30 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4311	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4312	Gamer Arena GAU	$0.001597 ₿0.0000017	-7.79	$607.39K ₿491.89	$0.001732 ₿0.0000019	$0.001564 ₿0.0000016	$183.54K ₿54.56	$799.69K ₿882.23	$607.39K ₿491.89
4313	Kryptokrona XKR	$0.0009973 ₿0.000000064	1.87	$607.35K ₿35.78	$0.001008 ₿0.000000069	$0.0009767 ₿0.000000057	$8.92K ₿0.08	$997.37K ₿64.04	$607.35K ₿35.78
4318	OpSec OPSEC	$0.006114 ₿0.000026	-30.67	$605.35K ₿2.45K	$0.008819 ₿0.000030	$0.005996 ₿0.000025	$50.65K ₿37.01	$605.35K ₿2.54K	$605.35K ₿2.45K
4319	Quad Terminal QUAD	$0.002417 ₿0.00000013	0.10	$604.5K ₿33.51	$0.002417 ₿0.00000013	$0.002407 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4321	MBD Financials MBD	$0.00002326 ₿0.0000000056	-5.32	$603.74K ₿80.59	$0.00002481 ₿0.0000000059	$0.00002279 ₿0.0000000053	$39.14K ₿5.73	$930.54K ₿233.83	$603.74K ₿80.59
4322	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9392 ₿0.0000086	$0.9054 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4323	0chain ZCN	$0.01243 ₿0.0000023	44.64	$601.93K ₿112.72	$0.01296 ₿0.0000023	$0.005687 ₿0.0000021	$3.4K ₿0.05	$4.97M ₿931.55	$601.93K ₿112.72
4328	CheckDot CDT	$0.08111 ₿0.0000098	2.27	$599.43K ₿72.36	$0.08404 ₿0.000010	$0.07931 ₿0.0000095	$12.71K ₿2.35	$811.08K ₿97.91	$599.43K ₿72.36
4329	Top Hat HAT	$0.0006068	2.65	$600.81K	$0.0006299	$0.0005748	$350.81K	$600.81K	$600.81K
4331	Quick Intel QKNTL	$0.007489 ₿0.00000098	-7.90	$598.84K ₿78.88	$0.00815 ₿0.0000010	$0.007471 ₿0.00000098	$1.21K ₿0.36	$599.15K ₿78.92	$598.84K ₿78.88
4334	Giveth GIV	$0.001801 ₿0.00000020	-4.20	$597.63K ₿43.19	$0.001986 ₿0.00000021	$0.001801 ₿0.00000020	$117.83K ₿1.27	$1.8M ₿206.61	$597.63K ₿43.19
4335	Super Suiyan SUIYAN	$0.0000604	1.97	$597.12K	$0.00006208	$0.00005865	$3.22K	$604.09K	$597.12K
4336	Buying BUY	$0.0009129 ₿0.00000037	-0.01*	$597.04K ₿230.24	$0.0009146 ₿0.00000037	$0.0009089 ₿0.00000035	$67.81K ₿4.11	$900.74K ₿369.85	$597.04K ₿230.24
4338	real fast SPEED	$0.0008143	-4.19	$597.15K	$0.0008764	$0.0007295	$63.46K	$597.15K	$597.15K
4340	Connect CNCT	$0.007442	0.84	$595.61K	$0.007757	$0.007298	$3.46K	$744.51K	$595.61K
4343	DoDreamChain CEP	$0.003299 ₿0.00000010	1.18	$594.3K ₿0	$0.003608	$0.003197	$15.89K ₿0.02	$824.94K ₿26.31	$594.3K ₿0
4344	supercycle(real) SUPERCYCLE	$0.0005988	-12.41	$594.43K	$0.0006997	$0.0005983	$65.62K	$594.43K	$594.43K
4345	Aston Villa Fan Token AVL	$0.1965 ₿0.000019	-1.29	$593.84K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$5.61K ₿13.7	$1.97M ₿192.33	$593.84K ₿24.07
4346	VelasPad VLXPAD	$0.001368 ₿0.00000010	-34.24	$593.7K ₿44.91	$0.00216 ₿0.00000010	$0.001361 ₿0.000000097	$10.02 ₿0.23	$593.7K ₿44.91	$593.7K ₿44.91
