30 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1124 ₿0.0000011	$0.1068 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Agent S S	$0.0008606	6.69	$860.69K	$0.0009488	$0.0005562	$94.9K	$860.69K	$860.69K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.57 ₿0.000016	$1.53 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3633	FOREST FOREST	$0.0008597	-2.11	$859.49K	$0.0008809	$0.0008171	$29.99K	$859.49K	$859.49K
3634	Burrow BRRR	$0.001416 ₿0.00000012	16.68	$857.64K ₿73.87	$0.001414 ₿0.00000013	$0.001207 ₿0.00000012	$2.64K ₿0	$1.41M ₿121.86	$857.64K ₿73.87
3635	Champignons of Arborethia CHAMPZ	$0.0008585 ₿0.00000010	-1.76	$858.55K ₿94.8	$0.0008739 ₿0.00000010	$0.0008409 ₿0.000000094	$838.36 ₿0.18	$858.55K ₿101.44	$858.55K ₿94.8
3636	RAT Escape RAT	$0.0008566	3.71	$856.55K	$0.0008566	$0.0008172	$83.79K	$856.55K	$856.55K
3637	ZARA AI ZARA	$0.001367	7.55	$854.32K	$0.001464	$0.001248	$21.01K	$884.78K	$854.32K
3638	POWSCHE POWSCHE	$0.008423	6.25	$853.67K	$0.008633	$0.007749	$148.2K	$853.67K	$853.67K
3639	Kunji Finance KNJ	$0.01939 ₿0.0000037	0.11	$853.58K ₿68.99	$0.01947 ₿0.0000064	$0.01931 ₿0.0000035	$13.98K ₿0.95	$1.94M ₿374.49	$853.58K ₿68.99
3642	WeWay WWY	$0.0002057 ₿0.00000012	-0.23	$847.81K ₿420.69	$0.0002073 ₿0.00000013	$0.0002029 ₿0.00000011	$579.14K ₿78.68	$1.44M ₿836.17	$847.81K ₿420.69
3643	MBD Financials MBD	$0.00003261 ₿0.0000000056	-3.43	$846.22K ₿80.59	$0.00003397 ₿0.0000000059	$0.00003165 ₿0.0000000053	$40.4K ₿5.73	$1.3M ₿233.83	$846.22K ₿80.59
3644	スカイコイン SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04025 ₿0.00000042	$0.03946 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3645	Mode Bridged WBTC (Mode) WBTC	$93,254 ₿0.99	1.44	$845.4K ₿0	$94,161 ₿1.0021	$90,818 ₿0.98	$408.97 ₿0.44	$845.4K	$845.4K ₿0
3649	Morpheus Labs MIND	$0.0005352 ₿0.000000062	-2.38	$839.78K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$24.4K ₿18.22	$1.12M ₿131.73	$839.78K ₿108.22
3650	Bag BAG	$0.0001414 ₿0.000000049	-10.93	$839.6K ₿120.38	$0.0001604 ₿0.000000049	$0.000141 ₿0.000000048	$46.69K ₿1.54	$839.6K ₿120.38	$839.6K ₿120.38
3651	Orcfax FACT	$0.004763 ₿0.00000031	4.79	$839.06K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$40.55 ₿0.14	$4.76M ₿316.58	$839.06K ₿55.77
3652	Shyft Network SHFT	$0.0003766 ₿0.00000012	-11.92	$838.26K ₿140.91	$0.0004288 ₿0.00000013	$0.0003667 ₿0.00000012	$14.92K ₿0.81	$949.24K ₿311.19	$838.26K ₿140.91
3654	Solarcoin SLR	$0.01289 ₿0.00000034	0.20	$835.56K ₿22.13	$0.01289 ₿0.00000034	$0.01265 ₿0.00000033	$587.37 ₿0	$1.26B ₿33.49K	$835.56K ₿22.13
