30 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5631	Ariva ARV	$0.00000344 ₿0.00000000063	5.24	$249.89K ₿46.11	$0.00000349 ₿0.00000000063	$0.000003229 ₿0.00000000057	$450.9 ₿10.33	$322.52K ₿59.51	$249.89K ₿46.11
5635	Fight to MAGA FIGHT	$0.0002536	3.73	$249.3K	$0.0002726	$0.0002434	$102.31K	$249.3K	$249.3K
5636	Multichain Bridged WBTC (Energi) WBTC	$92,731	8.00	$249.28K	$93,172	$85,663	$386.44	$249.28K	$249.28K
5638	Tokoin TOKO	$0.0001329 ₿0.000000018	-2.59	$248.78K ₿10.95	$0.0001434 ₿0.000000018	$0.0001132 ₿0.000000018	$212.92K ₿2.51	$265.95K ₿37.63	$248.78K ₿10.95
5642	GET Protocol GET	$0.08007 ₿0.000042	7.96	$248.22K ₿514.19	$0.0799 ₿0.000044	$0.07378 ₿0.000039	$5.58 ₿3.44	$1.84M ₿967.58	$248.22K ₿514.19
5643	Swop SWOP	$0.06631 ₿0.0000010	0.88	$247.45K ₿3.75	$0.06875 ₿0.0000010	$0.06272 ₿0.00000099	$55.15 ₿0.23	$247.45K ₿1.12	$247.45K ₿3.75
5645	Sora XOR	$0 ₿0.0000000017	-33.59	$248K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$20.01K ₿3.33	$248K ₿34.32	$248K ₿34.27
5649	SuiPad SUIP	$0.003572 ₿0.0000015	4.10	$246.67K ₿105.35	$0.003572 ₿0.0000016	$0.003362 ₿0.0000015	$4.67K ₿1.96	$357.24K ₿159.56	$246.67K ₿105.35
5650	Bankless DAO BANK	$0.0002989 ₿0.000000029	9.54	$246.66K ₿24.17	$0.0002978 ₿0.	$0.0002706 ₿0.	$0.45 ₿0	$298.91K ₿29.29	$246.66K ₿24.17
5651	DAOhaus HAUS	$0.2466 ₿0.000015	0.85	$246.63K ₿15.98	$0.2466 ₿0.000016	$0.2445 ₿0.000015	$11.88 ₿0	$246.63K ₿15.98	$246.63K ₿15.98
5652	Polkadex PDEX	$0.03272 ₿0.000011	0.55	$244.36K ₿84.81	$0.0334 ₿0.000011	$0.03146 ₿0.000010	$12.36K ₿2.84	$244.36K ₿84.81	$244.36K ₿84.81
5653	Mint Club MINT	$0.0000002145 ₿0.000000000095	2.01	$246.54K ₿109.87	$0.0000002151 ₿0.00000000010	$0.0000002101 ₿0.000000000093	$1.8 ₿2.13	$246.54K ₿109.87	$246.54K ₿109.87
5656	TokenSight TKST	$0.005041 ₿0.0000030	6.74	$245.62K ₿87.33	$0.005067 ₿0.0000030	$0.004711 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5659	Metaverser MTVT	$0.0004203 ₿0.000000075	0.81	$245.1K ₿19.87	$0.0004269 ₿0.000000076	$0.000411 ₿0.000000071	$864.12 ₿4.23	$423.99K ₿148.37	$245.1K ₿19.87
5661	Santa Coin SANTA	$0.000000001112 ₿0.000000000000017	3.30	$244.95K ₿3.85	$0.000000001147 ₿0.000000000000017	$0.00000000107 ₿0.000000000000017	$2.31K ₿0	$244.95K ₿3.85	$244.95K ₿3.85
5663	Raven Protocol RAVEN	$0.00005513 ₿0.000000026	8.57	$244.65K ₿115.36	$0.00005501 ₿0.000000028	$0.00005052 ₿0.000000025	$28.53 ₿0.17	$551.42K ₿260.01	$244.65K ₿115.36
5666	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002429	3.63	$242.74K	$0.0002429	$0.0002169	$571	$242.74K	$242.74K
