Página de resultados 30 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3630	Cogito Finance CGV	$0.007355 ₿0.0000023	-2.46	$865.75K ₿221.82	$0.007563 ₿0.0000024	$0.007312 ₿0.0000023	$256.85 ₿4.29	$7.36M ₿2.37K	$865.75K ₿221.82
3631	VelasPad VLXPAD	$0.001995 ₿0.00000010	1.27	$865.52K ₿44.91	$0.002012 ₿0.00000010	$0.00197 ₿0.000000097	$14.94 ₿0.23	$865.52K ₿44.91	$865.52K ₿44.91
3632	Chain-key USDT CKUSDT	$0.9937	-1.35	$863.99K	$1.02	$0.9887	$6.01K	$863.99K	$863.99K
3633	Unstake NSTK	$0.01328 ₿0.0000014	-2.39	$863.5K ₿95.82	$0.01417 ₿0.0000015	$0.01346 ₿0.0000012	$1.12K ₿0.32	$863.5K ₿95.82	$863.5K ₿95.82
3636	KiraKuru KRA	$0.0008572	2.94	$861.41K	$0.0008752	$0.0008327	$1.26K	$861.41K	$861.41K
3637	Champignons of Arborethia CHAMPZ	$0.000861 ₿0.00000010	1.76	$861.1K ₿94.8	$0.0008703 ₿0.00000010	$0.0008442 ₿0.000000094	$522.06 ₿0.18	$861.1K ₿101.44	$861.1K ₿94.8
3638	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.58 ₿0.000016	$1.54 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3639	Gemini GEMINI	$0.0008531	15.87	$857.14K	$0.0008575	$0.0007362	$2.55K	$857.14K	$857.14K
3640	RAT Escape RAT	$0.0008515	4.01	$857.11K	$0.0008595	$0.0008187	$114.73K	$857.11K	$857.11K
3641	Media Network MEDIA	$3.43 ₿0.00031	249.14	$856.67K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$5.05K ₿4.05	$2.98M ₿270.22	$856.67K ₿77.71
3642	YouSim YOUSIM	$0.0008506	10.69	$856.63K	$0.0009591	$0.0007273	$49.1K	$856.63K	$856.63K
3643	Department of Gov Efficiency DOGE	$0.0856	-3.36	$856.25K	$0.08943	$0.0846	$134.42K	$856.25K	$856.25K
3644	Degen Capital by Virtuals DEGENC	$0.0008551	62.97	$854.55K	$0.0007772	$0.0005247	$15.16K	$854.55K	$854.55K
3645	UniLend Finance UFT	$0.008539 ₿0.0000077	3.57	$853.99K ₿769.42	$0.008759 ₿0.0000079	$0.008034 ₿0.0000076	$240.86K ₿63.05	$853.99K ₿769.42	$853.99K ₿769.42
3648	Safe Haven SHA	$0.0001 ₿0.0000000049	-25.26	$850.27K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$124.38 ₿0.11	$850.27K ₿41.98	$850.27K ₿41.98
3649	Morpheus Labs MIND	$0.0005411 ₿0.000000062	-3.40	$849.02K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$41.99K ₿18.22	$1.14M ₿131.73	$849.02K ₿108.22
3650	FOREST FOREST	$0.0008567	3.79	$848.84K	$0.0008781	$0.0008254	$28.81K	$848.84K	$848.84K
3652	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.0405 ₿0.00000042	$0.03972 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3653	WeWay WWY	$0.0002054 ₿0.00000012	1.21	$845.59K ₿420.69	$0.0002073 ₿0.00000013	$0.0002029 ₿0.00000011	$558.73K ₿78.68	$1.44M ₿836.17	$845.59K ₿420.69
3654	OpenANX OAX	$0.01516 ₿0.0000044	-2.49	$844.82K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$50.75K ₿271.58	$1.51M ₿444.36	$844.82K ₿247.92
3659	Shyft Network SHFT	$0.000379 ₿0.00000012	-10.99	$843.5K ₿140.91	$0.0004264 ₿0.00000013	$0.0003667 ₿0.00000012	$15.92K ₿0.81	$955.16K ₿311.19	$843.5K ₿140.91
3660	Solarcoin SLR	$0.01296 ₿0.00000034	2.00	$840.42K ₿22.13	$0.01299 ₿0.00000034	$0.01271 ₿0.00000033	$664.17 ₿0	$1.27B ₿33.49K	$840.42K ₿22.13
3661	Integritee TEER	$0.2101 ₿0.000010	1.58	$840.36K ₿40.71	$0.2107 ₿0.000010	$0.2032 ₿0.000010	$54.49K ₿0.54	$2.11M ₿102.34	$840.36K ₿40.71
3662	Satoshi AI agent by Virtuals SAINT	$0.00084	16.73	$840.08K	$0.0008665	$0.0007157	$14.34K	$840.08K	$840.08K