3655	Shiboo SHIBOO	$0.00008357	2.78	$834.86K	$0.00008519	$0.00007665	$161.26	$834.86K	$834.86K
3656	Metal Dollar XMD	$0.9971 ₿0.000014	0.13	$834.19K ₿0	$1.02 ₿0.000014	$0.9785 ₿0.000014	$1.99M ₿28.9	$834.19K	$834.19K ₿0
3657	Neiro NEIRO	$0.0008423	7.57	$833.65K	$0.0008543	$0.0007723	$517.82K	$833.65K	$833.65K
3659	Jarvis JARVIS	$0.01982 ₿0.0000014	0.55	$832.8K ₿0	$0.02001 ₿0.0000014	$0.01938 ₿0.0000013	$14.74 ₿0.04	$832.8K	$832.8K ₿0
3660	Gemini GEMINI	$0.0008327	13.58	$832.49K	$0.0008325	$0.0007222	$1.95K	$832.49K	$832.49K
3661	Atlas USV USV	$7.89 ₿0.000037	241.10	$832.97K ₿3.94	$14.02 ₿0.00030	$1.09 ₿0.000035	$15.89 ₿0.01	$2.25M ₿10.64	$832.97K ₿3.94
3662	Yaku YAKU	$0.001679 ₿0.00000031	6.44	$830.03K ₿27.28	$0.001744 ₿0.00000036	$0.001577 ₿0.00000031	$95.14 ₿0.45	$837.89K ₿156.38	$830.03K ₿27.28
3663	3DPass P3D	$0.001956 ₿0.00000022	5.39	$830.54K ₿0	$0.001965 ₿0.00000026	$0.001829 ₿0.00000022	$8.67K ₿2.12	$1.41M	$830.54K ₿0
3665	DefiPlaza DFP2	$0.01247 ₿0.00000094	-5.88	$829.32K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$3.54K ₿0.39	$829.32K ₿63.28	$829.32K ₿63.04
3666	Integritee TEER	$0.2082 ₿0.000010	-0.25	$828.6K ₿40.71	$0.2093 ₿0.000010	$0.2032 ₿0.000010	$56.59K ₿0.54	$2.08M ₿102.34	$828.6K ₿40.71
3668	Factor FCTR	$0.05512 ₿0.0000015	0.41	$825.35K ₿22.9	$0.05517 ₿0.0000015	$0.05459 ₿0.0000015	$7.29K ₿0.19	$5.5M ₿152.63	$825.35K ₿22.9
3670	Talent Protocol TALENT	$0.007057	1.27	$824.71K	$0.007096	$0.00695	$9.2K	$4.15M	$824.71K
3671	UniLend Finance UFT	$0.008227 ₿0.0000077	-2.04	$822.77K ₿769.42	$0.008507 ₿0.0000079	$0.008034 ₿0.0000076	$81.43K ₿63.05	$822.77K ₿769.42	$822.77K ₿769.42
3672	IQ50 IQ50	$0.000001639 ₿0.00000000036	6.75	$822.53K ₿0	$0.000001639 ₿0.00000000040	$0.00000152 ₿0.00000000035	$21.06K ₿74.46	$822.53K ₿185.1	$822.53K ₿0
3673	Parex PRX	$0.0415 ₿0.000010	0.91	$817.66K ₿81.5	$0.04251 ₿0.000011	$0.04032 ₿0.000010	$119.14K ₿19.57	$1.72M ₿347.35	$817.66K ₿81.5
3674	Itheum ITHEUM	$0.001399 ₿0.00000020	17.88	$814.84K ₿189.29	$0.00148 ₿0.00000021	$0.001171 ₿0.00000020	$5.08K ₿0.98	$1.39M ₿207.44	$814.84K ₿189.29
3675	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-0.90	$818.15K ₿48.34	$0.001887 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$818.15K ₿48.34
3676	MusmeCoin MSM	$0.004085	1.14	$816.99K	$0.005124	$0.003866	$61.45K	$10.62M	$816.99K
3677	GOOFY GOOFY	$0.001166	3.70	$816.2K	$0.001177	$0.001109	$151.58	$816.2K	$816.2K