5668	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.07042 ₿0.00000075	$0.06774 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5671	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5673	Linda LINDA	$0.0000025 ₿0.00000000057	-7.69	$241.53K ₿54.18	$0.00006288 ₿0.00000000067	$0.00005006 ₿0.00000000053	$1.13 ₿1.47	$250.4K ₿57.11	$241.53K ₿54.18
5674	Mars Ecosystem Token XMS	$0.0003623 ₿0.000000011	5.99	$241.45K ₿7.51	$0.000362 ₿0.000000011	$0.0003402 ₿0.000000010	$776.86 ₿0.02	$362.05K ₿11.27	$241.45K ₿7.51
5680	Sector SECT	$0.02569 ₿0.00000065	8.78	$240.84K ₿6.16	$0.02574 ₿0.00000067	$0.02346 ₿0.00000065	$7.7 ₿0.01	$2.57M ₿65.81	$240.84K ₿6.16
5681	CyberFi CFI	$0.1472 ₿0.0000031	7.58	$240.87K ₿5.21	$0.148 ₿0.0000035	$0.1243 ₿0.0000031	$50.11K ₿0.83	$355.17K ₿7.69	$240.87K ₿5.21
5682	Maia MAIA	$1.03 ₿0.00041	0.52	$240.54K ₿0	$1.09 ₿0.00073	$1 ₿0.00040	$728.49 ₿33.96	$240.54K ₿74.3	$240.54K ₿0
5684	BAI Stablecoin BAI	$1.04 ₿0.000014	1.10	$240.3K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$105.56 ₿0.92	$240.3K ₿18.58	$240.3K ₿18.58
5685	Don-key DON	$0.003629 ₿0.000000097	320.45	$240.26K ₿6.46	$0.003625 ₿0.00000010	$0.0007112 ₿0.000000095	$2.62 ₿0.09	$362.41K ₿9.74	$240.26K ₿6.46
5686	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5688	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5693	Akropolis KAON	$0.00005191 ₿0.00000012	4.28	$239.07K ₿12.34	$0.00005425 ₿0.00000012	$0.00004594 ₿0.00000011	$18.34K ₿176.95	$761.05K ₿617.24	$239.07K ₿12.34
5694	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5699	Landwolf WOLF	$0.0005659 ₿0.00000027	1.32	$238.5K ₿0	$0.0005669 ₿0.00000039	$0.0005543 ₿0.00000027	$49.39 ₿5.86	$238.5K ₿116.91	$238.5K ₿0
5700	LUCI LUCI	$0.000239	7.36	$238.48K	$0.0002424	$0.0002217	$136.12	$238.48K	$238.48K
5710	New Order NEWO	$0.001392 ₿0.00000013	-9.80	$236.23K ₿22.19	$0.01353 ₿0.00000014	$0.009266 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5714	BVM BVM	$0.009493 ₿0.000068	-0.89	$235.72K ₿0	$0.009635 ₿0.000080	$0.007664 ₿0.000068	$12.11 ₿123.37	$947.29K ₿7.06K	$235.72K ₿0
5715	シンディケーター CND	$0.000122 ₿0.000000010	-0.49	$235.48K ₿20.81	$0.0001234 ₿0.	$0.0001219 ₿0.	$9.3 ₿0	$244.12K ₿21.57	$235.48K ₿20.81
5716	Terminal TERMINAL	$0.0002769	10.46	$235.35K	$0.0002767	$0.0002501	$181.19	$276.92K	$235.35K
5717	NFT Protocol NFT	$0.006211 ₿0.00000029	7.91	$234.96K ₿11.11	$0.006211 ₿0.00000029	$0.005756 ₿0.00000029	$25.33 ₿0	$552.18K ₿26.11	$234.96K ₿11.11
5719	Revest Finance RVST	$0.00257 ₿0.0000040	6.42	$234.83K ₿344.64	$0.002591 ₿0.0000043	$0.002412 ₿0.0000040	$261.63 ₿2.24	$257.03K ₿402.27	$234.83K ₿344.64
5721	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5722	Hasbulla's Cat BARSIK	$0.000234	9.33	$234.01K	$0.0002342	$0.0002065	$182.17K	$234.01K	$234.01K