4347	Unistake UNISTAKE	$0.003725 ₿0.000000088	-0.47	$593.35K ₿14.32	$0.003784 ₿0.000000091	$0.003688 ₿0.000000086	$5.35 ₿0.16	$1.04M ₿25.17	$593.35K ₿14.32
4348	Parex PRX	$0.02897 ₿0.000010	-7.04	$591.89K ₿81.5	$0.03127 ₿0.000011	$0.0289 ₿0.000010	$194.31K ₿19.57	$1.2M ₿347.35	$591.89K ₿81.5
4349	Everyworld EVERY	$0.0002519 ₿0.00000085	-2.24	$592.42K ₿0	$0.0002657 ₿0.00000096	$0.0002508 ₿0.00000066	$1.61K ₿35.39	$2.52M ₿8.51K	$592.42K ₿0
4350	Kai Ken KAI	$0.000000001408	-0.11	$592.21K	$0.000000001428	$0.000000001405	$54.46K	$592.21K	$592.21K
4353	UpBots MBXN	$0.001182 ₿0.000000028	9.29	$591.4K ₿12.19	$0.001189 ₿0.000000064	$0.001031 ₿0.000000027	$116.96 ₿0	$591.4K ₿14.08	$591.4K ₿12.19
4356	Anon ANON	$0.0005898	10.01	$589.89K	$0.0006021	$0.000536	$87.71K	$589.89K	$589.89K
4357	OraiDEX ORAIX	$0.001092 ₿0.00000025	-0.67	$589.41K ₿110.94	$0.001156 ₿0.00000025	$0.001031 ₿0.00000024	$104.53K ₿3.69	$806.32K ₿187.87	$589.41K ₿110.94
4358	BVM BVM	$0.02373 ₿0.000068	-0.08	$589.22K ₿0	$0.02442 ₿0.000080	$0.02331 ₿0.000068	$249.12 ₿123.37	$2.37M ₿7.06K	$589.22K ₿0
4359	SparkPoint SRK	$0.00005734 ₿0.0000000031	-2.69	$588.83K ₿32.02	$0.00005894 ₿0.0000000031	$0.00005696 ₿0.0000000030	$7.11K ₿0.39	$746.28K ₿40.82	$588.83K ₿32.02
4361	Universal Basic Compute UBC	$0.000592	-7.08	$588.6K	$0.0006371	$0.0005883	$325.95K	$592.05K	$588.6K
4363	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.00001962 ₿0.00000000017	$0.00001936 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4364	Mirrored Ether METH	$2.56 ₿0.000050	-1.57	$586.09K ₿11.59	$2.63 ₿0.000051	$2.55 ₿0.000050	$85.72K ₿8.29	$586.09K ₿11.59	$586.09K ₿11.59
4366	JustAnEgg EGG	$0.001459 ₿0.00000032	-2.65	$586.31K ₿0	$0.001515 ₿0.00000049	$0.001443 ₿0.00000029	$511.36 ₿85.19	$586.31K ₿119.74	$586.31K ₿0
4368	STEPN Green Satoshi Token on BSC GST-BSC	$0.002758 ₿0.00000025	1.55	$589.41K ₿46.39	$0.002889 ₿0.00000028	$0.002644 ₿0.00000024	$145.26K ₿0.33	$589.41K ₿46.39	$589.41K ₿46.39
4370	EverETH EVERETH	$0.000000001542 ₿0.000000000000018	0.18	$583.41K ₿7.17	$0.000000001546 ₿0.000000000000020	$0.000000001532 ₿0.000000000000018	$7.38 ₿0	$760.95K ₿9.36	$583.41K ₿7.17
4373	Tranche Finance SLICE	$0.03336 ₿0.00000088	0.71	$581.44K ₿13.89	$0.03405 ₿0.00000081	$0.03262 ₿0.00000060	$59.09K ₿1.32	$667.58K ₿15.94	$581.44K ₿13.89
4374	Let Him Cook $COOK	$0.0005809	4.27	$580.99K	$0.0006017	$0.0005508	$7.94K	$580.99K	$580.99K
4375	Dogami DOGA	$0.000741 ₿0.00000021	-13.24	$580.21K ₿108.26	$0.0008591 ₿0.00000022	$0.0007138 ₿0.00000020	$70.86K ₿0.51	$658.76K ₿212.92	$580.21K ₿108.26
4379	Stox STX	$0.01119 ₿0.00000012	-0.64	$577.78K ₿6.28	$0.01145 ₿0.00000012	$0.01117 ₿0.00000011	$2.42 ₿0.01	$615.77K ₿6.69	$577.78K ₿6.28
