Página de resultados 30 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3703	DePay DEPAY	$0.1473 ₿0.0000029	-52.92	$980.93K ₿19.76	$0.3184	$0.1473	$182.06 ₿0	$8.4M ₿169.25	$980.93K ₿19.76
3706	Gameswap GSWAP	$0.1116 ₿0.000013	5.14	$978.4K ₿114.3	$0.1127 ₿0.000013	$0.09525 ₿0.000012	$37.21K ₿1.7	$2.23M ₿260.94	$978.4K ₿114.3
3708	Kontos KOS	$0.005917	-5.73	$976.99K	$0.006293	$0.0059	$27.2K	$5.92M	$976.99K
3711	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,603.54	2.44	$973.33K	$2,604.44	$2,494.18	$98.01K	$973.33K	$973.33K
3712	Antfarm Token ATF	$0.09952 ₿0.0000025	1.97	$974.67K ₿24.7	$0.09924 ₿0.0000025	$0.09629 ₿0.0000024	$494.48 ₿0	$974.67K ₿24.7	$974.67K ₿24.7
3713	CertaiK by Virtuals CERTAI	$0.0009737	-9.29	$971.06K	$0.001107	$0.0009783	$10.49K	$971.06K	$971.06K
3717	Waterfall WATER	$0.0003461	-4.47	$968.92K	$0.0003663	$0.000307	$35.54K	$8.79M	$968.92K
3719	Dither DITH	$0.009678 ₿0.0000022	-5.25	$968.02K ₿0	$0.01034 ₿0.0000025	$0.009619 ₿0.0000021	$11.15K ₿0.29	$968.02K ₿219.04	$968.02K ₿0
3721	Velar VELAR	$0.00743 ₿0.0000038	2.85	$966.01K ₿228.35	$0.0076 ₿0.0000042	$0.007188 ₿0.0000036	$118.75K ₿27.69	$7.43M ₿3.87K	$966.01K ₿228.35
3722	Craze CRAZE	$0.000962	2.93	$962.06K	$0.001011	$0.000896	$7.33K	$962.06K	$962.06K
3723	DRIP $DRIP	$0.01445	2.21	$961.86K	$0.01551	$0.01314	$72.22K	$961.86K	$961.86K
3725	BEFE BEFE	$0.00001016 ₿0.0000000049	1.91	$959.3K ₿0	$0.00001031 ₿0.0000000049	$0.0000099 ₿0.0000000045	$202.43K ₿5.02	$1.02M ₿490.26	$959.3K ₿0
3726	Litecoin Mascot LESTER	$0.0009578	11.17	$957.9K	$0.0009926	$0.000846	$1.4M	$957.9K	$957.9K
3728	Wombat WOMBAT	$0.0002986 ₿0.000000038	6.59	$957.19K ₿123.69	$0.0003035 ₿0.000000042	$0.0002723 ₿0.000000037	$1.65K ₿3.17	$2.99M ₿385.98	$957.19K ₿123.69
3730	Pepe Trump PTRUMP	$0.0009601	-5.97	$953.51K	$0.001027	$0.0009286	$3.44K	$953.51K	$953.51K
3731	Fractal FCL	$0.007771 ₿0.00000015	2.38	$952.5K ₿18.46	$0.007784 ₿0.00000015	$0.007449 ₿0.00000014	$5.41 ₿0.03	$1.89M ₿38.6	$952.5K ₿18.46
3733	Polkadex PDEX	$0.1275 ₿0.000011	-14.47	$951.23K ₿84.81	$0.1491 ₿0.000011	$0.1123 ₿0.000010	$43.59K ₿2.84	$951.23K ₿84.81	$951.23K ₿84.81
3735	Alongside Crypto Market Index AMKT	$256.36 ₿0.0030	0.96	$953.14K ₿61.42	$275.76 ₿0.0031	$238.77 ₿0.0030	$244.37 ₿1.41	$953.14K ₿61.42	$953.14K ₿61.42
3736	Mode Bridged WBTC (Mode) WBTC	$104,745 ₿0.99	2.96	$949.35K ₿0	$104,937 ₿1.0021	$100,816 ₿0.98	$702.7 ₿0.44	$949.35K	$949.35K ₿0
3737	Torum XTM	$0.004884 ₿0.00000095	-0.09	$951.5K ₿185.03	$0.004988 ₿0.00000095	$0.004846 ₿0.00000093	$129.13K ₿3.11	$3.9M ₿763.64	$951.5K ₿185.03
3738	Feathercoin FTC	$0.0033 ₿0.000000066	7.99	$949.45K ₿18.26	$0.003316 ₿0.000000066	$0.003049 ₿0.000000064	$39.61 ₿0.48	$949.64K ₿22.18	$949.45K ₿18.26
