30 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5559	NerveNetwork NVT	$0.0007614 ₿0.00000025	1.29	$322.12K ₿103.56	$0.0007752 ₿0.00000025	$0.0007517 ₿0.00000025	$4.95 ₿0	$1.6M ₿541.57	$322.12K ₿103.56
5565	Force Protocol FOR	$0.0005678 ₿0.00000037	12.67	$320.96K ₿211.52	$0.000644 ₿0.00000038	$0.0004866 ₿0.00000036	$13.52K ₿88.57	$569.36K ₿375.23	$320.96K ₿211.52
5570	Crashout CRASHOUT	$0.0003182	8.28	$319.86K	$0.0003208	$0.000292	$3.64K	$319.86K	$319.86K
5571	XP Network XPNET	$0.0004485 ₿0.000000044	2.43	$319.82K ₿25.6	$0.0004609 ₿0.000000046	$0.0004121 ₿0.000000043	$10.48K ₿3.02	$448.56K ₿44.57	$319.82K ₿25.6
5572	APY.vision VISION	$0.237 ₿0.0000052	6.62	$319.48K ₿8.06	$0.2385 ₿0.0000054	$0.2211 ₿0.0000050	$7.74 ₿0	$379.15K ₿9.37	$319.48K ₿8.06
5573	Cheese CHEESE	$0.0003169	5.16	$318.55K	$0.0003218	$0.000299	$483.27	$318.55K	$318.55K
5575	Metaverser MTVT	$0.0005457 ₿0.000000075	0.66	$318.3K ₿19.87	$0.0005657 ₿0.000000076	$0.0005416 ₿0.000000071	$307.87 ₿4.23	$550.63K ₿148.37	$318.3K ₿19.87
5576	ai16zeliza ELIZA	$0.0003312	8.91	$318.38K	$0.0003448	$0.0003035	$318.44K	$318.38K	$318.38K
5578	Gondola GONDOLA	$0.0000007564	9.78	$318.33K	$0.0000007618	$0.0000006883	$1.93K	$318.33K	$318.33K
5579	Success Kid SKID	$0.003577 ₿0.0000011	7.51	$318.03K ₿0	$0.003585 ₿0.0000012	$0.003306 ₿0.00000093	$186.89 ₿4.71	$318.03K ₿99.63	$318.03K ₿0
5580	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1849 ₿0.0000017	$0.1477 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5581	YadaCoin YDA	$0.01806 ₿0.00000019	23.96	$317.99K ₿3.27	$0.01814 ₿0.00000019	$0.01457 ₿0.00000018	$121.43 ₿0	$378.88K ₿4.15	$317.99K ₿3.27
5582	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5585	テンエックス PAY	$0.002676 ₿0.00000015	0.12	$316.28K ₿18.07	$0.002892 ₿0.00000015	$0.002583 ₿0.00000014	$932.01 ₿0.06	$549.4K ₿31.4	$316.28K ₿18.07
5588	DAOhaus HAUS	$0.3156 ₿0.000015	0.74	$315.68K ₿15.98	$0.3183 ₿0.000016	$0.3126 ₿0.000015	$32.07 ₿0	$315.68K ₿15.98	$315.68K ₿15.98
5591	ALL.ART AART	$0.00007873 ₿0.000000021	0.10	$315.36K ₿42.76	$0.00008234 ₿0.000000021	$0.00007656 ₿0.000000020	$10.68K ₿1.41	$387.35K ₿104.78	$315.36K ₿42.76
5596	Shroom.Finance SHROOM	$0.006126 ₿0.00000086	6.71	$314.87K ₿44.33	$0.006167 ₿0.00000087	$0.005733 ₿0.00000075	$36.62 ₿0.68	$401.71K ₿56.55	$314.87K ₿44.33
5602	Lumoz MOZ	$0.0002166	10.77	$312.84K	$0.0003508	$0.0001874	$84.22K	$2.16M	$312.84K
5604	MotaCoin MOTA	$0.004413 ₿0.000000051	1.71	$312.61K ₿3.62	$0.005537 ₿0.000000052	$0.005314 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5605	Polkadex PDEX	$0.04187 ₿0.000011	10.56	$312.36K ₿84.81	$0.04946 ₿0.000011	$0.03649 ₿0.000010	$22.54K ₿2.84	$312.36K ₿84.81	$312.36K ₿84.81