3664	Neiro NEIRO	$0.0008455	4.50	$837.91K	$0.0008543	$0.0008051	$521.43K	$837.91K	$837.91K
3665	Metal Dollar XMD	$0.9987 ₿0.000014	-0.33	$835.49K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.99M ₿28.9	$835.49K	$835.49K ₿0
3666	Jarvis JARVIS	$0.01989 ₿0.0000014	1.03	$837.51K ₿0	$0.02016 ₿0.0000014	$0.01939 ₿0.0000013	$14.79 ₿0.04	$837.51K	$837.51K ₿0
3669	Mode Bridged WBTC (Mode) WBTC	$91,927 ₿0.99	-1.13	$833.24K ₿0	$94,481 ₿1.0021	$91,872 ₿0.98	$862.46 ₿0.44	$833.24K	$833.24K ₿0
3670	Andromeda ANDR	$0.007896 ₿0.000013	45.91	$830.4K ₿397.26	$0.008414 ₿0.000014	$0.005411 ₿0.000012	$16.1K ₿7.05	$7.9M ₿13.08K	$830.4K ₿397.26
3671	Orcfax FACT	$0.004711 ₿0.00000031	2.50	$829.98K ₿55.77	$0.004918 ₿0.00000033	$0.004595 ₿0.00000031	$857.65 ₿0.14	$4.71M ₿316.58	$829.98K ₿55.77
3675	GOOFY GOOFY	$0.001175	5.98	$826.92K	$0.001193	$0.001109	$152.65	$826.92K	$826.92K
3676	Pegaxy Stone PGX	$0.001875 ₿0.00000023	1.73	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001837 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3677	Talent Protocol TALENT	$0.007065	0.80	$825.7K	$0.007109	$0.00696	$13.24K	$4.15M	$825.7K
3678	3DPass P3D	$0.001943 ₿0.00000022	5.63	$825.05K ₿0	$0.001965 ₿0.00000026	$0.001838 ₿0.00000022	$9.69K ₿2.12	$1.4M	$825.05K ₿0
3679	Metaverser MTVT	$0.001414 ₿0.000000075	4.61	$825.03K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$1.98K ₿4.23	$2.79M ₿148.37	$825.03K ₿19.87
3681	Factor FCTR	$0.05487 ₿0.0000015	-0.18	$823.18K ₿22.9	$0.05518 ₿0.0000015	$0.05459 ₿0.0000015	$6.73K ₿0.19	$5.49M ₿152.63	$823.18K ₿22.9
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001125 ₿0.0000000011	$0.0001095 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	DORA AI by Virtuals DORA	$0.0009569	40.64	$817.66K	$0.0009776	$0.0006804	$13.05K	$956.98K	$817.66K
3683	MusmeCoin MSM	$0.004087	-3.85	$817.11K	$0.005124	$0.003866	$59.88K	$10.62M	$817.11K
3684	LATOKEN LA	$0.01345 ₿0.00000050	-16.00	$816.38K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$323.15 ₿0.33	$5.38M ₿201	$816.38K ₿30.47
3685	Bridged Wrapped BTC (BEVM) WBTC	$94,418	1.79	$817.51K	$94,836	$92,651	$70.55	$817.51K	$817.51K
3686	StarHeroes STAR	$0.007185 ₿0.0000084	1.38	$815.25K ₿0	$0.007194 ₿0.0000094	$0.007035 ₿0.0000083	$369.89K ₿7.94	$4.37M	$815.25K ₿0
3688	DefiPlaza DFP2	$0.01223 ₿0.00000094	-7.08	$813.44K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$810.48 ₿0.39	$813.44K ₿63.28	$813.44K ₿63.04
3691	Kryptokrona XKR	$0.001332 ₿0.000000064	-7.58	$811.84K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.74K ₿0.08	$1.33M ₿64.04	$811.84K ₿35.78
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001671 ₿0.0000000017	$0.0000943 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	sEUR SEUR	$0.8153 ₿0.000015	0.48	$811.27K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.73K ₿0.09	$811.27K ₿15.37	$811.27K ₿15.37
3693	IQ50 IQ50	$0.00000161 ₿0.00000000036	3.57	$810.93K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$23.37K ₿74.46	$810.93K ₿185.1	$810.93K ₿0
3694	Antfarm Token ATF	$0.08271 ₿0.0000025	-5.34	$810.29K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.39K ₿0	$810.29K ₿24.7	$810.29K ₿24.7
3695	Pandacoin PND	$0.00002265 ₿0.00000000055	8.75	$809.66K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002082 ₿0.00000000054	$30.45 ₿0	$809.66K ₿17.65	$809.66K ₿19.43
