30 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5568	Hermes Protocol HERMES	$0.001717 ₿0.00000057	-4.08	$315.99K ₿62.68	$0.001802 ₿0.00000058	$0.001693 ₿0.00000056	$1.43K ₿1.27	$926.02K ₿68.26	$315.99K ₿62.68
5570	analoS ANALOS	$0.000003189 ₿0.0000000013	6.14	$315.72K ₿137.11	$0.00000321 ₿0.0000000014	$0.000002939 ₿0.0000000013	$3.4K ₿75.77	$316.95K ₿138.98	$315.72K ₿137.11
5571	AlienXChain AIX	$0.002523	-0.70	$315.46K	$0.002717	$0.002472	$19.33K	$2.42M	$315.46K
5574	Hasbulla's Cat BARSIK	$0.0003148	-9.99	$314.82K	$0.00035	$0.0003138	$198.31K	$314.82K	$314.82K
5575	Bag BAG	$0.00005297 ₿0.000000049	-6.44	$314.52K ₿120.38	$0.00006077 ₿0.000000049	$0.00005174 ₿0.000000048	$11.3K ₿1.54	$314.52K ₿120.38	$314.52K ₿120.38
5577	Terracoin TRC	$0.01369 ₿0.00017	-12.43	$314.09K ₿286.17	$0.01598 ₿0.00017	$0.01369 ₿0.00017	$0.02 ₿0	$314.09K ₿7.4K	$314.09K ₿286.17
5578	Tsotchke TSOTCHKE	$0.0003334	-6.18	$314.05K	$0.0003613	$0.0003318	$2.34K	$331.84K	$314.05K
5580	POPDOG POPDOG	$0.0003154 ₿0.000000021	-11.67	$313.51K ₿0	$0.0003609 ₿0.000000024	$0.0003131 ₿0.000000021	$52.54K ₿0.17	$313.51K ₿21.84	$313.51K ₿0
5581	SAIKO•HAMSTER $SAIKO	$0.01491	17.41	$313.32K	$0.01494	$0.0127	$1.32K	$313.32K	$313.32K
5582	APY.vision VISION	$0.2321 ₿0.0000052	0.64	$312.91K ₿8.06	$0.2387 ₿0.0000054	$0.2293 ₿0.0000050	$3.24 ₿0	$371.36K ₿9.37	$312.91K ₿8.06
5584	Shroom.Finance SHROOM	$0.006086 ₿0.00000086	0.16	$312.78K ₿44.33	$0.006181 ₿0.00000087	$0.005953 ₿0.00000075	$21.89 ₿0.68	$399.04K ₿56.55	$312.78K ₿44.33
5586	MotaCoin MOTA	$0.004413 ₿0.000000051	1.71	$312.61K ₿3.62	$0.005448 ₿0.000000052	$0.005228 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5588	Gyoza GYOZA	$0.0003164 ₿0.000000029	-0.40	$312.28K ₿29.51	$0.0003237 ₿0.000000030	$0.0003146 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5589	Ledgity Token LDY	$0.008456	2.34	$312.06K	$0.008915	$0.008262	$636.33	$634.02K	$312.06K
5592	Gondola GONDOLA	$0.0000007385	-1.52	$310.7K	$0.0000007588	$0.0000007273	$45.33	$310.7K	$310.7K
5601	KiraKuru KRA	$0.0003095	-0.01*	$309.52K	$0.0003143	$0.000305	$61.02	$309.52K	$309.52K
5602	XP Network XPNET	$0.0004335 ₿0.000000044	-3.57	$309.12K ₿25.6	$0.0004497 ₿0.000000046	$0.0004322 ₿0.000000043	$9.28K ₿3.02	$433.55K ₿44.57	$309.12K ₿25.6
5607	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3419 ₿0.0000032	$0.3105 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5608	ELYFI ELFI	$0.006053 ₿0.00000020	-0.13	$308.25K ₿10.64	$0.006144 ₿0.	$0.005913 ₿0.	$393.29 ₿0	$605.48K ₿20.9	$308.25K ₿10.64
5609	aBTC ABTC	$104,174	-1.19	$308.17K	$106,651	$103,809	$8.39K	$261.09M	$308.17K
