAO	$0.1302	0.36	$908.26K	$0.1304	$0.1274	$215.66K	$26.05M	$908.26K
3778	Shifu SHIFU	$0.00000988	-10.70	$904.45K	$0.00001119	$0.000009589	$25.08K	$987.79K	$904.45K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5927 ₿0.0000056	$0.5271 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005154 ₿0.000000049	$0.005094 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001917 ₿0.00000000018	$0.00001837 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Hellenic Coin HNC	$0.01085 ₿0.00000051	-1.08	$901.79K ₿0	$0.01097 ₿0.00000051	$0.01079 ₿0.00000030	$909.26 ₿0.02	$1.05M ₿49.65	$901.79K ₿0
3783	MetaZero MZERO	$0.008983 ₿0.0000035	16.12	$898.36K ₿0	$0.009017 ₿0.0000038	$0.007553 ₿0.0000033	$48.47K ₿10.91	$898.36K	$898.36K ₿0
3784	Bingus The Cat BINGUS	$0.0008979 ₿0.0000000076	-22.59	$897.82K ₿0	$0.001168 ₿0.000000010	$0.0008811 ₿0.0000000070	$18.2K ₿0.19	$897.82K ₿7.61	$897.82K ₿0
3785	Avarik Saga AVRK	$0.004819	-10.86	$909.47K	$0.005511	$0.004556	$5.85K	$2.41M	$909.47K
3786	OraiDEX ORAIX	$0.001654 ₿0.00000025	-3.99	$892.95K ₿110.94	$0.001729 ₿0.00000025	$0.001627 ₿0.00000024	$29.29K ₿3.69	$1.22M ₿187.87	$892.95K ₿110.94
3787	Osmosis allUSDT USDT	$1	-0.01*	$896.75K	$1.02	$0.9928	$35.3K	$896.75K	$896.75K
3788	ScarQuest SCAR	$0.0003147 ₿0.000000045	1.16	$896.68K ₿107.8	$0.0003168 ₿0.000000049	$0.0003106 ₿0.000000044	$60.15 ₿2.96	$3.13M ₿451.66	$896.68K ₿107.8
3789	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	-3.33	$896.55K ₿33.09	$0.000004249 ₿0.00000000015	$0.000004009 ₿0.00000000015	$150.88 ₿0.01	$1.72M ₿63.63	$896.55K ₿33.09
3790	Ethernity Cloud ECLD	$0.001741 ₿0.00000028	-3.80	$896.52K ₿0	$0.001812 ₿0.00000031	$0.001694 ₿0.00000028	$896.09 ₿2.42	$1.74M ₿285.41	$896.52K ₿0
3791	Unvest UNV	$0.001148 ₿0.000000032	0.35	$896K ₿25.09	$0.001151	$0.001143	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3792	Feathercoin FTC	$0.003113 ₿0.000000066	0.17	$895.75K ₿18.26	$0.003124 ₿0.000000066	$0.003049 ₿0.000000064	$14.2 ₿0.48	$895.91K ₿22.18	$895.75K ₿18.26
3793	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06522 ₿0.00000062	$0.06131 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3794	Pandacoin PND	$0.00002515 ₿0.00000000055	-1.21	$895.21K ₿19.43	$0.00002566 ₿0.00000000056	$0.00002233 ₿0.00000000054	$17.67 ₿0	$895.21K ₿17.65	$895.21K ₿19.43
3795	Trust The Process TRUST	$0.000894	-1.69	$891.95K	$0.0009122	$0.0008583	$1.43M	$891.95K	$891.95K
3797	DRIP $DRIP	$0.01341	-6.87	$892.54K	$0.01464	$0.01314	$6.88K	$892.54K	$892.54K
3800	Feenix FEENIX	$0.001111	-2.61	$889.5K	$0.001149	$0.001081	$11.6K	$889.5K	$889.5K
3801	SUGAR BUSH SUGAR	$0.0009307	-0.44	$888.84K	$0.0009486	$0.0009288	$133.81K	$888.84K	$888.84K
3802	Itheum ITHEUM	$0.001468 ₿0.00000020	-3.93	$885.92K ₿189.29	$0.001528 ₿0.00000021	$0.001439 ₿0.00000020	$1.33K ₿0.98	$1.25M ₿207.44	$885.92K ₿189.29
3803	AI INU AIINU	$0.002059 ₿0.00000015	1.11	$895.6K ₿0	$0.002083 ₿0.00000023	$0.001949 ₿0.00000011	$1.74K ₿14.38	$2.06M	$895.6K ₿0
3804	Bag BAG	$0.0001484 ₿0.000000049	-9.13	$886.87K ₿120.38	$0.0001712 ₿0.000000049	$0.0001423 ₿0.000000048	$63.51K ₿1.54	$886.87K ₿120.38	$886.87K ₿120.38
3805	Hermes Protocol HERMES	$0.004144 ₿0.00000057	-1.27	$889.58K ₿62.68	$0.004225 ₿0.00000058	$0.003897 ₿0.00000056	$2.29K ₿1.27	$2.24M ₿68.26	$889.58K ₿62.68
