30 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3907	Dypius DYP	$0.00524 ₿0.00000097	-0.61	$815.63K ₿82.04	$0.005562 ₿0.0000010	$0.005155 ₿0.00000071	$245.34K ₿11.68	$1.2M ₿220.32	$815.63K ₿82.04
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002139 ₿0.000000020	$0.002113 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3909	Integritee TEER	$0.2046 ₿0.000010	4.89	$814.02K ₿40.71	$0.205 ₿0.000010	$0.1937 ₿0.000010	$119.69K ₿0.54	$2.05M ₿102.34	$814.02K ₿40.71
3912	Rainbow Bridged WBTC (Aurora) WBTC	$105,103	1.54	$813.72K	$106,327	$103,031	$1.49K	$813.72K	$813.72K
3913	Vibe Cat VIBE	$0.0008177	-2.31	$803.33K	$0.0008674	$0.0007219	$20.81K	$803.33K	$803.33K
3914	Pepe on SOL PEPE	$0.0008078	-1.32	$807.87K	$0.0008277	$0.0007877	$24.91K	$807.87K	$807.87K
3915	CLever CLEV	$6.85 ₿0.000097	0.41	$807.55K ₿10.3	$6.96	$6.8	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3917	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3918	Carlo CARLO	$0.0008066	-0.49	$806.63K	$0.0008264	$0.0007716	$1.7K	$806.63K	$806.63K
3919	IXO IXO	$0.009294 ₿0.0000010	2.15	$805.26K ₿92.93	$0.009321 ₿0.0000011	$0.009013 ₿0.00000098	$30.95 ₿0.07	$1.17M ₿135.43	$805.26K ₿92.93
3920	Uniswap Protocol UNI	$0.0008042 ₿0.00022	14.36	$804.23K ₿5.54K	$0.0009137 ₿0.	$0.0006506 ₿0.	$9.49K ₿0	$804.23K	$804.23K ₿5.54K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001548 ₿0.0000000014	$0.000146 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3922	MBD Financials MBD	$0.00003081 ₿0.0000000056	0.38	$799.84K ₿80.59	$0.00003187 ₿0.0000000059	$0.00003064 ₿0.0000000053	$39.05K ₿5.73	$1.23M ₿233.83	$799.84K ₿80.59
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3223 ₿0.0000030	$0.3065 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.48 ₿0.00036	$33.44 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3930	EquityPay EQPAY	$0.06274 ₿0.00000072	1.77	$794.64K ₿8.53	$0.06424 ₿0.00000081	$0.06009 ₿0.00000069	$30.79K ₿0.07	$794.88K ₿13.1	$794.64K ₿8.53
3931	Spacemesh $SMH	$0.01105 ₿0.000048	-1.07	$794.2K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$541.88K ₿10.88	$794.2K	$794.2K ₿0
3932	PLYR L1 PLYR	$0.007827	-3.71	$794.45K	$0.008129	$0.007224	$8.96K	$5.87M	$794.45K
3933	Shikoku SHIK	$0.000000000839 ₿0.000000000000027	0.25	$793.73K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$99.43 ₿0.02	$793.73K ₿25.68	$793.73K ₿25.68
3934	Xpense XPE	$0.0381 ₿0.0000037	0.75	$793.74K ₿78.6	$0.0381 ₿0.0000038	$0.03758 ₿0.0000037	$1.02K ₿0.22	$1.17M ₿78.6	$793.74K ₿78.6
3935	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06923 ₿0.00000065	$0.05957 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3936	Bostrom BOOT	$0.000000001217 ₿0.00000000000052	26.25	$793.02K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$1.97K ₿0.11	$1.53M ₿626.86	$793.02K ₿310.21
3938	Hydra HYDRA	$0.1968 ₿0.000011	1.67	$791.05K ₿266.21	$0.1969 ₿0.000011	$0.1912 ₿0.000010	$79.59K ₿3.85	$0	$791.05K ₿266.21
3939	Hot Cross HOTCROSS	$0.007091 ₿0.00000015	-1.39	$790.71K ₿17.28	$0.007255 ₿0.00000015	$0.007057 ₿0.00000014	$183.89K ₿3.28	$3.55M ₿77.48	$790.71K ₿17.28