5610	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9979	0.02	$307.69K	$1	$0.9914	$640.86	$307.69K	$307.69K
5612	Vibe Cat VIBE	$0.0003146	-9.39	$307.61K	$0.0003559	$0.0002877	$10.26K	$307.61K	$307.61K
5614	Nelore Coin NLC	$0.0009895 ₿0.000000031	-4.84	$307.32K ₿11.02	$0.001045 ₿0.000000034	$0.0009254 ₿0.000000029	$16.28K ₿0.51	$368.8K ₿11.82	$307.32K ₿11.02
5618	ZKFair ZKF	$0.00003061 ₿0.000000069	-1.29	$306.11K ₿696.41	$0.00003401 ₿0.000000081	$0.00002888 ₿0.000000068	$47.41K ₿95.96	$306.11K ₿696.41	$306.11K ₿696.41
5619	CHARLES CHARLES	$0.01018	-0.73	$306.06K	$0.01035	$0.009983	$2.36	$306.06K	$306.06K
5621	Pepe Community PEPE	$0.0004135 ₿0.000000022	9.62	$305.34K ₿20.77	$0.0004168 ₿0.000000025	$0.0003655 ₿0.000000022	$5.23K ₿6.03	$305.34K ₿20.77	$305.34K ₿20.77
5623	Success Kid SKID	$0.003432 ₿0.0000011	-3.17	$305.05K ₿0	$0.003626 ₿0.0000012	$0.003432 ₿0.00000093	$85.23 ₿4.71	$305.05K ₿99.63	$305.05K ₿0
5626	Avarik Saga AVRK	$0.001615	0.63	$304.8K	$0.001617	$0.001599	$1.1	$807.67K	$304.8K
5627	Effective accelerationism E/ACC	$0.0003044	3.68	$302.99K	$0.0003188	$0.0002886	$4.04K	$302.99K	$302.99K
5628	Pancake Hunny HUNNY	$0.004038 ₿0.00000010	-1.45	$304.39K ₿8.2	$0.004127 ₿0.00000010	$0.004002 ₿0.00000010	$6.45 ₿0	$402.3K ₿10.84	$304.39K ₿8.2
5632	21Million 21M	$0.01793	-1.05	$303.53K	$0.01824	$0.01675	$10.21K	$311.06K	$303.53K
5633	LUCI LUCI	$0.0003041	-16.47	$303.4K	$0.0003689	$0.0003041	$2.74K	$303.4K	$303.4K
5634	LATOKEN LA	$0.004998 ₿0.00000050	-0.01	$303.31K ₿30.47	$0.004999 ₿0.00000050	$0.004997 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5635	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.02	$303.14K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$101.54 ₿10.6	$9.07M ₿128.33	$303.14K ₿102.26
5636	DAOhaus HAUS	$0.3027 ₿0.000015	-0.32	$302.77K ₿15.98	$0.3049 ₿0.000016	$0.3015 ₿0.000015	$35.12 ₿0	$302.77K ₿15.98	$302.77K ₿15.98
5637	Eloncoin ELON	$0.0000004412	-0.38	$302.34K	$0.0000005092	$0.0000004357	$58.79K	$302.34K	$302.34K
5641	VoluMint VMINT	$0.0004949 ₿0.00000067	-3.23	$301.63K ₿410.58	$0.0005366 ₿0.00000072	$0.0004928 ₿0.00000065	$30.85K ₿11.73	$494.92K ₿673.69	$301.63K ₿410.58
5642	Tomo Cat TOMO	$0.0003165	1.45	$301.33K	$0.000317	$0.0003056	$70.03	$301.33K	$301.33K
5643	Rocky ROCKY	$0.0003017	0.42	$301.15K	$0.0003274	$0.0003004	$7.77K	$301.15K	$301.15K
5644	Waves Ducks EGG	$2.93 ₿0.00012	0.59	$301.13K ₿10.59	$3.04 ₿0.00013	$2.87 ₿0.00012	$12.13 ₿0.08	$2.89M ₿120.25	$301.13K ₿10.59
5645	BuildAI BUILD	$0.03396 ₿0.0000080	2.17	$301.11K ₿71.13	$0.03482 ₿0.0000084	$0.03324 ₿0.0000063	$1.01K ₿2.4	$339.65K ₿80.24	$301.11K ₿71.13