4380	Zap ZAP	$0.001255 ₿0.00000010	-9.08	$577.77K ₿48.11	$0.001381 ₿0.00000011	$0.001208 ₿0.000000095	$314.96 ₿0.17	$653.13K ₿54.39	$577.77K ₿48.11
4382	Envision Labs VIS	$0.01047	-1.30	$575.99K	$0.01079	$0.01046	$681.42	$1.05M	$575.99K
4384	Offshift XFT	$0.05676 ₿0.000010	-0.87	$575.21K ₿106.3	$0.05802 ₿0.000011	$0.05006 ₿0.000010	$4.65K ₿0.42	$575.21K ₿113.42	$575.21K ₿106.3
4385	LilAI LILAI	$0.0008138 ₿0.00000011	3.35	$574.25K ₿80.98	$0.0008164 ₿0.00000011	$0.0007755 ₿0.00000011	$50.04K ₿0.17	$802.27K ₿115.34	$574.25K ₿80.98
4386	AI INU AIINU	$0.00132 ₿0.00000015	-3.55	$574.15K ₿0	$0.001377 ₿0.00000023	$0.001316 ₿0.00000011	$720.26 ₿14.38	$1.32M	$574.15K ₿0
4387	Zeitgeist ZTG	$0.006234 ₿0.00000087	-3.57	$572.89K ₿20.45	$0.00649 ₿0.00000091	$0.00621 ₿0.00000086	$553.56 ₿0.4	$715.47K ₿94.08	$572.89K ₿20.45
4388	PIP PIP	$0.001461 ₿0.0000019	-7.60	$572.25K ₿364.54	$0.001695 ₿0.0000019	$0.001437 ₿0.0000019	$118.21K ₿2.1	$1.46M ₿2K	$572.25K ₿364.54
4389	el gato ELGATO	$0.00005724 ₿0.0000000023	7.18	$572.19K ₿0	$0.00005793 ₿0.0000000028	$0.00005153 ₿0.0000000023	$4.62K ₿0.36	$572.19K ₿23.65	$572.19K ₿0
4393	Dfyn Network DFYN	$0.002949 ₿0.00000031	-1.94	$567.83K ₿61.19	$0.003017 ₿0.00000033	$0.002939 ₿0.00000029	$218.71K ₿5.57	$584.93K ₿63.04	$567.83K ₿61.19
4395	Integritee TEER	$0.1424 ₿0.000010	0.37	$567.19K ₿40.71	$0.1434 ₿0.000010	$0.1415 ₿0.000010	$85.68K ₿0.54	$1.43M ₿102.34	$567.19K ₿40.71
4396	EXPERT_MONEY EXPERT	$0.0007755	0.88	$566.16K	$0.0007873	$0.0007632	$376.73K	$566.16K	$566.16K
4397	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01025 ₿0.000000094	$0.009053 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4399	YAM YAM	$0.03815 ₿0.0000018	0.21	$563.98K ₿26.7	$0.03926 ₿0.0000018	$0.03803 ₿0.0000016	$58.06K ₿0.09	$578.23K ₿27.38	$563.98K ₿26.7
4400	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01115 ₿0.00000010	$0.01027 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4401	Interlay INTR	$0.002451 ₿0.00000064	4.93	$563.35K ₿97.89	$0.002697 ₿0.00000065	$0.002269 ₿0.00000062	$61.48K ₿0.28	$2.45M ₿642.22	$563.35K ₿97.89
4402	IQ50 IQ50	$0.00000112 ₿0.00000000036	-1.75	$562.95K ₿0	$0.000001239 ₿0.00000000040	$0.00000108 ₿0.00000000035	$66.44K ₿74.46	$562.95K ₿185.1	$562.95K ₿0
4404	IXO IXO	$0.006494 ₿0.0000010	-3.23	$562.72K ₿92.93	$0.006909 ₿0.0000011	$0.006485 ₿0.00000098	$90.19 ₿0.07	$820.11K ₿135.43	$562.72K ₿92.93
4405	PROOF Platform PROOF	$0.05573 ₿0.0000017	-2.31	$562.43K ₿0	$0.05783 ₿0.0000017	$0.05563 ₿0.0000017	$660.7 ₿0.13	$1.71M ₿176.12	$562.43K ₿0
4409	CryptoBoomCoin Official CBC	$0.00006284	0	$558.55K	$0	$0	$872.43	$558.55K	$558.55K