3940	BEFE BEFE	$0.000008379 ₿0.0000000049	-1.73	$790.44K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$212.19K ₿5.02	$837.99K ₿490.26	$790.44K ₿0
3943	analoS ANALOS	$0.000007999 ₿0.0000000013	-0.28	$789.28K ₿137.11	$0.000008209 ₿0.0000000014	$0.000007859 ₿0.0000000013	$9.12K ₿75.77	$799.69K ₿138.98	$789.28K ₿137.11
3944	Moby MOBY	$0.01913 ₿0.000015	0.19	$788.25K ₿372.65	$0.01939 ₿0.000016	$0.01666 ₿0.000014	$46.24K ₿5.07	$1.91M ₿1.51K	$788.25K ₿372.65
3946	Gemini GEMINI	$0.0007823	-0.36	$782.29K	$0.0009007	$0.0007506	$9.5K	$782.29K	$782.29K
3949	Paca AI PACA	$0.001044	3.64	$786.89K	$0.001045	$0.001005	$188.96K	$1.25M	$786.89K
3951	OraiDEX ORAIX	$0.00145 ₿0.00000025	2.09	$782.77K ₿110.94	$0.001468 ₿0.00000025	$0.001412 ₿0.00000024	$97.86K ₿3.69	$1.07M ₿187.87	$782.77K ₿110.94
3952	Craze CRAZE	$0.0007826	-5.03	$782.44K	$0.0008335	$0.000781	$1.29K	$782.44K	$782.44K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.0409 ₿0.00000038	$0.03943 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3954	X Community X	$0.0007901	-4.03	$782.18K	$0.0008417	$0.0007872	$29.5K	$782.18K	$782.18K
3955	Tarot V1 TAROT	$0.01156 ₿0.00000044	1,437.13	$781.23K ₿27.45	$0.01156 ₿0.00000047	$0.0007524 ₿0.00000042	$18.15 ₿0.02	$1.16M ₿44.83	$781.23K ₿27.45
3956	Blockchain Bets BCB	$0.0008903 ₿0.00000037	1.29	$781.47K ₿328.45	$0.0008963 ₿0.00000039	$0.0008737 ₿0.00000035	$3.26K ₿2.74	$781.47K ₿328.45	$781.47K ₿328.45
3957	PIP PIP	$0.002059 ₿0.0000019	0.43	$781.13K ₿364.54	$0.002101 ₿0.0000019	$0.002032 ₿0.0000019	$98.62K ₿2.1	$2.05M ₿2K	$781.13K ₿364.54
3958	BinStarter BSR	$0.02074 ₿0.0000011	0.20	$780.01K ₿0	$0.02079 ₿0.0000011	$0.02058 ₿0.0000010	$351.36 ₿0.04	$2.07M ₿94.13	$780.01K ₿0
3961	Giveth GIV	$0.002344 ₿0.00000020	2.83	$777.56K ₿43.19	$0.002366 ₿0.00000021	$0.002211 ₿0.00000020	$148.15 ₿1.27	$2.34M ₿206.61	$777.56K ₿43.19
3962	WASSIE WASSIE	$0.000001129 ₿0.00000000010	0.69	$776.82K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$529.21 ₿0.57	$776.82K ₿74.52	$776.82K ₿0
3966	VCGamers VCG	$0.007728 ₿0.00000014	-2.50	$772.82K ₿14.82	$0.007937 ₿0.00000014	$0.00766 ₿0.00000013	$188.32 ₿0.01	$772.83K ₿14.82	$772.82K ₿14.82
3967	Wombat Exchange WOM	$0.00304 ₿0.00000060	0.89	$772.56K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$9.71K ₿0.98	$3.04M ₿604.58	$772.56K ₿89.74
3970	Suicune HSUI	$0.003142 ₿0.00000033	6.36	$769.96K ₿0	$0.003156 ₿0.0000016	$0.002954 ₿0.00000033	$172.26 ₿0.31	$769.96K ₿396.55	$769.96K ₿0
3971	Gameswap GSWAP	$0.08787 ₿0.000013	2.82	$769.84K ₿114.3	$0.09799 ₿0.000013	$0.08546 ₿0.000012	$29.42K ₿1.7	$1.76M ₿260.94	$769.84K ₿114.3
3972	DORA AI by Virtuals DORA	$0.0008971	0.57	$766.55K	$0.0009703	$0.0008787	$20K	$897.16K	$766.55K
3974	Akropolis KAON	$0.0001636 ₿0.00000012	-0.24	$766.14K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$205.9K ₿176.95	$2.46M ₿617.24	$766.14K ₿12.34
3975	Blinks.gg BGG1	$0.0007648	4.18	$764.85K	$0.0007718	$0.0007267	$121.56K	$764.85K	$764.85K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01061 ₿0.00000010	$0.009467 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3979	Terraport TERRA	$0.003631 ₿0.00000028	0.24	$760.91K ₿0	$0.003631 ₿0.00000030	$0.003597 ₿0.00000027	$139.57K ₿0.53	$2.33M ₿218	$760.91K ₿0
