Página de resultados 30 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4312	Neurashi NEI	$0.001744 ₿0.00000019	-14.21	$585.34K ₿12.31	$0.002033 ₿0.00000019	$0.001706 ₿0.00000018	$270.59K ₿36.23	$1.74M ₿8.78K	$585.34K ₿12.31
4313	Terminal TERMINAL	$0.000731	-14.22	$584.84K	$0.0008673	$0.0007171	$6.41K	$731.16K	$584.84K
4314	Black Dragon BLACKDRAGON	$0.000000007527 ₿0.0000000000014	-9.53	$584.13K ₿113.21	$0.000000008325 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$15.45K ₿1.4	$584.13K ₿113.21	$584.13K ₿113.21
4315	VelasPad VLXPAD	$0.001346 ₿0.00000010	-0.55	$583.25K ₿44.91	$0.001353 ₿0.00000010	$0.001333 ₿0.000000097	$87.58 ₿0.23	$583.25K ₿44.91	$583.25K ₿44.91
4316	Aston Villa Fan Token AVL	$0.1932 ₿0.000019	-3.67	$583.93K ₿24.07	$0.2006 ₿0.000020	$0.1927 ₿0.000016	$5.43K ₿13.7	$1.93M ₿192.33	$583.93K ₿24.07
4322	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	-3.06	$580.09K ₿32.86	$0.01377 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4323	Kai Ken KAI	$0.000000001387	-6.57	$578.77K	$0.000000001801	$0.000000001372	$63.59K	$578.77K	$578.77K
4326	BAI Stablecoin BAI	$0.8246 ₿0.000014	-17.06	$643.95K ₿18.58	$0.9991 ₿0.000014	$0.8149 ₿0.000014	$103.27K ₿0.92	$646.33K ₿18.58	$643.95K ₿18.58
4327	McPepe's PEPES	$0.000005769 ₿0.00000000017	-2.14	$576.99K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005759 ₿0.00000000017	$26.94 ₿0	$576.99K ₿17.83	$576.99K ₿17.83
4329	SparkPoint SRK	$0.00005606 ₿0.0000000031	-4.69	$575.89K ₿32.02	$0.00005916 ₿0.0000000031	$0.00005568 ₿0.0000000030	$8.02K ₿0.39	$729.88K ₿40.82	$575.89K ₿32.02
4333	STEPN Green Satoshi Token on BSC GST-BSC	$0.002688 ₿0.00000025	-4.25	$574.62K ₿46.39	$0.002815 ₿0.00000028	$0.00264 ₿0.00000024	$133.52K ₿0.33	$574.62K ₿46.39	$574.62K ₿46.39
4336	IXO IXO	$0.006603 ₿0.0000010	-4.23	$571.5K ₿92.93	$0.006895 ₿0.0000011	$0.006596 ₿0.00000098	$14.84 ₿0.07	$832.92K ₿135.43	$571.5K ₿92.93
4338	Solana Ecosystem Index SOLI	$4.58 ₿0.00010	-2.61	$570.75K ₿12.51	$4.7 ₿0.00010	$4.48 ₿0.000076	$15.62 ₿0	$570.75K ₿12.51	$570.75K ₿12.51
4343	EverETH EVERETH	$0.000000001501 ₿0.000000000000018	-1.83	$568.17K ₿7.17	$0.000000001534 ₿0.000000000000020	$0.000000001501 ₿0.000000000000018	$7.17 ₿0	$741.08K ₿9.36	$568.17K ₿7.17
4344	Baby BNB BABYBNB	$0.0005681	-3.22	$568.09K	$0.0006041	$0.0005504	$228.92K	$568.09K	$568.09K
4345	Giveth GIV	$0.00171 ₿0.00000020	-9.64	$567.31K ₿43.19	$0.001911 ₿0.00000021	$0.00171 ₿0.00000020	$77K ₿1.27	$1.71M ₿206.61	$567.31K ₿43.19
4347	Beta Finance BETA	$0.000596 ₿0.0000013	2.86	$566.08K ₿1.09K	$0.0006095 ₿0.0000014	$0.0005604 ₿0.0000013	$64.28K ₿46.37	$595.87K ₿1.36K	$566.08K ₿1.09K
