Página de resultados 30 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3906	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3907	Integritee TEER	$0.2046 ₿0.000010	4.89	$814.02K ₿40.71	$0.205 ₿0.000010	$0.1937 ₿0.000010	$119.69K ₿0.54	$2.05M ₿102.34	$814.02K ₿40.71
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002139 ₿0.000000020	$0.002113 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3909	Uniswap Protocol UNI	$0.0008128 ₿0.00022	15.67	$812.83K ₿5.54K	$0.0009137 ₿0.	$0.0006506 ₿0.	$9.48K ₿0	$812.83K	$812.83K ₿5.54K
3910	Agents AI AGENT	$0.0008159	51.32	$812.27K	$0.0008122	$0.0005391	$15.72K	$812.27K	$812.27K
3913	Rainbow Bridged WBTC (Aurora) WBTC	$105,551	1.98	$810.34K	$106,327	$103,031	$1.5K	$810.34K	$810.34K
3914	Pepe on SOL PEPE	$0.0008078	-0.51	$807.82K	$0.0008277	$0.0007877	$25.23K	$807.82K	$807.82K
3915	CLever CLEV	$6.85 ₿0.000097	0.22	$807.55K ₿10.3	$6.96	$6.8	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3916	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3918	Carlo CARLO	$0.0008066	-0.49	$806.63K	$0.0008264	$0.0007716	$1.7K	$806.63K	$806.63K
3919	IXO IXO	$0.00929 ₿0.0000010	2.29	$804.88K ₿92.93	$0.009321 ₿0.0000011	$0.009013 ₿0.00000098	$30.94 ₿0.07	$1.17M ₿135.43	$804.88K ₿92.93
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001548 ₿0.0000000014	$0.0001459 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	Vibe Cat VIBE	$0.0008176	-1.11	$803.26K	$0.0008674	$0.0007219	$20.81K	$803.26K	$803.26K
3921	MBD Financials MBD	$0.00003093 ₿0.0000000056	0.77	$802.91K ₿80.59	$0.00003187 ₿0.0000000059	$0.00003064 ₿0.0000000053	$38.76K ₿5.73	$1.24M ₿233.83	$802.91K ₿80.59
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3222 ₿0.0000030	$0.3064 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.48 ₿0.00036	$33.43 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	PLYR L1 PLYR	$0.007846	-3.54	$796.42K	$0.008134	$0.007224	$8.98K	$5.89M	$796.42K
3930	Spacemesh $SMH	$0.01105 ₿0.000048	-1.07	$794.19K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$541.88K ₿10.88	$794.19K	$794.19K ₿0
3931	Xpense XPE	$0.0381 ₿0.0000037	0.76	$793.74K ₿78.6	$0.0381 ₿0.0000038	$0.03758 ₿0.0000037	$1.02K ₿0.22	$1.17M ₿78.6	$793.74K ₿78.6
3932	Shikoku SHIK	$0.000000000839 ₿0.000000000000027	0.20	$793.32K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$99.38 ₿0.02	$793.32K ₿25.68	$793.32K ₿25.68
3933	EquityPay EQPAY	$0.06268 ₿0.00000072	1.68	$793.25K ₿8.53	$0.06424 ₿0.00000081	$0.06009 ₿0.00000069	$30.77K ₿0.07	$793.5K ₿13.1	$793.25K ₿8.53
3934	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06922 ₿0.00000065	$0.05956 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3935	Bostrom BOOT	$0.000000001217 ₿0.00000000000052	26.80	$793.06K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.00000000096 ₿0.00000000000051	$1.97K ₿0.11	$1.53M ₿626.86	$793.06K ₿310.21
3939	Hot Cross HOTCROSS	$0.007091 ₿0.00000015	-1.39	$790.71K ₿17.28	$0.007255 ₿0.00000015	$0.007057 ₿0.00000014	$184.29K ₿3.28	$3.55M ₿77.48	$790.71K ₿17.28
3940	BEFE BEFE	$0.000008379 ₿0.0000000049	-0.83	$790.44K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$212.19K ₿5.02	$837.99K ₿490.26	$790.44K ₿0