3696	WATER Coin WATER	$0.00001106	2.65	$809.58K	$0.00001127	$0.00001074	$56.03K	$809.58K	$809.58K
3697	Interlay INTR	$0.003515 ₿0.00000064	6.10	$808.54K ₿97.89	$0.003513 ₿0.00000065	$0.003309 ₿0.00000062	$74.09K ₿0.28	$3.52M ₿642.22	$808.54K ₿97.89
3700	Chain4Energy C4E	$0.009657	1.33	$806.07K	$0.00973 ₿0.	$0.009531 ₿0.	$7.84K ₿0	$2.97M	$806.07K
3701	VOLT.WIN VOLT	$0.00145	13.23	$805.7K	$0.001451	$0.00128	$7.47K	$805.7K	$805.7K
3702	UBXS UBXS	$0.01487 ₿0.0000058	0.07	$805.26K ₿314.59	$0.01525 ₿0.0000062	$0.01422 ₿0.0000054	$44.94K ₿11.98	$1.46M ₿570.54	$805.26K ₿314.59
3703	Teleport System Token TST	$0.002835	-7.70	$803.1K	$0.003076	$0.002741	$128.19K	$2.83M	$803.1K
3704	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3705	Rainbow Bridged WBTC (Aurora) WBTC	$93,519	0.74	$800.85K	$95,638	$91,753	$5.24K	$800.85K	$800.85K
3706	EXPERT_MONEY EXPERT	$0.001	2.33	$800.78K	$0.00101	$0.0009758	$374.66K	$800.78K	$800.78K
3707	Itheum ITHEUM	$0.001369 ₿0.00000020	15.25	$800.73K ₿189.29	$0.00148 ₿0.00000021	$0.001188 ₿0.00000020	$5.27K ₿0.98	$1.37M ₿207.44	$800.73K ₿189.29
3709	Notional Finance NOTE	$0.01701 ₿0.0000024	-5.35	$800.12K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$11.35K ₿0.08	$1.67M ₿244.48	$800.12K ₿115.19
3710	BloodLoop $BLS	$0.01646	-0.81	$799.94K	$0.01684	$0.01579	$32.62K	$5.76M	$799.94K
3711	Toad Killer $TOAD	$0.000000001896 ₿0.000000000000087	13.72	$797.78K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.17K ₿0.33	$797.78K ₿37.13	$797.78K ₿0
3712	Compound 0x CZRX	$0.005721 ₿0.00000019	4.01	$797.62K ₿60.02	$0.005793 ₿0.00000020	$0.005503 ₿0.00000019	$41.59 ₿0	$797.62K ₿60.02	$797.62K ₿60.02
3713	Parex PRX	$0.04033 ₿0.000010	-1.46	$794.74K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$97.2K ₿19.57	$1.67M ₿347.35	$794.74K ₿81.5
3714	Dtec token DTEC	$0.02998	-2.09	$794.54K	$0.03062	$0.02882	$185.43K	$10.15M	$794.54K
3715	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.000609 ₿0.0000000064	$0.0005869 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3716	CRT AI Network CRTAI	$0.001697	-5.54	$794.17K	$0.001797	$0.001679	$133.17K	$954.14K	$794.17K
3717	Script Network SCPT	$0.001025 ₿0.00000057	-0.96	$794K ₿152.82	$0.001054 ₿0.00000064	$0.001024 ₿0.00000055	$184.39K ₿30.33	$1.01M ₿580.51	$794K ₿152.82
3718	Spacebucks SBX	$0.0007927	6.19	$792.74K	$0.0008161	$0.0007465	$957.68	$792.74K	$792.74K
3720	Ycash YEC	$0.04842 ₿0.00000053	1.08	$788.53K ₿7.85	$0.04866 ₿0.00000054	$0.04776 ₿0.00000047	$86.53 ₿0.01	$788.62K ₿11.04	$788.53K ₿7.85
3721	Xraders XR	$0.02407	0.51	$788.09K	$0.02407	$0.02385	$786.29K	$2.41M	$788.09K
3722	KI XKI	$0.001319 ₿0.00000013	3.66	$787.55K ₿70.95	$0.001334 ₿0.00000013	$0.001273 ₿0.00000012	$15.36 ₿0.02	$1.25M ₿123.94	$787.55K ₿70.95
3723	Astrovault AXV	$0.009086 ₿0.0000023	3.03	$787.52K ₿40.09	$0.009118 ₿0.0000023	$0.008818 ₿0.0000022	$3.05K ₿0.77	$1.99M ₿495.34	$787.52K ₿40.09
3726	Goat Protocol GOA	$1.8 ₿0.000020	1.05	$782.85K ₿0	$1.82 ₿0.000020	$1.77 ₿0.000019	$3.51 ₿0	$1.8M ₿20.05	$782.85K ₿0
3727	Kintsugi KINT	$0.2368 ₿0.000016	5.46	$781.94K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$18.83K ₿0.58	$2.37M ₿166.26	$781.94K ₿37.48
3728	Megalink MG8	$0.003225	3.39	$784.53K	$0.00339	$0.003029	$603.98K	$3.24M	$784.53K