5647	Hourglass WAIT	$0.003077 ₿0.0000013	0.44	$300.79K ₿133.73	$0.003116 ₿0.0000014	$0.003062 ₿0.0000012	$12.98 ₿3.12	$300.79K ₿133.73	$300.79K ₿133.73
5651	Wisdomise AI WSDM	$0.0006158	-0.61	$300.48K	$0.0006426	$0.0006102	$997.87K	$615.89K	$300.48K
5655	DefiPlaza DFP2	$0.004505 ₿0.00000094	0.80	$299.43K ₿63.04	$0.004558 ₿0.00000097	$0.004454 ₿0.00000093	$1.14K ₿0.39	$299.43K ₿63.28	$299.43K ₿63.04
5657	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0	$299.1K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$1.12 ₿0.05	$299.1K	$299.1K ₿51.56
5659	B-cube.ai BCUBE	$0.0148 ₿0.0000035	0.63	$298.76K ₿72.04	$0.01512 ₿0.0000035	$0.01445 ₿0.0000034	$764.43 ₿0.06	$733.82K ₿177.17	$298.76K ₿72.04
5663	Tri Sigma TRISIG	$0.0002976	-5.07	$297.47K	$0.0003297	$0.0002975	$104.72K	$297.47K	$297.47K
5664	Channels CAN	$0.0003933 ₿0.0000000077	-2.00	$297.18K ₿5.84	$0.0004035 ₿0.000000021	$0.0003916 ₿0.0000000049	$1.31K ₿0.17	$394.68K ₿7.75	$297.18K ₿5.84
5665	VPS Ai VPS	$0.003381 ₿0.00000060	-1.00	$297.15K ₿52.92	$0.003466 ₿0.00000066	$0.003343 ₿0.00000051	$578.91 ₿1.81	$337.51K ₿60.1	$297.15K ₿52.92
5666	Welshare Health Token WEL	$0.001208	-1.37	$296.77K	$0.001252	$0.001046	$65.8K	$3.02M	$296.77K
5667	Dtec token DTEC	$0.01115	2.94	$296.9K	$0.01137	$0.01081	$144.31K	$3.78M	$296.9K
5668	MarketPeak PEAK	$0.0001789 ₿0.000000028	-1.34	$296.65K ₿48.05	$0.0001822 ₿0.000000030	$0.0001782 ₿0.000000027	$118.84 ₿0.16	$372.89K ₿32.76	$296.65K ₿48.05
5669	MoonEdge MOONED	$0.001482 ₿0.00000029	-0.15	$296.57K ₿38.87	$0.001494 ₿0.00000029	$0.001482 ₿0.00000027	$65.68 ₿0.24	$296.57K ₿58.06	$296.57K ₿38.87
5670	GroveCoin GRV	$0.00398 ₿0.00000094	-1.24	$296.38K ₿70.32	$0.004088 ₿0.00000097	$0.003956 ₿0.00000092	$38.49K ₿24.08	$315.28K ₿74.8	$296.38K ₿70.32
5671	Imaginary Ones BUBBLE	$0.000212	8.49	$295.67K	$0.0002834	$0.00018	$12.91K	$2.12M	$295.67K
5673	Manifest MANIFEST	$0.0002953	-11.09	$295.29K	$0.0003366	$0.0002936	$4.95K	$295.29K	$295.29K
5676	Genius GENI	$0.0000009507 ₿0.000000000074	58.58	$294.67K ₿20.61	$0.0000009807 ₿0.000000000078	$0.00000053 ₿0.000000000066	$569.89 ₿0.03	$622.95K	$294.67K ₿20.61
5677	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04176 ₿0.00000039	$0.02893 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5680	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3241 ₿0.0000030	$0.3137 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5681	Cheese CHEESE	$0.0002951	-3.88	$293.33K	$0.0003111	$0.0002922	$1.52K	$293.33K	$293.33K