3941	X Community X	$0.0007984	-3.49	$790.43K	$0.0008417	$0.0007872	$29.54K	$790.43K	$790.43K
3942	Hydra HYDRA	$0.1964 ₿0.000011	-3.65	$789.61K ₿266.21	$0.2038 ₿0.000011	$0.1912 ₿0.000010	$80.49K ₿3.85	$0	$789.61K ₿266.21
3946	analoS ANALOS	$0.000007999 ₿0.0000000013	-0.28	$789.28K ₿137.11	$0.000008209 ₿0.0000000014	$0.000007859 ₿0.0000000013	$9.12K ₿75.77	$799.69K ₿138.98	$789.28K ₿137.11
3947	Moby MOBY	$0.01913 ₿0.000015	0.19	$788.25K ₿372.65	$0.01939 ₿0.000016	$0.01666 ₿0.000014	$46.24K ₿5.07	$1.91M ₿1.51K	$788.25K ₿372.65
3948	Paca AI PACA	$0.001044	3.64	$786.89K	$0.001045	$0.001005	$188.96K	$1.25M	$786.89K
3953	OraiDEX ORAIX	$0.00145 ₿0.00000025	3.45	$782.77K ₿110.94	$0.001468 ₿0.00000025	$0.001402 ₿0.00000024	$97.86K ₿3.69	$1.07M ₿187.87	$782.77K ₿110.94
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04089 ₿0.00000038	$0.03942 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Craze CRAZE	$0.0007823	-4.58	$782.3K	$0.0008335	$0.000781	$1.29K	$782.3K	$782.3K
3956	Gemini GEMINI	$0.0007822	1.07	$782.15K	$0.0009007	$0.0007506	$9.52K	$782.15K	$782.15K
3957	Blockchain Bets BCB	$0.00089 ₿0.00000037	1.26	$781.19K ₿328.45	$0.0008963 ₿0.00000039	$0.0008737 ₿0.00000035	$3.26K ₿2.74	$781.19K ₿328.45	$781.19K ₿328.45
3958	Tarot V1 TAROT	$0.01155 ₿0.00000044	1,436.08	$780.91K ₿27.45	$0.01155 ₿0.00000047	$0.0007524 ₿0.00000042	$17.73 ₿0.02	$1.16M ₿44.83	$780.91K ₿27.45
3959	BinStarter BSR	$0.02074 ₿0.0000011	0.20	$779.85K ₿0	$0.02079 ₿0.0000011	$0.02058 ₿0.0000010	$351.36 ₿0.04	$2.07M ₿94.13	$779.85K ₿0
3960	PIP PIP	$0.002041 ₿0.0000019	-0.50	$776.77K ₿364.54	$0.002101 ₿0.0000019	$0.002032 ₿0.0000019	$97.37K ₿2.1	$2.04M ₿2K	$776.77K ₿364.54
3961	Giveth GIV	$0.002344 ₿0.00000020	2.84	$776.63K ₿43.19	$0.002366 ₿0.00000021	$0.002211 ₿0.00000020	$146.31 ₿1.27	$2.34M ₿206.61	$776.63K ₿43.19
3962	WASSIE WASSIE	$0.000001129 ₿0.00000000010	0.88	$776.45K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$528.96 ₿0.57	$776.45K ₿74.52	$776.45K ₿0
3964	Wombat Exchange WOM	$0.003042 ₿0.00000060	0.96	$774.61K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$9.71K ₿0.98	$3.05M ₿604.58	$774.61K ₿89.74
3966	VCGamers VCG	$0.007728 ₿0.00000014	-2.52	$772.82K ₿14.82	$0.007937 ₿0.00000014	$0.00766 ₿0.00000013	$188.32 ₿0.01	$772.83K ₿14.82	$772.82K ₿14.82
3969	Suicune HSUI	$0.003142 ₿0.00000033	6.44	$769.9K ₿0	$0.003156 ₿0.0000016	$0.002952 ₿0.00000033	$172.25 ₿0.31	$769.9K ₿396.55	$769.9K ₿0
3970	Gameswap GSWAP	$0.08787 ₿0.000013	2.82	$769.27K ₿114.3	$0.09799 ₿0.000013	$0.08546 ₿0.000012	$29.42K ₿1.7	$1.76M ₿260.94	$769.27K ₿114.3
3972	Akropolis KAON	$0.000164 ₿0.00000012	1.00	$767.68K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$205.91K ₿176.95	$2.46M ₿617.24	$767.68K ₿12.34
3973	Blinks.gg BGG1	$0.0007661	6.36	$766.05K	$0.0007718	$0.0007202	$121.66K	$766.05K	$766.05K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01061 ₿0.00000010	$0.009465 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3978	Terraport TERRA	$0.003631 ₿0.00000028	0.24	$760.91K ₿0	$0.003631 ₿0.00000030	$0.003597 ₿0.00000027	$139.57K ₿0.53	$2.33M ₿218	$760.91K ₿0