5606	Pancake Hunny HUNNY	$0.004122 ₿0.00000010	1.39	$312.3K ₿8.2	$0.004169 ₿0.00000010	$0.004053 ₿0.00000010	$82.46 ₿0	$412.76K ₿10.84	$312.3K ₿8.2
5609	VoluMint VMINT	$0.0005108 ₿0.00000067	-4.05	$311.34K ₿410.58	$0.0005681 ₿0.00000072	$0.0005108 ₿0.00000065	$22.72K ₿11.73	$510.85K ₿673.69	$311.34K ₿410.58
5614	Honest HNST	$0.002338 ₿0.000000074	0.02	$309.82K ₿11.3	$0.002462 ₿0.000000077	$0.002273 ₿0.000000071	$17.28K ₿0.03	$911.24K ₿29.99	$309.82K ₿11.3
5616	ELYFI ELFI	$0.006084 ₿0.00000020	0.54	$309.87K ₿10.64	$0.006233 ₿0.	$0.006028 ₿0.	$454.12 ₿0	$608.67K ₿20.9	$309.87K ₿10.64
5617	Let Him Cook $COOK	$0.0003079	9.43	$309.51K	$0.0003099	$0.0002794	$4.75K	$309.51K	$309.51K
5618	FREGO FREGO	$0.0003443	12.06	$309.22K	$0.0003473	$0.0003056	$2.33K	$309.22K	$309.22K
5622	Rowan Coin RWN	$0.001581 ₿0.0000031	-0.01*	$308.34K ₿621.37	$0.001581 ₿0.0000032	$0.00158 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5623	aBTC ABTC	$106,168	5.09	$308.17K	$110,322	$100,794	$52.64K	$261.09M	$308.17K
5625	Believe In Something BIS	$0.0003082	27.02	$308.01K	$0.0003081	$0.0002416	$8.05K	$308.01K	$308.01K
5627	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9982	0.03	$307.78K	$1	$0.9968	$314.59	$307.78K	$307.78K
5628	Ledgity Token LDY	$0.008329	-6.48	$307.57K	$0.008906	$0.008261	$367.52	$624.9K	$307.57K
5629	BIAO on SOL BIAO	$0.0003073	8.53	$307.32K	$0.0003135	$0.0002801	$272.42K	$307.32K	$307.32K
5631	Krypton DAO KRD	$0.002937 ₿0.000011	-7.52	$300.98K ₿1.19K	$0.003176 ₿0.000011	$0.002815 ₿0.000011	$42.97K ₿0.1	$29.38M ₿116.57K	$300.98K ₿1.19K
5633	Satoshi AI agent by Virtuals SAINT	$0.0003076	12.39	$307.06K	$0.0003308	$0.0002737	$72.15K	$307.06K	$307.06K
5635	Hourglass WAIT	$0.003132 ₿0.0000013	2.63	$306.19K ₿133.73	$0.003165 ₿0.0000014	$0.003041 ₿0.0000012	$28.12 ₿3.12	$306.19K ₿133.73	$306.19K ₿133.73
5637	VPS Ai VPS	$0.003461 ₿0.00000060	6.10	$304.87K ₿52.92	$0.003497 ₿0.00000066	$0.003236 ₿0.00000051	$487.17 ₿1.81	$346.28K ₿60.1	$304.87K ₿52.92
5639	Welshare Health Token WEL	$0.001239	21.40	$304.69K	$0.001264	$0.001013	$75.05K	$3.1M	$304.69K
5641	ARTFI ARTFI	$0.002317	5.84	$304.29K	$0.002323	$0.001997	$57.18K	$2.33M	$304.29K
5642	Channels CAN	$0.0004038 ₿0.0000000077	1.86	$304.23K ₿5.84	$0.0004065 ₿0.000000021	$0.0003964 ₿0.0000000049	$1.11K ₿0.17	$404.03K ₿7.75	$304.23K ₿5.84
5643	LATOKEN LA	$0.004998 ₿0.00000050	0.80	$303.33K ₿30.47	$0.004999 ₿0.00000050	$0.004958 ₿0.00000048	$71.02 ₿0.33	$2M ₿201	$303.33K ₿30.47