5682	BIAO on SOL BIAO	$0.000292	-4.23	$292.88K	$0.0003365	$0.0002922	$409.64K	$292.88K	$292.88K
5683	Gen Z Quant QUANT	$0.0002918	-3.03	$291.8K	$0.000308	$0.00029	$223.15K	$291.8K	$291.8K
5686	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$105,052	-0.72	$290.74K	$106,126	$104,487	$5.17K	$290.74K	$290.74K
5688	ai16zeliza ELIZA	$0.0003021	-7.71	$290.39K	$0.0003311	$0.0003013	$300.73K	$290.39K	$290.39K
5690	BUBBLES BUBBLES	$0.0002902	-1.71	$290.21K	$0.0003041	$0.0002885	$15.85	$290.21K	$290.21K
5691	Bankless DAO BANK	$0.0003514 ₿0.000000029	-1.13	$290.04K ₿24.17	$0.0003613 ₿0.	$0.0003476 ₿0.	$8 ₿0	$351.48K ₿29.29	$290.04K ₿24.17
5698	neur.sh NEUR	$0.0003109	-5.44	$289.3K	$0.0003347	$0.0003039	$146.22K	$312.77K	$289.3K
5700	Dynamix DYNA	$0.000000000546 ₿0.0000000000000060	-2.25	$288.45K ₿3.21	$0.000000000562 ₿0.0000000000000061	$0.000000000545 ₿0.0000000000000059	$1.64 ₿0.01	$545.41K ₿6.06	$288.45K ₿3.21
5701	Gamma Strategies GAMMA	$0.00443 ₿0.0000027	2.30	$288.4K ₿181.7	$0.00464 ₿0.0000029	$0.004246 ₿0.0000027	$339.6 ₿1.48	$443K ₿279.11	$288.4K ₿181.7
5703	Krypton DAO KRD	$0.002811 ₿0.000011	-4.22	$288.1K ₿1.19K	$0.002994 ₿0.000011	$0.002751 ₿0.000011	$18.01K ₿0.1	$28.12M ₿116.57K	$288.1K ₿1.19K
5704	Trio (Ordinals) TRIO	$0.04934	11.55	$287.94K	$0.0662	$0.04383	$169.08K	$1.04M	$287.94K
5705	YadaCoin YDA	$0.0163 ₿0.00000019	-9.62	$287.83K ₿3.27	$0.01809 ₿0.00000019	$0.01626 ₿0.00000018	$73.67 ₿0	$342.9K ₿4.15	$287.83K ₿3.27
5707	Solaris AI SOLARIS	$0.0002877	0.96	$287.6K	$0.0002894	$0.0002818	$124.99K	$287.6K	$287.6K
5708	ARTFI ARTFI	$0.002204	-3.90	$287.44K	$0.002316	$0.002159	$54.06K	$2.2M	$287.44K
5715	Swarm Fund SWM	$0.003632 ₿0.00000027	-1.18	$285.86K ₿21.45	$0.003724 ₿0.00000027	$0.003621 ₿0.00000026	$25.32 ₿0.05	$363.43K ₿27.27	$285.86K ₿21.45
5716	NFT Protocol NFT	$0.007552 ₿0.00000029	-0.70	$285.68K ₿11.11	$0.03098 ₿0.00000029	$0.03058 ₿0.00000029	$572.93 ₿0	$671.38K ₿26.11	$285.68K ₿11.11
5717	Myriad XMY	$0.0001508 ₿0.0000000083	12.14	$285.15K ₿15.51	$0.0001516 ₿0.0000000084	$0.0001339 ₿0.0000000072	$0.02 ₿0.13	$285.15K ₿16.62	$285.15K ₿15.51
5719	Dogami DOGA	$0.000369 ₿0.00000021	-0.34	$285K ₿108.26	$0.0003741 ₿0.00000022	$0.0003629 ₿0.00000020	$9.75K ₿0.51	$326.9K ₿212.92	$285K ₿108.26
5721	Sector SECT	$0.03035 ₿0.00000065	1.20	$284.25K ₿6.16	$0.03035 ₿0.00000067	$0.02979 ₿0.00000065	$2.74 ₿0.01	$3.04M ₿65.81	$284.25K ₿6.16
5722	Marvin Inu MARVIN	$0.000000674	7.29	$283.58K	$0.0000006774	$0.0000006155	$4.47K	$283.58K	$283.58K
5723	Multichain Bridged WBTC (Energi) WBTC	$105,476	-1.13	$283.54K	$107,281	$105,465	$220.89	$283.54K	$283.54K