4348	JustAnEgg EGG	$0.001412 ₿0.00000032	-9.91	$564.15K ₿0	$0.001574 ₿0.00000049	$0.001404 ₿0.00000029	$3.72K ₿85.19	$564.15K ₿119.74	$564.15K ₿0
4349	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01425 ₿0.00000013	$0.01414 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4350	CheckDot CDT	$0.0762 ₿0.0000098	-3.09	$563.2K ₿72.36	$0.07873 ₿0.000010	$0.0761 ₿0.0000095	$10.92K ₿2.35	$762.05K ₿97.91	$563.2K ₿72.36
4351	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.80	$562.94K ₿107.8	$0.0001995 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4353	OraiDEX ORAIX	$0.00104 ₿0.00000025	-7.12	$561.55K ₿110.94	$0.001128 ₿0.00000025	$0.00104 ₿0.00000024	$111.1K ₿3.69	$768.22K ₿187.87	$561.55K ₿110.94
4354	City Tycoon Games CTG	$0.04683 ₿0.0000019	0.70	$562.01K ₿22.71	$0.04698 ₿0.0000019	$0.04556 ₿0.0000018	$661.81K ₿0.21	$46.83M ₿1.89K	$562.01K ₿22.71
4356	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.009922 ₿0.000000094	$0.00876 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4357	monkeyhaircut MONK	$0.0005654 ₿0.00000011	-17.72	$566.07K ₿0	$0.0006946 ₿0.00000012	$0.0005573 ₿0.00000010	$60.1K ₿1.98	$566.07K ₿112.03	$566.07K ₿0
4358	Possum PSM	$0.0001339 ₿0.000000013	-1.90	$560.63K ₿0	$0.000137 ₿0.000000014	$0.0001337 ₿0.000000013	$5.59K ₿0.13	$1.34M ₿139.49	$560.63K ₿0
4359	Arkreen Token AKRE	$0.00009683 ₿0.000000072	-13.00	$558.61K ₿0	$0.000112 ₿0.000000079	$0.00009681 ₿0.000000070	$258.26 ₿0.83	$968.18K ₿1.82	$558.61K ₿0
4360	CryptoBoomCoin Official CBC	$0.00006284	-0.50	$558.55K	$0.00006315	$0.00006284	$872.43	$558.55K	$558.55K
4361	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009613 ₿0.000000091	$0.009179 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4362	doginthpool DIP	$0.00058 ₿0.0000000071	-12.84	$557.98K ₿0	$0.0006675 ₿0.0000000072	$0.0005712 ₿0.0000000053	$5.57K ₿0.14	$557.98K ₿6.88	$557.98K ₿0
4364	supercycle(real) SUPERCYCLE	$0.0005612	-7.18	$559.34K	$0.0006075	$0.0005579	$8.49K	$559.34K	$559.34K
4367	LilAI LILAI	$0.000776 ₿0.00000011	-1.34	$555.5K ₿80.98	$0.0008163 ₿0.00000011	$0.000775 ₿0.00000011	$53.96K ₿0.17	$776.07K ₿115.34	$555.5K ₿80.98
4368	Angola AGLA	$0.001112 ₿0.00000035	1.08	$555.48K ₿176.95	$0.001112 ₿0.00000039	$0.001077 ₿0.00000034	$270.55K ₿8.38	$3.34M ₿1.06K	$555.48K ₿176.95
4369	DOGC DOGC	$0.000005509	-4.19	$550.76K	$0.00000653	$0.000005489	$42.9K	$550.76K	$550.76K
4370	Interlay INTR	$0.002409 ₿0.00000064	4.29	$553.56K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$58.8K ₿0.28	$2.41M ₿642.22	$553.56K ₿97.89
4371	SAIKO•HAMSTER $SAIKO	$0.02638	-4.13	$554.08K	$0.02759	$0.02635	$244.67	$554.08K	$554.08K
4372	MISATO MISATO	$0.0005547	-5.03	$553.93K	$0.0005857	$0.000553	$293.16	$553.93K	$553.93K