3739	PIKA to PIKO ピカとピコ PIKA	$0.001285	6.33	$949.11K	$0.001287	$0.001197	$716.87	$949.11K	$949.11K
3742	BigShortBets BIGSB	$0.1671 ₿0.0000094	-1.34	$946.86K ₿94.03	$0.9967 ₿0.0000096	$0.9552 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3743	Kibble KIBBLE	$0.005262 ₿0.00000063	3.94	$946.71K ₿0	$0.005314 ₿0.00000074	$0.00496 ₿0.00000052	$2.16K ₿5.24	$1.78M ₿639.21	$946.71K ₿0
3744	BEAMCAT BCAT	$0.000000002275 ₿0.00000000000011	22.52	$945.78K ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001794 ₿0.00000000000010	$20.62K ₿0.15	$945.78K ₿48.13	$945.78K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.174 ₿0.0000016	$0.1688 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Klaytn Dai KDAI	$0.09116 ₿0.0000037	-0.60	$946.51K ₿0	$0.09313 ₿0.0000039	$0.089 ₿0.0000037	$3.83K ₿0.06	$946.51K	$946.51K ₿0
3750	Notional Finance NOTE	$0.01995 ₿0.0000024	-0.41	$938.57K ₿115.19	$0.02025 ₿0.0000024	$0.01985 ₿0.0000023	$2K ₿0.08	$1.96M ₿244.48	$938.57K ₿115.19
3752	Everyworld EVERY	$0.0003999 ₿0.00000085	1.77	$938.35K ₿0	$0.0003999 ₿0.00000096	$0.0003904 ₿0.00000066	$28.45K ₿35.39	$4M ₿8.51K	$938.35K ₿0
3753	Geojam JAM	$0.0001237 ₿0.000000031	-1.85	$936.98K ₿176.89	$0.000126 ₿0.000000033	$0.0001178 ₿0.000000030	$30.63K ₿2.96	$989.69K ₿253.02	$936.98K ₿176.89
3754	UniLend Finance UFT	$0.009299 ₿0.0000077	-1.00	$930.04K ₿769.42	$0.009724 ₿0.0000079	$0.009048 ₿0.0000076	$233.66K ₿63.05	$930.04K ₿769.42	$930.04K ₿769.42
3755	OpenANX OAX	$0.0167 ₿0.0000044	-4.75	$931.84K ₿247.92	$0.01768 ₿0.0000047	$0.01681 ₿0.0000036	$83.87K ₿271.58	$1.67M ₿444.36	$931.84K ₿247.92
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Normilio NORMILIO	$0.001021	-6.31	$933.58K	$0.001103	$0.0009254	$7.93K	$933.58K	$933.58K
3759	wanETH WANETH	$2,599.87 ₿0.050	2.75	$930.35K ₿0	$2,602.44 ₿0.051	$2,506.32 ₿0.050	$4.28K ₿0.21	$930.35K	$930.35K ₿0
3760	Akropolis KAON	$0.0002003 ₿0.00000012	19.83	$937.86K ₿12.34	$0.0002003 ₿0.00000012	$0.0001626 ₿0.00000011	$149.41K ₿176.95	$3.01M ₿617.24	$937.86K ₿12.34
3761	Juggernaut JGN	$0.009271 ₿0.00000051	1.24	$929.06K ₿51.98	$0.009687 ₿0.00000054	$0.009047 ₿0.00000050	$73.7K ₿4.17	$1.39M ₿77.81	$929.06K ₿51.98
3762	Vector Finance VTX	$0.01572 ₿0.00000068	0.17	$928.32K ₿36.11	$0.01591 ₿0.0000010	$0.01516 ₿0.00000067	$33.52 ₿2.75	$928.32K ₿36.11	$928.32K ₿36.11
3764	STEPN Green Satoshi Token on ETH GST-ETH	$0.01096 ₿0.00000059	-6.89	$924.49K ₿36.68	$0.01177 ₿0.00000061	$0.01095 ₿0.00000058	$262.18 ₿0.2	$924.49K ₿17.76	$924.49K ₿36.68
3766	Guanciale by Virtuals GUAN	$0.0009275	-9.60	$905.52K	$0.001029	$0.0009104	$138.38K	$905.52K	$905.52K