5645	ZKFair ZKF	$0.0000308 ₿0.000000069	3.32	$303.03K ₿696.41	$0.0000314 ₿0.000000081	$0.00002669 ₿0.000000068	$53.84K ₿95.96	$303.03K ₿696.41	$303.03K ₿696.41
5647	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.03	$302.89K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$256.49 ₿10.6	$9.06M ₿128.33	$302.89K ₿102.26
5648	Avarik Saga AVRK	$0.001605	-1.72	$302.87K	$0.001655	$0.001599	$7.26	$802.55K	$302.87K
5649	GroveCoin GRV	$0.004064 ₿0.00000094	1.85	$302.6K ₿70.32	$0.004113 ₿0.00000097	$0.003973 ₿0.00000092	$41.59K ₿24.08	$321.9K ₿74.8	$302.6K ₿70.32
5651	analoS ANALOS	$0.00000304 ₿0.0000000013	7.51	$302.72K ₿137.11	$0.00000304 ₿0.0000000014	$0.00000281 ₿0.0000000013	$991.93 ₿75.77	$303.89K ₿138.98	$302.72K ₿137.11
5652	Mind MND	$0.003123 ₿0.0000017	-2.92	$302.63K ₿174.68	$0.00352 ₿0.0000020	$0.002849 ₿0.0000017	$60.5K ₿1.47	$312K ₿179.43	$302.63K ₿174.68
5653	MarketPeak PEAK	$0.0001823 ₿0.000000028	1.22	$302.6K ₿48.05	$0.0001845 ₿0.000000030	$0.0001799 ₿0.000000027	$119.32 ₿0.16	$380.37K ₿32.76	$302.6K ₿48.05
5655	Wisdomise AI WSDM	$0.0006187	-0.59	$301.77K	$0.0006254	$0.0006182	$948.61K	$618.55K	$301.77K
5656	MISATO MISATO	$0.0002998	133.31	$301.74K	$0.0003387	$0.0001283	$121.1K	$301.74K	$301.74K
5657	21Million 21M	$0.01838	2.75	$300.95K	$0.01993	$0.01692	$12.33K	$308.41K	$300.95K
5658	AIRENE by Virtuals AIRENE	$0.000298	12.45	$300.88K	$0.0003263	$0.0002646	$813.97	$300.88K	$300.88K
5660	neur.sh NEUR	$0.0003308	10.32	$305.88K	$0.0003308	$0.0002989	$161.02K	$330.69K	$305.88K
5661	Waves Ducks EGG	$2.91 ₿0.00012	1.09	$300.14K ₿10.59	$2.94 ₿0.00013	$2.85 ₿0.00012	$1.1 ₿0.08	$2.88M ₿120.25	$300.14K ₿10.59
5662	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.02	$299.61K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$1.12 ₿0.05	$299.61K	$299.61K ₿51.56
5664	B-cube.ai BCUBE	$0.01483 ₿0.0000035	6.63	$299.35K ₿72.04	$0.01488 ₿0.0000035	$0.01388 ₿0.0000034	$73.49 ₿0.06	$735.27K ₿177.17	$299.35K ₿72.04
5666	Rocky ROCKY	$0.0002996	4.10	$299.05K	$0.0003036	$0.0002853	$225.89K	$299.05K	$299.05K
5668	MoonEdge MOONED	$0.001494 ₿0.00000029	0.24	$298.85K ₿38.87	$0.001494 ₿0.00000029	$0.00149 ₿0.00000027	$187.13 ₿0.24	$298.85K ₿58.06	$298.85K ₿38.87
5669	DefiPlaza DFP2	$0.004505 ₿0.00000094	6.84	$298.74K ₿63.04	$0.00461 ₿0.00000097	$0.004201 ₿0.00000093	$2.33K ₿0.39	$298.74K ₿63.28	$298.74K ₿63.04
5671	BUBBLES BUBBLES	$0.0002997	2.30	$298.31K	$0.0002983	$0.0002909	$81.09	$298.31K	$298.31K
5672	KiraKuru KRA	$0.0002982	1.67	$298.24K	$0.0003029	$0.0002907	$11.71	$298.24K	$298.24K