4411	DinoLFG DINO	$0.001784 ₿0.00000026	-1.53	$558.37K ₿84.42	$0.001812 ₿0.00000031	$0.001475 ₿0.00000026	$51.4K ₿2.25	$594.75K ₿89.92	$558.37K ₿84.42
4413	ARTFI ARTFI	$0.004277	4.04	$557.27K	$0.004355	$0.004111	$89.58K	$4.27M	$557.27K
4416	GlobalBoost-Y BSTY	$0.02325 ₿0.00000032	-3.08	$555.53K ₿7.43	$0.02399 ₿0.00000035	$0.02325 ₿0.00000030	$65.94 ₿0	$555.53K ₿7.43	$555.53K ₿7.43
4418	Success Kid SKID	$0.006239 ₿0.0000011	5.54	$554.61K ₿0	$0.00658 ₿0.0000012	$0.005889 ₿0.00000093	$318.97K ₿4.71	$554.61K ₿99.63	$554.61K ₿0
4419	CatGPT CATGPT	$0.0001147	-1.08	$554.31K	$0.0001179	$0.000112	$62.87K	$554.31K	$554.31K
4420	Web3 Workx WRKX	$0.006652 ₿0.00000016	0.30	$554.24K ₿0	$0.006661 ₿0.00000017	$0.006603 ₿0.00000016	$54.27K ₿0.5	$6.65M ₿169.79	$554.24K ₿0
4421	LATOKEN LA	$0.009109 ₿0.00000050	-56.19	$552.77K ₿30.47	$0.02079 ₿0.00000050	$0.009109 ₿0.00000048	$10.34 ₿0.33	$3.64M ₿201	$552.77K ₿30.47
4422	Sonic Snipe Bot SONIC	$0.1083	-3.80	$552.58K	$0.1144	$0.1063	$2.41K	$660.89K	$552.58K
4424	Tetsuo Coin TETSUO	$0.0005496	-10.16	$549.63K	$0.0006882	$0.0005375	$99.49K	$549.63K	$549.63K
4425	Ordiswap ORDS	$0.0007783 ₿0.0000023	-4.29	$549.78K ₿1.42K	$0.000826 ₿0.0000026	$0.0007743 ₿0.0000023	$414.99K ₿149	$775.76K ₿2.4K	$549.78K ₿1.42K
4426	Baby BNB BABYBNB	$0.0005492	-3.87	$549.22K	$0.0005802	$0.0005394	$238.68K	$549.22K	$549.22K
4429	SAIKO•HAMSTER $SAIKO	$0.02611	-0.61	$548.42K	$0.02649	$0.02608	$31.34	$548.42K	$548.42K
4430	autism AUTISM	$0.0005778	-12.72	$548.35K	$0.0006838	$0.0005775	$68.22K	$548.35K	$548.35K
4432	Teleport System Token TST	$0.001868	0.57	$548.09K	$0.001883	$0.001846	$351.54K	$1.87M	$548.09K
4433	Swarm SWARM	$0.0005501 ₿0.00039	-2.13	$550.12K ₿0	$0.0005631 ₿0.	$0.0005401 ₿0.	$158.92K ₿0	$550.12K	$550.12K ₿0
4437	Fofar FOFAR	$0.0000013 ₿0.000000000042	8.39	$546.76K ₿0	$0.00000132 ₿0.000000000064	$0.000001199 ₿0.000000000031	$4K ₿8.3	$546.76K ₿17.71	$546.76K ₿0
4438	UniLayer LAYER	$0.01843 ₿0.0000016	0.17	$546.05K ₿43.12	$0.01901 ₿0.0000018	$0.01822 ₿0.0000016	$59.11K ₿6.82	$737.44K ₿65.65	$546.05K ₿43.12
4440	Meowcoin MEWC	$0.0000738 ₿0.0000000041	8.48	$545.58K ₿17.3	$0.0000741 ₿0.0000000046	$0.00006789 ₿0.0000000040	$6.25K ₿0.13	$545.58K ₿17.3	$545.58K ₿17.3
4444	Noooomeme NOOOO	$0.0005462	-2.49	$545.08K	$0.0005633	$0.0005364	$82.44	$545.08K	$545.08K
4446	Angola AGLA	$0.001087 ₿0.00000035	-1.41	$543.85K ₿176.95	$0.001136 ₿0.00000039	$0.001088 ₿0.00000034	$245.26K ₿8.38	$3.27M ₿1.06K	$543.85K ₿176.95
4447	Nyan Heroes NYAN	$0.004141	14.23	$547.77K	$0.004607	$0.003589	$1.1M	$3.74M	$547.77K
4449	Spain National Fan Token SNFT	$0.02364 ₿0.0000022	-6.70	$541.5K ₿50.91	$0.02563 ₿0.0000022	$0.02349 ₿0.0000017	$57.1K ₿1.46	$541.5K ₿50.91	$541.5K ₿50.91