3980	nomnom NOMNOM	$0.0007604	-2.86	$760.3K	$0.0008019	$0.0007465	$33.51K	$760.3K	$760.3K
3985	リヴェイン REV	$0.000004099 ₿0.0000000018	-0.01*	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3989	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1243 ₿0.0000011	$0.105 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3990	EQIFi EQX	$0.001511 ₿0.00000012	0.77	$756.52K ₿45.17	$0.001569 ₿0.00000013	$0.00149 ₿0.00000012	$203.99K ₿3.79	$756.52K ₿64.34	$756.52K ₿45.17
3991	Revolt 2 Earn RVLT	$0.0000000116 ₿0.00000000000017	0.56	$755.12K ₿11.1	$0.00000001179 ₿0.00000000000017	$0.00000001145 ₿0.00000000000016	$307.32 ₿0.01	$759.22K ₿11.16	$755.12K ₿11.1
3992	Prism PRISM	$0.0004112 ₿0.000000051	1.36	$754.64K ₿95.37	$0.0004512 ₿0.000000053	$0.0004022 ₿0.000000049	$105.87K ₿0.28	$786.89K ₿99.45	$754.64K ₿95.37
3993	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,349.9 ₿0.022	$2,032.57 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Guru Network GURU	$0.002441	-0.35	$754.26K	$0.002499	$0.00244	$83.32K	$2.44M	$754.26K
3995	BaseSwap BSWAP	$0.1045 ₿0.000019	-1.20	$754.24K ₿0	$0.1069 ₿0.000021	$0.1037 ₿0.000018	$8.94K ₿4.68	$1.05M ₿4.09	$754.24K ₿0
3996	Dope Wars Paper PAPER	$0.00083 ₿0.000000091	3.27	$753.43K ₿83.14	$0.0008305 ₿0.000000094	$0.0007486 ₿0.000000082	$410.82 ₿0.54	$1.17M ₿129.46	$753.43K ₿83.14
3997	Sora XOR	$0 ₿0.0000000017	-4.42	$753.49K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.87K ₿3.33	$753.49K ₿34.32	$753.49K ₿34.27
3998	WATER Coin WATER	$0.00001029	2.14	$753.06K	$0.00001039	$0.000009949	$154.24K	$753.06K	$753.06K
4000	Dither DITH	$0.00752 ₿0.0000022	8.38	$751.8K ₿0	$0.007548 ₿0.0000025	$0.006869 ₿0.0000021	$4.28K ₿0.29	$751.8K ₿219.04	$751.8K ₿0
4001	SAIKO•HAMSTER $SAIKO	$0.03578	-1.68	$751.41K	$0.03644	$0.03544	$167.34	$751.41K	$751.41K
4002	PlutusDAO PLS	$0.01618 ₿0.00000061	4.13	$751.2K ₿6.63	$0.01638 ₿0.00000064	$0.0155 ₿0.00000060	$1.72K ₿0.21	$1.62M ₿61.18	$751.2K ₿6.63
4008	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4009	web3war FPS	$0.01893 ₿0.0000023	-0.65	$750.03K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$139.63K ₿0.18	$2.84M ₿360.19	$750.03K ₿42.12
4012	Hummingbot HBOT	$0.001352 ₿0.000000047	-2.80	$748.13K ₿26	$0.0014 ₿0.000000050	$0.001351 ₿0.000000047	$341.75 ₿0	$1.35M ₿47.9	$748.13K ₿26
4013	Kibble KIBBLE	$0.004272 ₿0.00000063	-3.01	$748.04K ₿0	$0.004551 ₿0.00000074	$0.004257 ₿0.00000052	$2.93K ₿5.24	$1.45M ₿639.21	$748.04K ₿0
4014	MAGA VP MVP	$0.01673	3.67	$749.43K	$0.01782	$0.01613	$171.9K	$794.75K	$749.43K
4017	BAI Stablecoin BAI	$0.9993 ₿0.000014	0.50	$745.1K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$5.84K ₿0.92	$745.1K ₿18.58	$745.1K ₿18.58
4018	Cost Hot Dog COST	$0.0007838	2.49	$744.18K	$0.0007917	$0.0007321	$15.9K	$744.18K	$744.18K
4019	NutCoin NUT	$0.00000003543	-1.22	$744.06K	$0.00000003604	$0.00000003501	$448.74K	$744.06K	$744.06K
4020	SAD HAMSTER HAMMY	$0.0007423 ₿0.000000034	-1.12	$742.26K ₿0	$0.0007578 ₿0.000000059	$0.0007255 ₿0.000000021	$211.92K ₿6.32	$742.26K ₿34.61	$742.26K ₿0