3767	MetaZero MZERO	$0.009226 ₿0.0000035	21.70	$922.68K ₿0	$0.009197 ₿0.0000038	$0.007553 ₿0.0000033	$50.01K ₿10.91	$922.68K	$922.68K ₿0
3768	analoS ANALOS	$0.00000932 ₿0.0000000013	-5.39	$919.36K ₿137.11	$0.00000987 ₿0.0000000014	$0.000009279 ₿0.0000000013	$17.16K ₿75.77	$931.77K ₿138.98	$919.36K ₿137.11
3769	NutCoin NUT	$0.00000004371	10.93	$918.1K	$0.00000004372	$0.00000003776	$261.12K	$918.1K	$918.1K
3770	Gamer Arena GAU	$0.002726 ₿0.0000017	-3.17	$892.31K ₿491.89	$0.003069 ₿0.0000019	$0.002598 ₿0.0000016	$197.94K ₿54.56	$1.33M ₿882.23	$892.31K ₿491.89
3775	Shifu SHIFU	$0.000009979	-8.46	$913.95K	$0.00001095	$0.000009589	$24.76K	$998.17K	$913.95K
3778	0xBitcoin 0XBTC	$0.08415 ₿0.0000010	2.51	$911.85K ₿11.41	$0.08428 ₿0.0000010	$0.08202 ₿0.00000094	$102.6 ₿0	$1.77M ₿22.11	$911.85K ₿11.41
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5895 ₿0.0000056	$0.5242 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Pussy Financial PUSSY	$0.000004189 ₿0.00000000015	3.87	$914.75K ₿33.09	$0.000004179 ₿0.00000000015	$0.000004009 ₿0.00000000015	$3.49 ₿0.01	$1.76M ₿63.63	$914.75K ₿33.09
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001907 ₿0.00000000018	$0.00001827 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Nailong NAILONG	$0.0009085	-19.91	$908.48K	$0.001157	$0.0008568	$93.26K	$908.48K	$908.48K
3782	Ethernity Cloud ECLD	$0.001763 ₿0.00000028	0.48	$907.62K ₿0	$0.001769 ₿0.00000031	$0.001694 ₿0.00000028	$576.23 ₿2.42	$1.76M ₿285.41	$907.62K ₿0
3783	QnA3.AI GPT	$0.001253 ₿0.0000075	1.36	$912.8K ₿850.76	$0.001336 ₿0.0000082	$0.001051 ₿0.0000074	$73.98K ₿189.54	$1.25M ₿7.52K	$912.8K ₿850.76
3784	UDAO UDAO	$0.1298	1.27	$906.52K	$0.1304	$0.1274	$194.22K	$26M	$906.52K
3785	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005126 ₿0.000000049	$0.005066 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3786	Hellenic Coin HNC	$0.01085 ₿0.00000051	0.16	$901.84K ₿0	$0.01086 ₿0.00000051	$0.01079 ₿0.00000030	$420.27 ₿0.02	$1.05M ₿49.65	$901.84K ₿0
3787	Ignis IGNIS	$0.001184 ₿0.000000088	0.38	$901.72K ₿67.6	$0.001184 ₿0.000000089	$0.00118 ₿0.000000085	$149.46 ₿0.03	$1.18M ₿88.81	$901.72K ₿67.6
3790	OraiDEX ORAIX	$0.001669 ₿0.00000025	-1.60	$905.46K ₿110.94	$0.001704 ₿0.00000025	$0.001627 ₿0.00000024	$28.77K ₿3.69	$1.24M ₿187.87	$905.46K ₿110.94
3791	BASED BASED	$0.000901	9.01	$901.03K	$0.0009018	$0.0007562	$14.25K	$901.03K	$901.03K
3792	Avarik Saga AVRK	$0.004776	-3.26	$901.37K	$0.005354	$0.004556	$1.43K	$2.39M	$901.37K
3793	Bingus The Cat BINGUS	$0.0008995 ₿0.0000000076	-12.83	$899.38K ₿0	$0.001069 ₿0.000000010	$0.0008811 ₿0.0000000070	$13.32K ₿0.19	$899.38K ₿7.61	$899.38K ₿0