5725	Ascendia (ex AirDAO) AMB	$0.00003113 ₿0.00000018	-12.79	$236.26K ₿515.64	$0.00003707 ₿0.00000019	$0.00003049 ₿0.00000017	$15.77K ₿80.02	$438.54K ₿1.18K	$236.26K ₿515.64
5727	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1344 ₿0.0000014	$0.1278 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5728	Sonic Snipe Bot SONIC	$0.04578	16.45	$233.59K	$0.04611	$0.03869	$1.75K	$279.38K	$233.59K
5729	Invest Zone IVFUN	$0.0002335	-0.10	$233.57K	$0.0002345	$0.0002335	$291.96	$233.57K	$233.57K
5731	Voltage Finance VOLT	$0.00005779 ₿0.0000000026	-0.40	$232.87K ₿8.97	$0.00005916 ₿0.0000000026	$0.0000569 ₿0.0000000025	$637.58 ₿2.81	$497.37K ₿21.3	$232.87K ₿8.97
5734	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5735	B-cube.ai BCUBE	$0.01151 ₿0.0000035	0.53	$232.37K ₿72.04	$0.01154 ₿0.0000035	$0.01128 ₿0.0000034	$11.53 ₿0.06	$570.74K ₿177.17	$232.37K ₿72.04
5737	Pundi X PURSE PURSE	$0.00000846 ₿0.0000000046	27.44	$232.26K ₿129.93	$0.00001599 ₿0.0000000050	$0.000006499 ₿0.0000000046	$15.61K ₿18.82	$441.21K ₿244.89	$232.26K ₿129.93
5745	Hop Protocol HOP	$0.003072 ₿0.00000079	7.02	$231.09K ₿59.98	$0.003112 ₿0.00000080	$0.002771 ₿0.00000076	$31.48 ₿1.58	$3.07M ₿797.38	$231.09K ₿59.98
5748	Wall Street Bets DApp WSB	$0.0002312 ₿0.0000000030	5.88	$231.25K ₿3	$0.0002309 ₿0.0000000030	$0.000217 ₿0.0000000028	$1.02K ₿0	$231.25K ₿3	$231.25K ₿3
5749	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.013 ₿0.00000013	$0.01253 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5750	Zero ZER	$0.01583 ₿0.00000029	5.23	$230.84K ₿4	$0.01581	$0.01501	$5.16 ₿0	$230.85K ₿5.09	$230.84K ₿4
5752	Build BUILD	$0.0000004276	11.06	$230.5K	$0.0000004281	$0.0000003822	$95.77	$248.27K	$230.5K
5753	Nyan Heroes NYAN	$0.001584	5.91	$230.23K	$0.002285	$0.001231	$52.86K	$1.57M	$230.23K
5755	neur.sh NEUR	$0.0002484	-7.39	$230.32K	$0.0002685	$0.0002394	$2.72K	$248.33K	$230.32K
5756	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002813 ₿0.000000030	$0.002507 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5758	analoS ANALOS	$0.000002309 ₿0.0000000013	6.77	$229.8K ₿137.11	$0.000002309 ₿0.0000000014	$0.000002079 ₿0.0000000013	$1.6K ₿75.77	$230.69K ₿138.98	$229.8K ₿137.11
5759	Fofar FOFAR	$0.0000005449 ₿0.000000000042	7.11	$229.66K ₿0	$0.0000005502 ₿0.000000000064	$0.0000005043 ₿0.000000000031	$420.53 ₿8.3	$229.66K ₿17.71	$229.66K ₿0
5760	Eloncoin ELON	$0.0000003347	7.85	$229.4K	$0.0000003784	$0.0000003074	$51.78K	$229.4K	$229.4K
5762	ZKFair ZKF	$0.0000236 ₿0.000000069	27.49	$229.14K ₿696.41	$0.00002371 ₿0.000000081	$0.00001819 ₿0.000000068	$60.48K ₿95.96	$229.14K ₿696.41	$229.14K ₿696.41