3730	Bostrom BOOT	$0.000000001209 ₿0.00000000000052	1.74	$780.39K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$204.14 ₿0.11	$1.51M ₿626.86	$780.39K ₿310.21
3731	Connect CNCT	$0.00974	-6.37	$779.26K	$0.01041	$0.00974	$3.52K	$974.07K	$779.26K
3733	BiFi BIFI	$0.001329 ₿0.000000081	-0.89	$777.44K ₿45.4	$0.001344 ₿0.000000083	$0.001264 ₿0.000000077	$143.64K ₿0.57	$1.33M ₿80.79	$777.44K ₿45.4
3735	Artem ARTEM	$0.001979 ₿0.000000061	0.73	$777.15K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$14.89K ₿0.33	$1.98M ₿60.79	$777.15K ₿23.3
3736	BAI Stablecoin BAI	$1.05 ₿0.000014	1.53	$776.29K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.61K ₿0.92	$776.29K ₿18.58	$776.29K ₿18.58
3737	MBD Financials MBD	$0.00002983 ₿0.0000000056	-11.05	$774.18K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002989 ₿0.0000000053	$36.27K ₿5.73	$1.19M ₿233.83	$774.18K ₿80.59
3739	NXT NXT	$0.0007715 ₿0.000000022	8.28	$770.75K ₿22	$0.0008338 ₿0.000000022	$0.0007125 ₿0.000000019	$5.26K ₿0.01	$771.52K ₿22.03	$770.75K ₿22
3740	THREE $THREE	$0.007697	8.23	$769.66K	$0.008185	$0.007073	$179.92K	$769.66K	$769.66K
3741	Shiboo SHIBOO	$0.00007705	-9.31	$769.71K	$0.00008519	$0.00007703	$31.69	$769.71K	$769.71K
3742	QnA3.AI GPT	$0.001219 ₿0.0000075	3.19	$768.84K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$49.14K ₿189.54	$1.22M ₿7.52K	$768.84K ₿850.76
3743	Wombat Exchange WOM	$0.003018 ₿0.00000060	2.77	$768.93K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$9.4K ₿0.98	$3.03M ₿604.58	$768.93K ₿89.74
3744	AGIX AGX	$0.007682 ₿0.0000077	2.03	$768.26K ₿0	$0.007824 ₿0.0000081	$0.007185 ₿0.0000072	$7.11K ₿11.28	$768.26K ₿770.68	$768.26K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1584 ₿0.0000016	$0.1537 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Lithium Finance LITH	$0.00008954 ₿0.000000024	11.58	$767.19K ₿146.33	$0.00009375 ₿0.000000027	$0.00008011 ₿0.000000024	$183.55K ₿9.4	$895.48K ₿245.66	$767.19K ₿146.33
3747	IXO IXO	$0.008854 ₿0.0000010	-3.71	$767.13K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.26K ₿0.07	$1.12M ₿135.43	$767.13K ₿92.93
3750	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3751	Beni BENI	$0.0007701 ₿0.000000080	1.73	$763.69K ₿0	$0.000778 ₿0.000000087	$0.0007472 ₿0.000000026	$679.11 ₿24.8	$763.69K ₿78.91	$763.69K ₿0
3752	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3754	Avocado DAO AVG	$0.005554 ₿0.00000052	-0.78	$762.24K ₿41.18	$0.005615 ₿0.00000055	$0.005515 ₿0.00000052	$53.42K ₿0.5	$5.55M ₿524.24	$762.24K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Blink Galaxy GQ	$0.0001188 ₿0.000000018	0.09	$758.41K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$30.32K ₿36.37	$773.73K ₿122.07	$758.41K ₿117.23
3758	NAGA NGC	$0.00973 ₿0.00000062	3.97	$758.2K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$101.99K ₿1.94	$758.2K ₿49.11	$758.2K ₿49.11
3759	Pajamas Cat PAJAMAS	$0.0007718 ₿0.000000064	11.10	$758.74K ₿0	$0.0007801 ₿0.000000070	$0.0006922 ₿0.000000051	$14.4K ₿2.74	$758.74K ₿65.08	$758.74K ₿0
3760	Revuto REVU	$0.005595 ₿0.00000023	-1.39	$756.06K ₿19.48	$0.005678 ₿0.00000023	$0.005565 ₿0.00000020	$103.92K ₿1.39	$1.57M ₿66.53	$756.06K ₿19.48
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}