4373	YAM YAM	$0.03739 ₿0.0000018	-3.25	$553.08K ₿26.7	$0.03955 ₿0.0000018	$0.03714 ₿0.0000016	$59.38K ₿0.09	$567.06K ₿27.38	$553.08K ₿26.7
4374	Aquarius AQUARIUS	$0.0005536	-3.24	$556.22K	$0.0005741	$0.0005408	$920.95	$556.22K	$556.22K
4375	GHOST by McAfee GHOST	$0.02008 ₿0.0000012	-2.94	$553.07K ₿31.13	$0.02078 ₿0.0000013	$0.01967 ₿0.0000012	$516.38 ₿0.06	$553.08K ₿31.13	$553.07K ₿31.13
4376	Dfyn Network DFYN	$0.00287 ₿0.00000031	-2.66	$552.53K ₿61.19	$0.002948 ₿0.00000033	$0.002867 ₿0.00000029	$220.83K ₿5.57	$569.16K ₿63.04	$552.53K ₿61.19
4377	EXPERT_MONEY EXPERT	$0.0007559	-9.71	$551.74K	$0.0008415	$0.0007532	$422.79K	$551.74K	$551.74K
4379	Web3 Workx WRKX	$0.006618 ₿0.00000016	0.14	$551.89K ₿0	$0.006658 ₿0.00000017	$0.006603 ₿0.00000016	$54.04K ₿0.5	$6.62M ₿169.79	$551.89K ₿0
4380	Ordiswap ORDS	$0.0007816 ₿0.0000023	0.58	$553.8K ₿1.42K	$0.0007891 ₿0.0000026	$0.0007455 ₿0.0000023	$357.36K ₿149	$781.43K ₿2.4K	$553.8K ₿1.42K
4381	blinkdotfun BLINK	$0.0005524	-3.28	$552.19K	$0.0005783	$0.0005369	$2.12K	$552.19K	$552.19K
4382	Mirrored Ether METH	$2.4 ₿0.000050	-3.71	$548.66K ₿11.59	$2.5 ₿0.000051	$2.39 ₿0.000050	$48.57K ₿8.29	$548.66K ₿11.59	$548.66K ₿11.59
4385	Akropolis KAON	$0.0001167 ₿0.00000012	-2.59	$545.86K ₿12.34	$0.0001221 ₿0.00000012	$0.000116 ₿0.00000011	$118.14K ₿176.95	$1.74M ₿617.24	$545.86K ₿12.34
4387	Big Pharmai DRUGS	$0.0004966	-2.43	$548.52K	$0.0006255	$0.0004926	$28.82K	$548.52K	$548.52K
4392	OKCash OK	$0.006093 ₿0.000000073	75.39	$544.62K ₿6.48	$0.006094 ₿0.000000077	$0.003473 ₿0.000000071	$152.35 ₿0.01	$639.87K ₿7.67	$544.62K ₿6.48
4394	Teleport System Token TST	$0.001851	-1.84	$543.06K	$0.001887	$0.001838	$306.04K	$1.85M	$543.06K
4395	DORA AI by Virtuals DORA	$0.0006356	-16.72	$543.14K	$0.0007632	$0.0006344	$7.94K	$635.68K	$543.14K
4396	Spain National Fan Token SNFT	$0.0237 ₿0.0000022	-0.34	$542.08K ₿50.91	$0.02406 ₿0.0000022	$0.02333 ₿0.0000017	$57.63K ₿1.46	$542.08K ₿50.91	$542.08K ₿50.91
4397	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$542.34K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$62.43 ₿0.05	$542.34K	$542.34K ₿51.56
4398	Champignons of Arborethia CHAMPZ	$0.000542 ₿0.00000010	-3.97	$541.74K ₿94.8	$0.0005656 ₿0.00000010	$0.0005404 ₿0.000000094	$529.36 ₿0.18	$541.74K ₿101.44	$541.74K ₿94.8
4400	Twin Protocol TWIN	$0.002057	-7.99	$540.89K	$0.002242	$0.001866	$44.02K	$2.06M	$540.89K
4401	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.999	0.01*	$539.17K	$1	$0.9979	$288.32	$539.17K	$539.17K
4402	RAT Escape RAT	$0.0005376	-8.66	$537.67K	$0.0005886	$0.0005297	$102.16K	$537.67K	$537.67K
4403	Fight to MAGA FIGHT	$0.0005466	4.03	$536.89K	$0.0005549	$0.0005147	$264.34K	$536.89K	$536.89K