5763	ARTFI ARTFI	$0.001754	-14.34	$229.06K	$0.002079	$0.001758	$74.91K	$1.76M	$229.06K
5764	GHOAD GHOAD	$0.00005726	11.36	$229.08K	$0.00005726	$0.00005131	$4.77K	$229.08K	$229.08K
5766	Gondola GONDOLA	$0.0000005425	13.43	$228.63K	$0.0000005433	$0.0000004731	$886.27	$228.63K	$228.63K
5767	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	8.15	$228.56K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$4.34 ₿0	$228.56K ₿156.33	$228.56K ₿156.33
5768	PepeSol PEPE	$0.0002286 ₿0.000000043	-0.42	$228.21K ₿0	$0.0002316 ₿0.000000049	$0.0002254 ₿0.000000036	$1.03K ₿1.2	$228.21K ₿43.5	$228.21K ₿0
5770	EquityPay EQPAY	$0.01752 ₿0.00000072	19.78	$228.07K ₿8.53	$0.02118 ₿0.00000081	$0.01463 ₿0.00000069	$5.49K ₿0.07	$228.22K ₿13.1	$228.07K ₿8.53
5775	Satori Network SATORI	$0.44	63.00	$227.16K	$0.4401	$0.2699	$172.25	$252.04K	$227.16K
5776	Genopets GENE	$0.00262 ₿0.0000046	9.77	$226.73K ₿200.09	$0.00262 ₿0.0000046	$0.002378 ₿0.0000045	$394.26 ₿0.32	$262.03K ₿456.63	$226.73K ₿200.09
5780	GroveCoin GRV	$0.003041 ₿0.00000094	7.69	$226.41K ₿70.32	$0.003044 ₿0.00000097	$0.002814 ₿0.00000092	$30.14K ₿24.08	$240.86K ₿74.8	$226.41K ₿70.32
5782	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5786	Metaverse Face MEFA	$0.00002375 ₿0.0000000014	7.52	$225.55K ₿13.99	$0.00002371 ₿0.0000000015	$0.00002192 ₿0.0000000013	$4.55 ₿0.45	$237.31K ₿14.71	$225.55K ₿13.99
5787	VPS Ai VPS	$0.002557 ₿0.00000060	10.82	$225.36K ₿52.92	$0.002559 ₿0.00000066	$0.002284 ₿0.00000051	$1.21K ₿1.81	$255.97K ₿60.1	$225.36K ₿52.92
5790	EXPERT_MONEY EXPERT	$0.0003083	2.86	$225.09K	$0.0003107	$0.0002986	$143.78K	$225.09K	$225.09K
5791	Ribbit Meme RIBBIT	$0.000000000535 ₿0.000000000000035	8.67	$225.47K ₿14.78	$0.000000000535 ₿0.000000000000039	$0.000000000488 ₿0.000000000000034	$80.3 ₿0.33	$225.47K ₿14.78	$225.47K ₿14.78
5794	Lybra LBR	$0.005293 ₿0.0000052	6.33	$229.9K ₿202.9	$0.005425 ₿0.0000055	$0.004817 ₿0.0000051	$12.13K ₿27.95	$530.04K ₿304.75	$229.9K ₿202.9
5795	X Community X	$0.0002326	11.82	$224.27K	$0.0002326	$0.0002062	$48.5	$224.27K	$224.27K
5796	Solaris AI SOLARIS	$0.0002241	8.31	$224.11K	$0.0002241	$0.0002038	$75.21K	$224.11K	$224.11K
5798	Para PARA	$0.00000618 ₿0.00000000091	3.72	$223.75K ₿30.67	$0.00008594 ₿0.00000000092	$0.0000824 ₿0.00000000088	$45.73 ₿0.09	$309.12K ₿91.5	$223.75K ₿30.67
5801	Morpheus Labs MIND	$0.0001063 ₿0.000000062	35.32	$223.44K ₿108.22	$0.0001063 ₿0.000000067	$0.00007849 ₿0.000000058	$614.14 ₿18.22	$223.44K ₿131.73	$223.44K ₿108.22
5802	LayerAI LAI	$0.00009733 ₿0.00000066	-6.45	$223.38K ₿210.86	$0.0001062 ₿0.00000069	$0.00008773 ₿0.00000065	$173.93K ₿131.41	$281.85K ₿1.99K	$223.38K ₿210.86
5803	Imaginary Ones BUBBLE	$0.0001601	6.99	$223.19K	$0.0001732	$0.000139	$15.47K	$1.6M	$223.19K