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005051 ₿0.00000000047	$0.00003913 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Bonsai Token BONSAI	$0.001964 ₿0.00000098	3.21	$741.83K ₿0	$0.001979 ₿0.0000020	$0.001893 ₿0.00000083	$258.89 ₿4.45	$1.96M ₿986.08	$741.83K ₿0
4022	Fefe FEFE	$0.001763	2.68	$740.36K	$0.001892	$0.001697	$210.95K	$740.36K	$740.36K
4023	Zoomer ZOOMER	$0.00001072 ₿0.00000000069	7.86	$739.6K ₿47.73	$0.00001074 ₿0.00000000072	$0.000009909 ₿0.00000000067	$3.88K ₿0.58	$739.6K ₿47.73	$739.6K ₿47.73
4026	PEPE (Ordinals) PEPE	$0.01754 ₿0.0000077	8.40	$738.19K ₿318.06	$0.01759 ₿0.0000087	$0.01612 ₿0.0000047	$93.61K ₿95.85	$738.19K ₿318.06	$738.19K ₿318.06
4028	Cyberdoge CDOGE	$0.0007408	1.38	$736.47K	$0.0007435	$0.0007147	$137.63	$736.47K	$736.47K
4031	GOUT GOUT	$0.000004779	2.16	$734.21K	$0.000004809	$0.000004609	$106.96K	$734.21K	$734.21K
4035	Wam WAM	$0.001076 ₿0.00000011	0.80	$731.53K ₿71.92	$0.001086 ₿0.00000011	$0.001064 ₿0.00000011	$144.15K ₿3.19	$1.08M ₿113.83	$731.53K ₿71.92
4036	Pussy Financial PUSSY	$0.00000334 ₿0.00000000015	-10.27	$730.51K ₿33.09	$0.000003779 ₿0.00000000015	$0.0000033 ₿0.00000000015	$66.02 ₿0.01	$1.4M ₿63.63	$730.51K ₿33.09
4038	Meowcoin MEWC	$0.0001013 ₿0.0000000041	10.07	$729.76K ₿17.3	$0.0001515 ₿0.0000000046	$0.00009147 ₿0.0000000040	$4.99K ₿0.13	$729.76K ₿17.3	$729.76K ₿17.3
4040	Department of Gov Efficiency DOGE	$0.07358	3.35	$729.12K	$0.07405	$0.07001	$124.78K	$729.12K	$729.12K
4041	ritestream RITE	$0.004003 ₿0.00000069	-7.77	$727.92K ₿126.4	$0.004346 ₿0.00000072	$0.003998 ₿0.00000063	$396.31K ₿13.47	$4M ₿695.09	$727.92K ₿126.4
4043	OpenANX OAX	$0.01303 ₿0.0000044	-5.94	$727.28K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$92.73K ₿271.58	$1.3M ₿444.36	$727.28K ₿247.92
4044	CUPSEY CUPSEY	$0.0007268	23.47	$726.7K	$0.0007531	$0.0005321	$72.14K	$726.7K	$726.7K
4046	PIZA (Ordinals) PIZA	$0.03451 ₿0.0000069	2.20	$724.82K ₿144.36	$0.03491 ₿0.0000090	$0.03369 ₿0.0000032	$229.04K ₿47.21	$724.82K ₿144.36	$724.82K ₿144.36
4047	Avarik Saga AVRK	$0.00384	2.84	$724.72K	$0.003909	$0.003691	$491.11	$1.92M	$724.72K
4048	Weirdo WEIRDO	$0.00001042	-11.97	$723.2K	$0.00001195	$0.00001002	$11.71K	$723.2K	$723.2K
4049	DrPepe.ai BRYAN	$0.000000000813	0.95	$723.06K	$0.000000000818	$0.000000000788	$99.14	$723.06K	$723.06K
4051	Anon ANON	$0.0007203	17.90	$720.38K	$0.0009129	$0.0006081	$126.09K	$720.38K	$720.38K
4052	Pepe Trump PTRUMP	$0.000723	-0.87	$717.99K	$0.0007349	$0.0007075	$720.62	$717.99K	$717.99K
4053	NUSA NUSA	$7.86 ₿0.00016	0.78	$717.67K ₿13.46	$8 ₿0.00017	$7.8 ₿0.00015	$544.63 ₿0	$890.81K ₿17.56	$717.67K ₿13.46
4054	Beta Finance BETA	$0.0007801 ₿0.0000013	3.63	$717.49K ₿1.09K	$0.0007815 ₿0.0000014	$0.0007528 ₿0.0000013	$64.77K ₿46.37	$780.14K ₿1.36K	$717.49K ₿1.09K
4055	Universal Basic Compute UBC	$0.0007215	0.92	$717.29K	$0.0007331	$0.0007024	$326.74K	$721.5K	$717.29K
4059	FIGHT FIGHT	$0.0007146	-4.13	$714.44K	$0.0007562	$0.0007112	$396.18K	$714.44K	$714.44K
4061	HAMI $HAMI	$0.0007126 ₿0.000000069	0.65	$712.48K ₿0	$0.0007197 ₿0.000000080	$0.0006934 ₿0.000000060	$107.39K ₿4.45	$712.48K	$712.48K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}