3980	nomnom NOMNOM	$0.0007604	-2.86	$760.3K	$0.0008019	$0.0007465	$33.51K	$760.3K	$760.3K
3984	Revain REV	$0.000004099 ₿0.0000000018	-0.01*	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3985	DORA AI by Virtuals DORA	$0.0008971	0.57	$756.65K	$0.0009703	$0.0008787	$20K	$885.57K	$756.65K
3988	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1242 ₿0.0000011	$0.105 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3990	Revolt 2 Earn RVLT	$0.0000000116 ₿0.00000000000017	0.56	$755.12K ₿11.1	$0.00000001179 ₿0.00000000000017	$0.00000001145 ₿0.00000000000016	$307.32 ₿0.01	$759.22K ₿11.16	$755.12K ₿11.1
3991	EQIFi EQX	$0.001513 ₿0.00000012	0.94	$755.1K ₿45.17	$0.001569 ₿0.00000013	$0.00149 ₿0.00000012	$203.95K ₿3.79	$755.1K ₿64.34	$755.1K ₿45.17
3992	Guru Network GURU	$0.002441	-0.34	$754.22K	$0.002499	$0.00244	$83.32K	$2.44M	$754.22K
3993	Prism PRISM	$0.0004112 ₿0.000000051	1.36	$754.46K ₿95.37	$0.0004512 ₿0.000000053	$0.0004022 ₿0.000000049	$105.87K ₿0.28	$786.7K ₿99.45	$754.46K ₿95.37
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,349.51 ₿0.022	$2,032.24 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3995	BaseSwap BSWAP	$0.1045 ₿0.000019	-0.76	$754.24K ₿0	$0.1069 ₿0.000021	$0.1037 ₿0.000018	$8.94K ₿4.68	$1.05M ₿4.09	$754.24K ₿0
3996	Dope Wars Paper PAPER	$0.00083 ₿0.000000091	3.27	$753.43K ₿83.14	$0.0008305 ₿0.000000094	$0.0007486 ₿0.000000082	$410.82 ₿0.54	$1.17M ₿129.46	$753.43K ₿83.14
3997	WATER Coin WATER	$0.00001029	2.14	$753.06K	$0.00001039	$0.000009949	$154.26K	$753.06K	$753.06K
3999	Dither DITH	$0.007517 ₿0.0000022	8.99	$751.77K ₿0	$0.007548 ₿0.0000025	$0.006869 ₿0.0000021	$4.27K ₿0.29	$751.77K ₿219.04	$751.77K ₿0
4000	SAIKO•HAMSTER $SAIKO	$0.03578	-1.68	$751.41K	$0.03644	$0.03544	$167.34	$751.41K	$751.41K
4002	PlutusDAO PLS	$0.01618 ₿0.00000061	4.13	$750.86K ₿6.63	$0.01638 ₿0.00000064	$0.0155 ₿0.00000060	$1.72K ₿0.21	$1.62M ₿61.18	$750.86K ₿6.63
4005	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4007	web3war FPS	$0.01893 ₿0.0000023	-0.65	$750.03K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$139.63K ₿0.18	$2.84M ₿360.19	$750.03K ₿42.12
4008	BAI Stablecoin BAI	$1 ₿0.000014	1.05	$750.02K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$5.26K ₿0.92	$750.02K ₿18.58	$750.02K ₿18.58
4011	Hummingbot HBOT	$0.001352 ₿0.000000047	-2.71	$748.13K ₿26	$0.0014 ₿0.000000050	$0.001351 ₿0.000000047	$341.75 ₿0	$1.35M ₿47.9	$748.13K ₿26
4012	MAGA VP MVP	$0.01669	5.12	$747.97K	$0.01782	$0.01588	$172.21K	$793.2K	$747.97K
4013	Kibble KIBBLE	$0.004268 ₿0.00000063	-2.78	$747.17K ₿0	$0.004551 ₿0.00000074	$0.004257 ₿0.00000052	$2.98K ₿5.24	$1.45M ₿639.21	$747.17K ₿0
4014	Sora XOR	$0 ₿0.0000000017	-5.27	$746.82K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.83K ₿3.33	$746.82K ₿34.32	$746.82K ₿34.27
4017	Cost Hot Dog COST	$0.0007838	3.34	$744.15K	$0.0007917	$0.0007321	$15.9K	$744.15K	$744.15K
4018	NutCoin NUT	$0.00000003542	-1.22	$744K	$0.00000003604	$0.00000003501	$448.96K	$744K	$744K
4019	SAD HAMSTER HAMMY	$0.0007425 ₿0.000000034	-1.04	$742.46K ₿0	$0.0007578 ₿0.000000059	$0.0007255 ₿0.000000021	$212.18K ₿6.32	$742.46K ₿34.61	$742.46K ₿0