4405	AI INU AIINU	$0.001232 ₿0.00000015	-3.56	$536.27K ₿0	$0.001282 ₿0.00000023	$0.001229 ₿0.00000011	$171.06 ₿14.38	$1.23M	$536.27K ₿0
4407	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.8K ₿7.31	$0.01161 ₿0.00000011	$0.01161 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.8K ₿7.31
4408	Tranche Finance SLICE	$0.03071 ₿0.00000088	-3.69	$535.11K ₿13.89	$0.03691 ₿0.00000081	$0.0307 ₿0.00000060	$60.64K ₿1.32	$614.39K ₿15.94	$535.11K ₿13.89
4409	Top Hat HAT	$0.0005395	-7.88	$543.64K	$0.000593	$0.0005199	$608.17K	$543.64K	$543.64K
4412	Andromeda ANDR	$0.003648 ₿0.000013	0.34	$532.78K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$7.85K ₿7.05	$3.65M ₿13.08K	$532.78K ₿397.26
4413	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.98	$533.03K ₿94.03	$0.09618 ₿0.0000096	$0.09349 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4414	Noooomeme NOOOO	$0.0005358	-5.01	$534.65K	$0.0005657	$0.0005283	$13.27	$534.65K	$534.65K
4416	Offshift XFT	$0.05276 ₿0.000010	-2.77	$531.49K ₿106.3	$0.05501 ₿0.000011	$0.04668 ₿0.000010	$4.02K ₿0.42	$531.49K ₿113.42	$531.49K ₿106.3
4418	CatGPT CATGPT	$0.0001099	-6.26	$531.15K	$0.0001173	$0.0001098	$55.47K	$531.15K	$531.15K
4419	Leo LEO	$0.0005332	-6.88	$532.8K	$0.000575	$0.0005208	$705.87	$532.8K	$532.8K
4420	Polkadex PDEX	$0.07114 ₿0.000011	-1.04	$530.76K ₿84.81	$0.07196 ₿0.000011	$0.06844 ₿0.000010	$64.23K ₿2.84	$530.76K ₿84.81	$530.76K ₿84.81
4421	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4422	Swarm SWARM	$0.000527 ₿0.00039	-10.38	$527.04K ₿0	$0.000589 ₿0.	$0.0005229 ₿0.	$160.49K ₿0	$527.04K	$527.04K ₿0
4423	Hermes Protocol HERMES	$0.002545 ₿0.00000057	-0.25	$529.83K ₿62.68	$0.002656 ₿0.00000058	$0.002475 ₿0.00000056	$2.48K ₿1.27	$1.37M ₿68.26	$529.83K ₿62.68
4424	Metaverser MTVT	$0.0009073 ₿0.000000075	-0.06	$529.08K ₿19.87	$0.0009097 ₿0.000000076	$0.0008941 ₿0.000000071	$163.47 ₿4.23	$1.79M ₿148.37	$529.08K ₿19.87
4425	Let Him Cook $COOK	$0.0005291	-31.31	$531.1K	$0.0007726	$0.0005269	$30.91K	$531.1K	$531.1K
4428	Wrapped Energi WNRG	$0.04001 ₿0.0000023	-5.20	$527.56K ₿0	$0.04243 ₿0.0000024	$0.03995 ₿0.0000023	$5.1K ₿0.02	$527.56K	$527.56K ₿0
4429	BlockGames BLOCK	$0.0007794	8.68	$533.01K	$0.001016	$0.0006735	$278.77K	$784.62K	$533.01K
4430	Connect CNCT	$0.006594	-6.41	$527.25K	$0.007071	$0.006574	$885.63	$659.06K	$527.25K
4431	Dogami DOGA	$0.0006734 ₿0.00000021	-5.86	$527.34K ₿108.26	$0.0007904 ₿0.00000022	$0.000646 ₿0.00000020	$86.01K ₿0.51	$598.72K ₿212.92	$527.34K ₿108.26
4433	Gym Network GYMNET	$0.004221 ₿0.00000028	1.55	$528.3K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$7.35K ₿4.43	$2.22M ₿149.08	$528.3K ₿35.32
4434	Wagerr WGR	$0.002019 ₿0.000000047	-1.27	$526.31K ₿12.44	$0.002048 ₿0.000000047	$0.002016 ₿0.000000046	$17.08 ₿0	$0	$526.31K ₿12.44