5674	Effective accelerationism E/ACC	$0.0002963	6.97	$297.84K	$0.0003022	$0.0002747	$3.34K	$297.84K	$297.84K
5675	BuildAI BUILD	$0.03355 ₿0.0000080	2.95	$297.6K ₿71.13	$0.03433 ₿0.0000084	$0.03256 ₿0.0000063	$841.71 ₿2.4	$335.7K ₿80.24	$297.6K ₿71.13
5676	Sonic Snipe Bot SONIC	$0.05807	8.23	$297.53K	$0.05862	$0.05213	$3.46K	$355.85K	$297.53K
5678	Dynamix DYNA	$0.000000000562 ₿0.0000000000000060	1.27	$297.4K ₿3.21	$0.00000000057 ₿0.0000000000000061	$0.000000000554 ₿0.0000000000000059	$466.13 ₿0.01	$562.34K ₿6.06	$297.4K ₿3.21
5686	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04245 ₿0.00000039	$0.0294 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5689	Ribbit Meme RIBBIT	$0.000000000699 ₿0.000000000000035	11.94	$294.06K ₿14.78	$0.000000000699 ₿0.000000000000039	$0.000000000624 ₿0.000000000000034	$972.68 ₿0.33	$294.06K ₿14.78	$294.06K ₿14.78
5691	TokenSight TKST	$0.006025 ₿0.0000030	1.65	$293.56K ₿87.33	$0.006064 ₿0.0000030	$0.005902 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5692	CHARLES CHARLES	$0.00977	0.56	$293.47K	$0.009869	$0.009644	$172.45	$293.47K	$293.47K
5695	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$105,915	4.39	$293.18K	$106,078	$100,929	$4.57K	$293.18K	$293.18K
5696	Looby by Stephen Bliss LOOBY	$0.0003054	7.23	$292.57K	$0.0003073	$0.0002845	$393.78	$306.98K	$292.57K
5697	Bankless DAO BANK	$0.0003542 ₿0.000000029	6.08	$292.36K ₿24.17	$0.0003563 ₿0.	$0.0003315 ₿0.	$1.86 ₿0	$354.29K ₿29.29	$292.36K ₿24.17
5698	Swarm Fund SWM	$0.00371 ₿0.00000027	-0.88	$291.89K ₿21.45	$0.003758 ₿0.00000027	$0.003679 ₿0.00000026	$92.73 ₿0.05	$371.1K ₿27.27	$291.89K ₿21.45
5699	MBD Financials MBD	$0.00001132 ₿0.0000000056	14.10	$301.89K ₿80.59	$0.00001243 ₿0.0000000059	$0.00000931 ₿0.0000000053	$69.76K ₿5.73	$465.3K ₿233.83	$301.89K ₿80.59
5703	Duck AI DUCKAI	$0.0002895	6.14	$290.99K	$0.0002969	$0.0002724	$2.42K	$290.99K	$290.99K
5707	Gecko Inu GEC	$0.000000004375 ₿0.0000000000024	5.98	$289.66K ₿0	$0.000000004408 ₿0.0000000000026	$0.000000003897 ₿0.0000000000024	$28.1K ₿7.88	$289.66K ₿168.4	$289.66K ₿0
5712	Stohn Coin SOH	$0.009266 ₿0.00000033	-0.24	$287.93K ₿7.81	$0.009332 ₿0.00000039	$0.009195 ₿0.00000031	$2.05K ₿0.36	$287.93K ₿7.81	$287.93K ₿7.81
5716	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006543 ₿0.000000061	$0.006264 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5718	Dtec token DTEC	$0.01078	-3.00	$287.22K	$0.01259	$0.01061	$161.47K	$3.65M	$287.22K
5720	Multichain Bridged WBTC (Energi) WBTC	$106,706	5.05	$286.82K	$108,757	$101,213	$424.15	$286.82K	$286.82K