3678	Pandacoin PND	$0.0000229 ₿0.00000000055	6.30	$815.14K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002076 ₿0.00000000054	$13.32 ₿0	$815.14K ₿17.65	$815.14K ₿19.43
3679	Connect CNCT	$0.01018	-3.85	$814.76K	$0.01059	$0.009941	$1.96K	$1.02M	$814.76K
3680	CRT AI Network CRTAI	$0.001746	-1.90	$814.02K	$0.001849	$0.001679	$139.85K	$977.99K	$814.02K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001118 ₿0.0000000011	$0.0001088 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Bridged Wrapped BTC (BEVM) WBTC	$93,787	1.79	$811.38K	$94,365	$92,077	$222.64	$811.38K	$811.38K
3684	Antfarm Token ATF	$0.0827 ₿0.0000025	1.82	$810.83K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.45K ₿0	$810.83K ₿24.7	$810.83K ₿24.7
3685	Mind MND	$0.008376 ₿0.0000017	2.02	$809.28K ₿174.68	$0.008373 ₿0.0000020	$0.007243 ₿0.0000017	$32.15K ₿1.47	$834.35K ₿179.43	$809.28K ₿174.68
3686	Chain4Energy C4E	$0.009691	0.97	$808.59K	$0.00973 ₿0.	$0.009509 ₿0.	$7.42K ₿0	$2.98M	$808.59K
3687	WATER Coin WATER	$0.00001104	2.83	$807.6K	$0.00001107	$0.0000105	$54.33K	$807.6K	$807.6K
3688	Teleport System Token TST	$0.002815	-7.40	$805.9K	$0.00308	$0.002844	$153.04K	$2.84M	$805.9K
3689	VOLT.WIN VOLT	$0.001448	10.25	$804.78K	$0.001451	$0.001269	$6.8K	$804.78K	$804.78K
3690	Script Network SCPT	$0.001037 ₿0.00000057	-0.43	$804.16K ₿152.82	$0.001054 ₿0.00000064	$0.001027 ₿0.00000055	$204.18K ₿30.33	$1.02M ₿580.51	$804.16K ₿152.82
3691	オムニ(マスターコイン) OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001661 ₿0.0000000017	$0.0000937 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Rainbow Bridged WBTC (Aurora) WBTC	$93,909	2.30	$803.37K	$94,574	$91,101	$4.58K	$803.37K	$803.37K
3694	StarHeroes STAR	$0.007083 ₿0.0000084	-0.91	$802.93K ₿0	$0.007176 ₿0.0000094	$0.007035 ₿0.0000083	$358.8K ₿7.94	$4.3M	$802.93K ₿0
3696	Compound 0x CZRX	$0.005748 ₿0.00000019	4.93	$798.51K ₿60.02	$0.00576 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$798.51K ₿60.02	$798.51K ₿60.02
3697	Megalink MG8	$0.003305	6.01	$800.81K	$0.003321	$0.002991	$616.99K	$3.31M	$800.81K
3698	EXPERT_MONEY EXPERT	$0.0009999	2.34	$800.18K	$0.00101	$0.0009753	$368.82K	$800.18K	$800.18K
3703	sEUR SEUR	$0.8017 ₿0.000015	-1.65	$797.73K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$2.18K ₿0.09	$797.73K ₿15.37	$797.73K ₿15.37
3704	Toad Killer $TOAD	$0.000000001892 ₿0.000000000000087	1.77	$796.47K ₿0	$0.000000001897 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.32K ₿0.33	$796.47K ₿37.13	$796.47K ₿0