3796	WATER Coin WATER	$0.00001226	0.33	$897.1K	$0.00001262	$0.00001188	$53.67K	$897.1K	$897.1K
3797	Osmosis allUSDT USDT	$1	0.51	$901.61K	$1.02	$0.9915	$97.15K	$901.61K	$901.61K
3798	ScarQuest SCAR	$0.0003147 ₿0.000000045	0.61	$896.63K ₿107.8	$0.000317 ₿0.000000049	$0.0003117 ₿0.000000044	$154.78 ₿2.96	$3.13M ₿451.66	$896.63K ₿107.8
3799	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3800	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06487 ₿0.00000062	$0.06097 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3801	Feenix FEENIX	$0.001119	0.72	$891.06K	$0.001129	$0.001081	$12.18K	$891.06K	$891.06K
3804	Bag BAG	$0.000149 ₿0.000000049	-7.36	$888.59K ₿120.38	$0.000162 ₿0.000000049	$0.0001423 ₿0.000000048	$57.11K ₿1.54	$888.59K ₿120.38	$888.59K ₿120.38
3806	Trust The Process TRUST	$0.0008908	-1.72	$890.57K	$0.000907	$0.0008583	$1.34M	$890.57K	$890.57K
3807	SUGAR BUSH SUGAR	$0.0009319	-1.44	$889.97K	$0.0009478	$0.0009288	$136.48K	$889.97K	$889.97K
3808	Cost Hot Dog COST	$0.0009375	-1.77	$885.9K	$0.0009654	$0.0009093	$3.46K	$885.9K	$885.9K
3810	AI INU AIINU	$0.002036 ₿0.00000015	2.27	$885.89K ₿0	$0.002083 ₿0.00000023	$0.001949 ₿0.00000011	$1.65K ₿14.38	$2.04M	$885.89K ₿0
3811	Blockchain Brawlers BRWL	$0.0008862 ₿0.00000014	-1.59	$886.53K ₿140.36	$0.0009005 ₿0.00000014	$0.0008834 ₿0.00000013	$61.57K ₿19.69	$886.53K ₿140.36	$886.53K ₿140.36
3812	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06648 ₿0.00000064	$0.06578 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3813	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06809 ₿0.00000065	$0.05859 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3814	Andromeda ANDR	$0.008226 ₿0.000013	-9.00	$884.98K ₿397.26	$0.009042 ₿0.000014	$0.008226 ₿0.000012	$29.23K ₿7.05	$8.23M ₿13.08K	$884.98K ₿397.26
3815	Itheum ITHEUM	$0.001467 ₿0.00000020	-2.28	$885.38K ₿189.29	$0.001524 ₿0.00000021	$0.001439 ₿0.00000020	$1.18K ₿0.98	$1.25M ₿207.44	$885.38K ₿189.29
3816	IXO IXO	$0.01021 ₿0.0000010	5.68	$884.67K ₿92.93	$0.01028 ₿0.0000011	$0.009483 ₿0.00000098	$147.8 ₿0.07	$1.29M ₿135.43	$884.67K ₿92.93
3817	Hercules Token TORCH	$0.2782	8.32	$876.4K	$0.2815	$0.2531	$1.88K	$2.35M	$876.4K
3819	VIDT DAO VIDT	$0.001002 ₿0.00000068	-4.68	$881.95K ₿528.77	$0.001083 ₿0.00000072	$0.0009809 ₿0.00000068	$206.65K ₿44.3	$1M ₿686.7	$881.95K ₿528.77
3821	PokPok Golden Egg PEGG	$0.1621	1.54	$878.11K	$0.164	$0.1518	$13.94K	$1.82M	$878.11K
3822	Pandacoin PND	$0.00002476 ₿0.00000000055	1.27	$881.64K ₿19.43	$0.00002525 ₿0.00000000056	$0.00002233 ₿0.00000000054	$15.38 ₿0	$881.64K ₿17.65	$881.64K ₿19.43