4437	BVM BVM	$0.02115 ₿0.000068	-13.99	$524.98K ₿0	$0.02462 ₿0.000080	$0.02054 ₿0.000068	$4.47K ₿123.37	$2.11M ₿7.06K	$524.98K ₿0
4438	Spore SPORE	$0.0005027	-7.16	$502.74K	$0.0005478	$0.0005007	$951.93K	$502.74K	$502.74K
4439	Wicrypt WNT	$0.01108 ₿0.0000034	-4.45	$524.09K ₿139.65	$0.01165 ₿0.0000039	$0.01105 ₿0.0000034	$1.61K ₿2.59	$2.22M ₿683.96	$524.09K ₿139.65
4440	Niza Global NIZA	$0.00006805 ₿0.00000014	-0.14	$523.4K ₿808.95	$0.00006821 ₿0.00000016	$0.00006744 ₿0.00000013	$477.65K ₿5.7	$523.4K ₿1.14K	$523.4K ₿808.95
4441	Pisces PISCES	$0.0005234	-6.63	$525.54K	$0.0005637	$0.0005136	$2.69K	$525.54K	$525.54K
4443	DinoLFG DINO	$0.001669 ₿0.00000026	6.04	$522.62K ₿84.42	$0.001811 ₿0.00000031	$0.00146 ₿0.00000026	$44.21K ₿2.25	$556.66K ₿89.92	$522.62K ₿84.42
4445	TORSY TORSY	$0.0008243	-1.13	$523.05K	$0.0008415	$0.0007834	$23.21K	$523.05K	$523.05K
4447	Crowns CWS	$0.09004 ₿0.0000081	19.69	$521.9K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$126.27K ₿6.56	$688.49K ₿62.74	$521.9K ₿47.56
4448	NikolAI NIKO	$0.0005214	-0.74	$521.75K	$0.0005336	$0.0005213	$59.67K	$521.75K	$521.75K
4449	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.56K ₿15.39	$0.004017 ₿0.000000038	$0.002664 ₿0.000000025	$23.54 ₿0.01	$521.57K ₿15.39	$521.56K ₿15.39
4451	Sugar Boy SUGAR	$0.0005208	-0.10	$520.66K	$0.0005232	$0.0005193	$78.31K	$520.66K	$520.66K
4452	tooker kurlson TOOKER	$0.0005359 ₿0.00000032	-7.38	$520.35K ₿0	$0.0005795 ₿0.00000048	$0.0005347 ₿0.00000031	$150.79K ₿32.13	$520.35K ₿349.35	$520.35K ₿0
4453	21Million 21M	$0.02996	-1.33	$519.42K	$0.03069	$0.02959	$4.57K	$544.59K	$519.42K
4455	Strong STRONG	$1.3 ₿0.000078	8.24	$519.68K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$67.94K ₿0.48	$687.44K ₿42.17	$519.68K ₿31.88
4456	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008691 ₿0.0000000082	$0.0007702 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4457	Megaton Finance MEGA	$0.01805 ₿0.0000020	-4.79	$518.5K ₿26.66	$0.01898 ₿0.0000020	$0.01784 ₿0.0000019	$41.7 ₿1.01	$1.8M ₿200.47	$518.5K ₿26.66
4458	Kick KICK	$0.00427 ₿0.00000034	-1.40	$533.29K ₿41.65	$0.00446 ₿0.00000035	$0.00426 ₿0.00000033	$18.26K ₿2.98	$533.29K ₿41.65	$533.29K ₿41.65
4460	Tidex Token TDX	$0.05177 ₿0.00000043	-0.42	$517.79K ₿4.37	$0.05217 ₿0.00000048	$0.05175 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4461	Morra MORRA	$0.001323 ₿0.00000027	-5.11	$517.75K ₿104.7	$0.0014 ₿0.00000030	$0.001315 ₿0.00000026	$772.02 ₿0.78	$661.68K ₿138.24	$517.75K ₿104.7
4462	Sonic Snipe Bot SONIC	$0.1014	-4.03	$517.69K	$0.1085	$0.1014	$2.63K	$619.17K	$517.69K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}