3705	UBXS UBXS	$0.01467 ₿0.0000058	-2.97	$793.27K ₿314.59	$0.01512 ₿0.0000062	$0.01422 ₿0.0000054	$37.94K ₿11.98	$1.44M ₿570.54	$793.27K ₿314.59
3706	Kryptokrona XKR	$0.001305 ₿0.000000064	-9.34	$795.21K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.62K ₿0.08	$1.31M ₿64.04	$795.21K ₿35.78
3708	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006052 ₿0.0000000064	$0.0005832 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3709	Notional Finance NOTE	$0.01687 ₿0.0000024	-10.72	$793.37K ₿115.19	$0.01901 ₿0.0000024	$0.0166 ₿0.0000023	$13.11K ₿0.08	$1.66M ₿244.48	$793.37K ₿115.19
3710	BloodLoop $BLS	$0.0163	-2.24	$792.29K	$0.01684	$0.0159	$34.24K	$5.71M	$792.29K
3711	Glorp GLORP	$0.0008003	15.16	$791.47K	$0.0007956	$0.0006949	$24.15K	$791.47K	$791.47K
3712	Ycash YEC	$0.04849 ₿0.00000053	1.63	$789.33K ₿7.85	$0.0486 ₿0.00000054	$0.04738 ₿0.00000047	$108.56 ₿0.01	$789.35K ₿11.04	$789.33K ₿7.85
3713	Interlay INTR	$0.003431 ₿0.00000064	-1.08	$789.1K ₿97.89	$0.003473 ₿0.00000065	$0.003278 ₿0.00000062	$80.68K ₿0.28	$3.43M ₿642.22	$789.1K ₿97.89
3718	Bostrom BOOT	$0.000000001217 ₿0.00000000000052	3.00	$784.75K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001165 ₿0.00000000000051	$301.91 ₿0.11	$1.52M ₿626.86	$784.75K ₿310.21
3719	Satoshi AI agent by Virtuals SAINT	$0.000785	21.51	$785.1K	$0.0007837	$0.0006345	$17.45K	$785.1K	$785.1K
3721	KI XKI	$0.001315 ₿0.00000013	3.86	$784.09K ₿70.95	$0.001319 ₿0.00000013	$0.001251 ₿0.00000012	$16.54 ₿0.02	$1.24M ₿123.94	$784.09K ₿70.95
3722	Spacebucks SBX	$0.0007847	6.31	$784.79K	$0.0007864	$0.0007269	$892.98	$784.79K	$784.79K
3723	Genius GENI	$0.00000259 ₿0.000000000074	-7.02	$784.07K ₿20.61	$0.000002789 ₿0.000000000078	$0.00000154 ₿0.000000000066	$158.91 ₿0.03	$1.55M	$784.07K ₿20.61
3724	Astrovault AXV	$0.009046 ₿0.0000023	1.86	$783.9K ₿40.09	$0.009066 ₿0.0000023	$0.008802 ₿0.0000022	$4.04K ₿0.77	$1.98M ₿495.34	$783.9K ₿40.09
3726	Goat Protocol GOA	$1.8 ₿0.000020	1.09	$783.1K ₿0	$1.81 ₿0.000020	$1.75 ₿0.000019	$4.67 ₿0	$1.8M ₿20.05	$783.1K ₿0
3727	Xraders XR	$0.0239	-0.49	$782.77K	$0.02402	$0.02389	$784.11K	$2.39M	$782.77K
3729	Artem ARTEM	$0.001981 ₿0.000000061	-0.28	$777.7K ₿23.3	$0.001989 ₿0.000000061	$0.00196 ₿0.000000059	$15.01K ₿0.33	$1.98M ₿60.79	$777.7K ₿23.3
3730	BAI Stablecoin BAI	$1.05 ₿0.000014	1.75	$777.48K ₿18.58	$1.07 ₿0.000014	$1.02 ₿0.000014	$3.68K ₿0.92	$777.48K ₿18.58	$777.48K ₿18.58
3733	IXO IXO	$0.008927 ₿0.0000010	0.83	$773.39K ₿92.93	$0.01011 ₿0.0000011	$0.008721 ₿0.00000098	$1.47K ₿0.07	$1.13M ₿135.43	$773.39K ₿92.93