5807	Matt Furie MATT	$0.000000529	16.33	$222.59K	$0.0000005984	$0.0000004516	$57.46K	$222.59K	$222.59K
5814	LilAI LILAI	$0.00031 ₿0.00000011	0.90	$221.92K ₿80.98	$0.0003251 ₿0.00000011	$0.0003054 ₿0.00000011	$196.28 ₿0.17	$310.04K ₿115.34	$221.92K ₿80.98
5818	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	4.12	$221.26K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.67K ₿2.82	$1.08M ₿57.01	$221.26K ₿11.87
5821	Paysenger EGO EGO	$0.0011 ₿0.00000098	-3.90	$220.78K ₿90.01	$0.001148 ₿0.00000099	$0.001073 ₿0.00000096	$122.77K ₿51.05	$355.42K ₿494.04	$220.78K ₿90.01
5822	Radar RADAR	$0.004493 ₿0.000000049	7.40	$219.83K ₿2.4	$0.004485 ₿0.000000049	$0.004156 ₿0.000000048	$12.8 ₿0	$381.8K ₿4.17	$219.83K ₿2.4
5823	Andyman ANDYMAN	$0.0002275	11.39	$219.53K	$0.0002275	$0.0002037	$438.63	$219.53K	$219.53K
5824	FATGF FATGF	$0.0002227	17.15	$219.44K	$0.0002231	$0.0001861	$11.81K	$219.44K	$219.44K
5830	Hourglass WAIT	$0.00223 ₿0.0000013	0.33	$218.02K ₿133.73	$0.002231 ₿0.0000014	$0.002221 ₿0.0000012	$116.02 ₿3.12	$218.02K ₿133.73	$218.02K ₿133.73
5837	YfDAI.finance YF-DAI	$10.28 ₿0.00050	4.48	$217.33K ₿10.7	$10.99 ₿0.00061	$9.29 ₿0.00048	$12.7K ₿1.31	$217.33K ₿10.7	$217.33K ₿10.7
5838	Cryptify AI CRAI	$0.0002168	-8.57	$217.05K	$0.0002613	$0.0002113	$1.2K	$217.05K	$217.05K
5839	Pisces PISCES	$0.0002169	-1.74	$216.94K	$0.0002435	$0.000211	$1.3K	$216.94K	$216.94K
5840	RMRK RMRK	$0.024 ₿0.000029	7.10	$216.86K ₿280.63	$0.024 ₿0.000032	$0.02236 ₿0.000029	$1.66 ₿4.72	$240.07K ₿295.4	$216.86K ₿280.63
5844	0chain ZCN	$0.004471 ₿0.0000023	14.71	$216.29K ₿112.72	$0.006054 ₿0.0000023	$0.003869 ₿0.0000021	$300.03 ₿0.05	$1.79M ₿931.55	$216.29K ₿112.72
5845	XP Network XPNET	$0.0003031 ₿0.000000044	6.86	$215.97K ₿25.6	$0.0003027 ₿0.000000046	$0.0002823 ₿0.000000043	$2.02 ₿3.02	$302.92K ₿44.57	$215.97K ₿25.6
5846	Darwinia Commitment Token KTON	$1.49 ₿0.000061	1.00	$215.83K ₿7.86	$1.56 ₿0.000063	$1.38 ₿0.000059	$12.37K ₿0.27	$215.83K ₿7.86	$215.83K ₿7.86
5849	Super Trump STRUMP	$0.00009194 ₿0.000000063	-1.92	$215.39K ₿116.05	$0.00009883 ₿0.000000070	$0.00007448 ₿0.000000060	$292.16 ₿8.88	$215.39K ₿148.01	$215.39K ₿116.05
5852	Welshare Health Token WEL	$0.0008739	-4.94	$214.77K	$0.0009962	$0.0007982	$47.85K	$2.18M	$214.77K
5854	Pepe Community PEPE	$0.000291 ₿0.000000022	24.42	$214.66K ₿20.77	$0.0005716 ₿0.000000025	$0.0002322 ₿0.000000022	$1.21K ₿6.03	$214.66K ₿20.77	$214.66K ₿20.77
5858	Neurashi NEI	$0.0006372 ₿0.00000019	6.34	$213.93K ₿12.31	$0.0006532 ₿0.00000019	$0.00058 ₿0.00000018	$124.31K ₿36.23	$637.26K ₿8.78K	$213.93K ₿12.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}