5726	Tokoin TOKO	$0.0001513 ₿0.000000018	1.44	$282.99K ₿10.95	$0.0001513 ₿0.000000018	$0.0001453 ₿0.000000018	$11.04K ₿2.51	$302.52K ₿37.63	$282.99K ₿10.95
5727	アイオン AION	$0.0005099 ₿0.000000031	-0.58	$282.78K ₿16.82	$0.0005129 ₿0.000000031	$0.0005098 ₿0.000000028	$32.92K ₿0	$282.78K ₿15.43	$282.78K ₿16.82
5728	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5729	Paysenger EGO EGO	$0.001408 ₿0.00000098	-2.50	$282.54K ₿90.01	$0.001458 ₿0.00000099	$0.001396 ₿0.00000096	$132.21K ₿51.05	$454.84K ₿494.04	$282.54K ₿90.01
5731	Stohn Coin SOH	$0.009084 ₿0.00000033	-2.00	$282.42K ₿7.81	$0.009287 ₿0.00000039	$0.009084 ₿0.00000031	$2.12K ₿0.36	$282.42K ₿7.81	$282.42K ₿7.81
5732	Changex CHANGE	$0.001394 ₿0.000000081	-0.50	$282.24K ₿16.53	$0.001405 ₿0.000000081	$0.001389 ₿0.000000074	$41.33K ₿0.52	$557.45K ₿32.65	$282.24K ₿16.53
5734	BASED•INTERNET•PANDA (Runes) BIP	$0.0005641	-18.06	$282.09K	$0.0006921	$0.0005657	$546.14	$282.09K	$282.09K
5735	Lumoz MOZ	$0.0001947	-4.91	$281.89K	$0.0003123	$0.000183	$43.95K	$1.95M	$281.89K
5738	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009626 ₿0.00000000092	$0.0000923 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5739	Sonic Snipe Bot SONIC	$0.05509	-7.31	$281.09K	$0.06046	$0.05509	$1.07K	$336.19K	$281.09K
5743	Satoshi AI agent by Virtuals SAINT	$0.0002799	-7.74	$279.99K	$0.0003055	$0.0002791	$74.11K	$279.99K	$279.99K
5747	Changer CNG	$0.006676 ₿0.00000033	8.67	$279.14K ₿14.24	$0.006809 ₿0.00000047	$0.00604 ₿0.00000033	$8.59K ₿0.38	$1.34M ₿68.11	$279.14K ₿14.24
5749	Prisma mkUSD MKUSD	$0.9992 ₿0.000014	0.14	$279.04K ₿274.54	$1 ₿0.000014	$0.9901 ₿0.000014	$3.56K ₿20.71	$279.04K ₿274.54	$279.04K ₿274.54
5755	Unfettered Ecosystem SOULS	$0.0002578 ₿0.000000084	0.65	$277.48K ₿70.27	$0.0002581 ₿0.000000087	$0.0002546 ₿0.000000082	$21.74K ₿4.36	$580.14K ₿191	$277.48K ₿70.27
5756	Believe In Something BIS	$0.0002771	-5.06	$277.02K	$0.0002985	$0.0002771	$2.62K	$277.02K	$277.02K
5759	MBD Financials MBD	$0.00001065 ₿0.0000000056	-6.69	$276.64K ₿80.59	$0.00001326 ₿0.0000000059	$0.00001018 ₿0.0000000053	$84.09K ₿5.73	$426.39K ₿233.83	$276.64K ₿80.59
5760	DollarMoon DMOON	$0.003218	0	$276.52K	$0	$0	$3.69	$276.52K	$276.52K
5762	Baby Shiba Inu BABYSHIB	$0.0006994 ₿0.000000059	-1.14	$276.24K ₿23.56	$0.0007122 ₿0.000000061	$0.0006905 ₿0.000000054	$82.81 ₿0.34	$293.77K ₿25.05	$276.24K ₿23.56
5764	Data Lake LAKE	$0.0001653 ₿0.00000033	-4.55	$275.52K ₿303.09	$0.0001873 ₿0.00000034	$0.0001609 ₿0.00000032	$3.78K ₿3.19	$413.48K ₿840.17	$275.52K ₿303.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}