3735	ネクスト NXT	$0.0007729 ₿0.000000022	8.66	$772.14K ₿22	$0.0008338 ₿0.000000022	$0.0007113 ₿0.000000019	$4.79K ₿0.01	$772.91K ₿22.03	$772.14K ₿22
3736	Metaverser MTVT	$0.001323 ₿0.000000075	-3.12	$771.93K ₿19.87	$0.001368 ₿0.000000076	$0.001306 ₿0.000000071	$466.9 ₿4.23	$2.61M ₿148.37	$771.93K ₿19.87
3737	Phoenixcoin PXC	$0.00835 ₿0.00000011	-11.88	$770.48K ₿10.45	$0.01007 ₿0.00000011	$0.00835 ₿0.00000011	$25.28 ₿0	$770.49K ₿11.31	$770.48K ₿10.45
3740	Dtec token DTEC	$0.02899	-7.28	$767.87K	$0.03126	$0.02885	$179.57K	$9.81M	$767.87K
3741	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3742	Paca AI PACA	$0.001015	-6.51	$765.33K	$0.001094	$0.0009721	$204.67K	$1.22M	$765.33K
3744	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1574 ₿0.0000016	$0.1527 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Avocado DAO AVG	$0.005547 ₿0.00000052	-1.59	$761.3K ₿41.18	$0.005637 ₿0.00000055	$0.005463 ₿0.00000052	$52.97K ₿0.5	$5.55M ₿524.24	$761.3K ₿41.18
3747	Revuto REVU	$0.005632 ₿0.00000023	-1.03	$760.97K ₿19.48	$0.005691 ₿0.00000023	$0.005581 ₿0.00000020	$99.61K ₿1.39	$1.58M ₿66.53	$760.97K ₿19.48
3748	ギフト GFT	$0.0003396 ₿0.00000037	-1.16	$760.87K ₿377.88	$0.0003533 ₿0.00000039	$0.000318 ₿0.00000037	$13.51K ₿75.34	$760.87K ₿377.88	$760.87K ₿377.88
3749	Carlo CARLO	$0.0007615	-11.06	$760.85K	$0.0008574	$0.0007221	$8.95K	$760.85K	$760.85K
3751	Beni BENI	$0.0007664 ₿0.000000080	-0.02	$760.01K ₿0	$0.0007706 ₿0.000000087	$0.0007472 ₿0.000000026	$465.33 ₿24.8	$760.01K ₿78.91	$760.01K ₿0
3752	SAIKO•HAMSTER $SAIKO	$0.03615	-1.27	$759.29K	$0.03684	$0.03605	$125.41	$759.29K	$759.29K
3753	ナガコイン NGC	$0.009724 ₿0.00000062	3.85	$757.65K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$154.35K ₿1.94	$757.65K ₿49.11	$757.65K ₿49.11
3754	AGIX AGX	$0.007576 ₿0.0000077	-14.04	$757.64K ₿0	$0.008813 ₿0.0000081	$0.007185 ₿0.0000072	$11.23K ₿11.28	$757.64K ₿770.68	$757.64K ₿0
3755	YouSim YOUSIM	$0.0007576	3.59	$757.48K	$0.0008112	$0.0007213	$12.98K	$757.48K	$757.48K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Blink Galaxy GQ	$0.0001185 ₿0.000000018	0.45	$756.49K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$31.61K ₿36.37	$771.78K ₿122.07	$756.49K ₿117.23
3759	THREE $THREE	$0.00755	7.69	$755.08K	$0.008185	$0.006841	$187.24K	$755.08K	$755.08K
3760	Internet Doge IDOGE	$0.7549 ₿0.000018	5.40	$754.97K ₿18.22	$0.7611 ₿0.000019	$0.7135 ₿0.000017	$24.79 ₿0.18	$754.97K ₿18.22	$754.97K ₿18.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}