3823	Rubidium RBD	$0.0189 ₿0.00000064	-24.07	$879.44K ₿29.92	$0.02495 ₿0.00000064	$0.01623 ₿0.00000052	$6.36K ₿0.4	$18.9M ₿643	$879.44K ₿29.92
3824	Hermes Protocol HERMES	$0.004103 ₿0.00000057	1.99	$880.26K ₿62.68	$0.00419 ₿0.00000058	$0.003897 ₿0.00000056	$1.46K ₿1.27	$2.21M ₿68.26	$880.26K ₿62.68
3825	Artem ARTEM	$0.002231 ₿0.000000061	-0.59	$878.84K ₿23.3	$0.002255 ₿0.000000061	$0.002219 ₿0.000000059	$33.07K ₿0.33	$2.23M ₿60.79	$878.84K ₿23.3
3827	Bostrom BOOT	$0.00000000135 ₿0.00000000000052	1.46	$876.07K ₿310.21	$0.000000001362 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$182.97 ₿0.11	$1.69M ₿626.86	$876.07K ₿310.21
3828	Giveth GIV	$0.00256 ₿0.00000020	3.60	$849.22K ₿43.19	$0.002671 ₿0.00000021	$0.002401 ₿0.00000020	$102.38K ₿1.27	$2.56M ₿206.61	$849.22K ₿43.19
3829	web3war FPS	$0.0221 ₿0.0000023	-0.56	$874.09K ₿42.12	$0.02256 ₿0.0000024	$0.02175 ₿0.0000023	$39.36K ₿0.18	$3.32M ₿360.19	$874.09K ₿42.12
3830	Rangers Protocol Gas RPG	$0.09381 ₿0.000027	8.31	$873.05K ₿258.95	$0.09381 ₿0.000028	$0.0851 ₿0.000026	$254.94 ₿2.65	$1.97M ₿584.34	$873.05K ₿258.95
3831	Chain-key USDT CKUSDT	$1	1.22	$872.69K	$1.01	$0.986	$11.31K	$872.69K	$872.69K
3833	UCX UCX	$0.01951 ₿0.00000076	0.87	$871.65K ₿34	$0.01957 ₿0.00000084	$0.01932 ₿0.00000074	$66.03K ₿1.11	$19.51M ₿761.19	$871.65K ₿34
3834	GooseFX GOFX	$0.002434 ₿0.00000042	-1.86	$874.53K ₿126.76	$0.002679 ₿0.00000043	$0.002388 ₿0.00000041	$39.95K ₿0.24	$1.71M ₿295.62	$874.53K ₿126.76
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001569 ₿0.000000015	$0.001395 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Burt BURT	$0.0008699	-31.33	$869.97K	$0.001266	$0.0008158	$13.32K	$869.97K	$869.97K
3837	Factor FCTR	$0.05797 ₿0.0000015	-0.03	$869.75K ₿22.9	$0.05851 ₿0.0000015	$0.05742 ₿0.0000015	$15.35K ₿0.19	$5.8M ₿152.63	$869.75K ₿22.9
3838	MAGA: Fight for Trump TRUMPCOIN	$0.000869	-8.22	$868.78K	$0.0009469	$0.0008536	$48.55K	$868.78K	$868.78K
3839	Pegaxy Stone PGX	$0.001972 ₿0.00000023	1.41	$869.42K ₿48.34	$0.001997 ₿0.00000023	$0.001926 ₿0.00000022	$634.45 ₿0.02	$1.97M ₿236.01	$869.42K ₿48.34
3841	Atlas USV USV	$8.2 ₿0.000037	-0.25	$864.49K ₿3.94	$8.86 ₿0.00030	$7.96 ₿0.000035	$35.56 ₿0.01	$2.33M ₿10.64	$864.49K ₿3.94
3842	Biometric Financial BIOFI	$0.0002141 ₿0.000000022	5.81	$878.15K ₿69.64	$0.0002146 ₿0.000000024	$0.0001927 ₿0.000000022	$10.03K ₿1.03	$2.14M ₿225	$878.15K ₿69.64
3846	SALT SALT	$0.009837 ₿0.00000026	2.30	$860.59K ₿23.56	$0.009918 ₿0.00000033	$0.009534 ₿0.00000024	$109.15 ₿0.28	$1.18M ₿32.32	$860.59K ₿23.56
3847	Rainbow Bridged WBTC (Aurora) WBTC	$103,459	3.04	$861.14K	$104,974	$99,966	$6.49K	$861.14K	$861.14K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}