4450	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.32	$540.51K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$54.03 ₿0.05	$540.51K	$540.51K ₿51.56
4451	Morra MORRA	$0.001374 ₿0.00000027	-2.37	$539.42K ₿104.7	$0.001427 ₿0.00000030	$0.001371 ₿0.00000026	$30.82 ₿0.78	$687.62K ₿138.24	$539.42K ₿104.7
4452	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.999	-0.06	$539.07K	$1	$0.9984	$428.17	$539.07K	$539.07K
4453	EquityPay EQPAY	$0.04241 ₿0.00000072	-20.15	$538.94K ₿8.53	$0.05393 ₿0.00000081	$0.04264 ₿0.00000069	$22.36K ₿0.07	$539.71K ₿13.1	$538.94K ₿8.53
4454	tooker kurlson TOOKER	$0.0005548 ₿0.00000032	1.59	$538.82K ₿0	$0.0005551 ₿0.00000048	$0.000539 ₿0.00000031	$139.46K ₿32.13	$538.82K ₿349.35	$538.82K ₿0
4455	Kiba Inu KIBA	$0.0000006678 ₿0.000000000064	20.14	$538.72K ₿52.27	$0.0000007713 ₿0.000000000066	$0.000000525 ₿0.000000000062	$66.84K ₿0.44	$668.16K ₿64.58	$538.72K ₿52.27
4457	Wagerr WGR	$0.002061 ₿0.000000047	-0.07	$537.11K ₿12.44	$0.002081 ₿0.000000047	$0.002058 ₿0.000000046	$22.38 ₿0	$0	$537.11K ₿12.44
4458	Akropolis KAON	$0.0001149 ₿0.00000012	-5.35	$536.48K ₿12.34	$0.0001218 ₿0.00000012	$0.0001133 ₿0.00000011	$132.24K ₿176.95	$1.71M ₿617.24	$536.48K ₿12.34
4460	Spore SPORE	$0.0005359	-1.06	$536.23K	$0.0005554	$0.0005125	$987.86K	$536.23K	$536.23K
4461	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.93K ₿7.31	$0.01199 ₿0.00000011	$0.01199 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.93K ₿7.31
4463	Tidex Token TDX	$0.05357 ₿0.00000043	1,627.75	$535.67K ₿4.37	$0.05419 ₿0.00000048	$0.0031 ₿0.000000073	$33.06 ₿0.78	$5.36M ₿43.69	$535.67K ₿4.37
4464	Kick KICK	$0.004401 ₿0.00000034	9.19	$534.59K ₿41.65	$0.004561 ₿0.00000035	$0.004001 ₿0.00000033	$17.38K ₿2.98	$534.59K ₿41.65	$534.59K ₿41.65
4465	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4467	Crypto-AI-Robo CAIR	$0.0006 ₿0.0000000058	-32.97	$532.78K ₿5.2	$0.00117 ₿0.0000000077	$0.000598 ₿0.0000000060	$376.63K ₿0.89	$532.88K ₿5.4	$532.78K ₿5.2
4468	TORSY TORSY	$0.0008398	3.77	$532.66K	$0.0008514	$0.0007759	$19.85K	$532.66K	$532.66K
4469	NikolAI NIKO	$0.0005325	2.63	$532.52K	$0.0005452	$0.0005186	$58.94K	$532.52K	$532.52K
4470	HatchyPocket HATCHY	$0.0005325 ₿0.000000028	-3.45	$532.48K ₿0	$0.0005562 ₿0.000000029	$0.0005322 ₿0.000000027	$71.73 ₿0.01	$532.48K ₿11.34	$532.48K ₿0
4471	X2Y2 X2Y2	$0.001409 ₿0.00000018	-1.27	$532.23K ₿70.14	$0.001446 ₿0.00000018	$0.001409 ₿0.00000018	$72.93K ₿6.86	$1.41M ₿110.53	$532.23K ₿70.14
4472	Wicrypt WNT	$0.01124 ₿0.0000034	-1.84	$531.74K ₿139.65	$0.01147 ₿0.0000039	$0.01121 ₿0.0000034	$985.13 ₿2.59	$2.25M ₿683.96	$531.74K ₿139.65
4474	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}