3806	Cost Hot Dog COST	$0.0009339	-6.05	$886.71K	$0.001	$0.0009093	$4.93K	$886.71K	$886.71K
3807	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06685 ₿0.00000064	$0.06614 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3809	THREE $THREE	$0.008855	-13.38	$885.57K	$0.01022	$0.008746	$46.3K	$885.57K	$885.57K
3810	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06846 ₿0.00000065	$0.05891 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3811	Blockchain Brawlers BRWL	$0.0008852 ₿0.00000014	-1.69	$885.24K ₿140.36	$0.000903 ₿0.00000014	$0.0008834 ₿0.00000013	$65.29K ₿19.69	$885.24K ₿140.36	$885.24K ₿140.36
3812	Amepay AME	$0.0008842 ₿0.000000035	-7.33	$884.2K ₿35.52	$0.0009682 ₿0.000000041	$0.0008742 ₿0.000000035	$87.7K ₿0.84	$884.2K ₿35.52	$884.2K ₿35.52
3816	VIDT DAO VIDT	$0.001001 ₿0.00000068	-7.75	$881.17K ₿528.77	$0.001085 ₿0.00000072	$0.0009809 ₿0.00000068	$209.6K ₿44.3	$1M ₿686.7	$881.17K ₿528.77
3819	Artem ARTEM	$0.002224 ₿0.000000061	-1.10	$876.18K ₿23.3	$0.002256 ₿0.000000061	$0.002219 ₿0.000000059	$41.6K ₿0.33	$2.22M ₿60.79	$876.18K ₿23.3
3820	Chain-key USDT CKUSDT	$1	1.29	$872.65K	$1.01	$0.9848	$11.77K	$872.65K	$872.65K
3821	Berry BERRY	$0.00008971 ₿0.0000000074	-1.05	$878.24K ₿73.01	$0.00009066 ₿0.0000000082	$0.00008967 ₿0.0000000072	$90.96K ₿739.64	$897.05K ₿74.57	$878.24K ₿73.01
3822	Nailong NAILONG	$0.0008752	-20.86	$875.24K	$0.001257	$0.0008568	$111.49K	$875.24K	$875.24K
3824	IXO IXO	$0.01011 ₿0.0000010	0.73	$876.09K ₿92.93	$0.01013 ₿0.0000011	$0.009483 ₿0.00000098	$104.06 ₿0.07	$1.28M ₿135.43	$876.09K ₿92.93
3825	Bostrom BOOT	$0.000000001348 ₿0.00000000000052	-0.64	$873.89K ₿310.21	$0.00000000137 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$239.36 ₿0.11	$1.69M ₿626.86	$873.89K ₿310.21
3827	UCX UCX	$0.01952 ₿0.00000076	0.25	$872.14K ₿34	$0.01956 ₿0.00000084	$0.01932 ₿0.00000074	$66.18K ₿1.11	$19.53M ₿761.19	$872.14K ₿34
3828	Pegaxy Stone PGX	$0.001982 ₿0.00000023	0.82	$873.33K ₿48.34	$0.001997 ₿0.00000023	$0.001913 ₿0.00000022	$936.84 ₿0.02	$1.98M ₿236.01	$873.33K ₿48.34
3829	VPS Ai VPS	$0.009849 ₿0.00000060	1.12	$866.62K ₿52.92	$0.009859 ₿0.00000066	$0.00943 ₿0.00000051	$2.23K ₿1.81	$984.32K ₿60.1	$866.62K ₿52.92
3831	Hercules Token TORCH	$0.2743	0.23	$870.1K	$0.2832	$0.2531	$1.77K	$2.33M	$870.1K
3832	Factor FCTR	$0.05793 ₿0.0000015	-0.10	$869.69K ₿22.9	$0.05859 ₿0.0000015	$0.05742 ₿0.0000015	$16.43K ₿0.19	$5.8M ₿152.63	$869.69K ₿22.9
3833	Bficoin BFIC	$0.4586 ₿0.00017	-2.42	$866.78K ₿335.42	$0.47 ₿0.00018	$0.4257 ₿0.00016	$385.89K ₿89.87	$9.63M ₿3.73K	$866.78K ₿335.42
3834	Department of Gov Efficiency DOGE	$0.0873	0.20	$868.14K	$0.08911	$0.0839	$156.54K	$868.14K	$868.14K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001578 ₿0.000000015	$0.001402 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	0xBitcoin 0XBTC	$0.07977 ₿0.0000010	-4.78	$864.44K ₿11.41	$0.0839 ₿0.0000010	$0.07975 ₿0.00000094	$6.75 ₿0	$1.68M ₿22.11	$864.44K ₿11.41
3837	NutCoin NUT	$0.00000004054	2.57	$851.41K	$0.00000004299	$0.00000003776	$330.95K	$851.41K	$851.41K
3838	SALT SALT	$0.009834 ₿0.00000026	0.90	$860.35K ₿23.56	$0.009839 ₿0.00000033	$0.009534 ₿0.00000024	$39.37 ₿0.28	$1.18M ₿32.32	$860.35K ₿23.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}