4020	Bonsai Token BONSAI	$0.001964 ₿0.00000098	2.77	$741.79K ₿0	$0.001979 ₿0.0000020	$0.001893 ₿0.00000083	$258.86 ₿4.45	$1.96M ₿986.08	$741.79K ₿0
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.0000505 ₿0.00000000047	$0.00003913 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4022	Zoomer ZOOMER	$0.00001071 ₿0.00000000069	7.98	$739.21K ₿47.73	$0.00001074 ₿0.00000000072	$0.000009909 ₿0.00000000067	$3.88K ₿0.58	$739.21K ₿47.73	$739.21K ₿47.73
4024	PEPE (Ordinals) PEPE	$0.01754 ₿0.0000077	8.40	$738.61K ₿318.06	$0.01759 ₿0.0000087	$0.01612 ₿0.0000047	$93.74K ₿95.85	$738.61K ₿318.06	$738.61K ₿318.06
4027	Fefe FEFE	$0.001759	2.52	$737.01K	$0.001892	$0.001697	$210.02K	$737.01K	$737.01K
4029	Cyberdoge CDOGE	$0.0007361	2.05	$736.03K	$0.0007435	$0.0007147	$117.76	$736.03K	$736.03K
4032	GOUT GOUT	$0.000004779	2.19	$734.38K	$0.000004809	$0.000004609	$106.96K	$734.38K	$734.38K
4034	Wam WAM	$0.00108 ₿0.00000011	1.14	$733.96K ₿71.92	$0.001086 ₿0.00000011	$0.001064 ₿0.00000011	$143.97K ₿3.19	$1.08M ₿113.83	$733.96K ₿71.92
4037	Pussy Financial PUSSY	$0.00000334 ₿0.00000000015	-10.30	$730.22K ₿33.09	$0.000003779 ₿0.00000000015	$0.0000033 ₿0.00000000015	$65.99 ₿0.01	$1.4M ₿63.63	$730.22K ₿33.09
4039	Meowcoin MEWC	$0.0001012 ₿0.0000000041	9.88	$728.81K ₿17.3	$0.0001515 ₿0.0000000046	$0.00009147 ₿0.0000000040	$4.97K ₿0.13	$728.81K ₿17.3	$728.81K ₿17.3
4040	ritestream RITE	$0.004004 ₿0.00000069	-7.92	$728.45K ₿126.4	$0.004349 ₿0.00000072	$0.003998 ₿0.00000063	$398.01K ₿13.47	$4.01M ₿695.09	$728.45K ₿126.4
4042	OpenANX OAX	$0.01302 ₿0.0000044	-5.86	$726.73K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$92.83K ₿271.58	$1.3M ₿444.36	$726.73K ₿247.92
4044	PIZA (Ordinals) PIZA	$0.03451 ₿0.0000069	2.20	$724.82K ₿144.36	$0.03491 ₿0.0000090	$0.03369 ₿0.0000032	$229.04K ₿47.21	$724.82K ₿144.36	$724.82K ₿144.36
4045	Avarik Saga AVRK	$0.003846	4.85	$724.76K	$0.003909	$0.003668	$491.82	$1.92M	$724.76K
4046	Department of Gov Efficiency DOGE	$0.07317	2.61	$724.24K	$0.07405	$0.07001	$125.11K	$724.24K	$724.24K
4047	Weirdo WEIRDO	$0.0000104	-11.65	$722.77K	$0.00001195	$0.00001002	$11.69K	$722.77K	$722.77K
4048	DrPepe.ai BRYAN	$0.000000000812	1.42	$721.27K	$0.000000000818	$0.000000000788	$98.95	$721.27K	$721.27K
4050	Anon ANON	$0.0007201	17.93	$720.24K	$0.0009129	$0.0006081	$126.05K	$720.24K	$720.24K
4053	Pepe Trump PTRUMP	$0.000723	-0.87	$717.99K	$0.0007349	$0.0007075	$720.61	$717.99K	$717.99K
4054	NUSA NUSA	$7.86 ₿0.00016	0.78	$717.66K ₿13.46	$8 ₿0.00017	$7.8 ₿0.00015	$544.63 ₿0	$890.8K ₿17.56	$717.66K ₿13.46
4055	Beta Finance BETA	$0.0007801 ₿0.0000013	3.64	$717.5K ₿1.09K	$0.0007815 ₿0.0000014	$0.0007527 ₿0.0000013	$64.79K ₿46.37	$780.14K ₿1.36K	$717.5K ₿1.09K
4058	Universal Basic Compute UBC	$0.0007182	0.56	$714.08K	$0.0007331	$0.0007024	$316.34K	$718.27K	$714.08K
4059	FIGHT FIGHT	$0.000713	-4.56	$712.83K	$0.0007562	$0.0007112	$396.1K	$712.83K	$712.83K
4060	HAMI $HAMI	$0.0007126 ₿0.000000069	0.65	$712.42K ₿0	$0.0007197 ₿0.000000080	$0.0006934 ₿0.000000060	$107.39K ₿4.45	$712.42K	$712.42K ₿0
4061	Record Nexus RECORD	$0.001728	10.18	$711.49K	$0.001891	$0.00156	$10.78K	$1.73M	$711.49K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}