5721	Sector SECT	$0.03062 ₿0.00000065	2.32	$286.79K ₿6.16	$0.03094 ₿0.00000067	$0.02976 ₿0.00000065	$5.55 ₿0.01	$3.06M ₿65.81	$286.79K ₿6.16
5722	Dogami DOGA	$0.000366 ₿0.00000021	-1.95	$284.68K ₿108.26	$0.0003748 ₿0.00000022	$0.0003633 ₿0.00000020	$10.97K ₿0.51	$326.53K ₿212.92	$284.68K ₿108.26
5723	STARS STARS	$0.000006819	20.50	$286.82K	$0.00000681	$0.00000529	$74.59K	$286.82K	$286.82K
5728	Solaris AI SOLARIS	$0.0002865	4.03	$285.89K	$0.0002871	$0.0002747	$122.18K	$285.89K	$285.89K
5730	NFT Protocol NFT	$0.007552 ₿0.00000029	6.61	$285.68K ₿11.11	$0.007572 ₿0.00000029	$0.007084 ₿0.00000029	$572.93 ₿0	$671.38K ₿26.11	$285.68K ₿11.11
5736	アイオン AION	$0.0005128 ₿0.000000031	-1.16	$284.4K ₿16.82	$0.0005189 ₿0.000000031	$0.0001799 ₿0.000000028	$32.91K ₿0	$284.4K ₿15.43	$284.4K ₿16.82
5737	Gamma Strategies GAMMA	$0.004365 ₿0.0000027	-2.15	$284.39K ₿181.7	$0.004665 ₿0.0000029	$0.004273 ₿0.0000027	$6.82 ₿1.48	$436.85K ₿279.11	$284.39K ₿181.7
5742	Changex CHANGE	$0.001401 ₿0.000000081	-0.39	$283.78K ₿16.53	$0.001416 ₿0.000000081	$0.001385 ₿0.000000074	$44.61K ₿0.52	$560.51K ₿32.65	$283.78K ₿16.53
5745	Teleport System Token TST	$0.0008344	4.80	$283.2K	$0.0008722	$0.0007911	$188.5K	$837.44K	$283.2K
5747	Uno Re UNO	$0.001219 ₿0.00000096	3.19	$282.97K ₿78.98	$0.001222 ₿0.0000010	$0.001145 ₿0.00000096	$21.8K ₿7.47	$387.23K ₿369.82	$282.97K ₿78.98
5748	ZAP ZAP	$0.00248	5.80	$282.73K	$0.002505	$0.002215	$14.02K	$868.08K	$282.73K
5749	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5751	Baby Shiba Inu BABYSHIB	$0.0007133 ₿0.000000059	4.49	$281.61K ₿23.56	$0.0007275 ₿0.000000061	$0.0006813 ₿0.000000054	$1.48K ₿0.34	$299.48K ₿25.05	$281.61K ₿23.56
5754	Paysenger EGO EGO	$0.001403 ₿0.00000098	-1.27	$281.81K ₿90.01	$0.001427 ₿0.00000099	$0.001388 ₿0.00000096	$109.82K ₿51.05	$453.67K ₿494.04	$281.81K ₿90.01
5754	Pepe Community PEPE	$0.0003809 ₿0.000000022	5.58	$281.29K ₿20.77	$0.0003889 ₿0.000000025	$0.0003588 ₿0.000000022	$437.59 ₿6.03	$281.29K ₿20.77	$281.29K ₿20.77
5755	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009784 ₿0.00000000092	$0.00009381 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5757	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003202 ₿0.000000030	$0.002855 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5759	Veloce VEXT	$0.0009378 ₿0.0000012	12.64	$280.36K ₿144.16	$0.001133 ₿0.0000012	$0.0007994 ₿0.0000011	$11.66K ₿15.27	$281.35K ₿185.81	$280.36K ₿144.16
5761	Prisma mkUSD MKUSD	$1 ₿0.000014	0.38	$279.74K ₿274.54	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.7K ₿20.71	$279.74K ₿274.54	$279.74K ₿274.54
5764	Gemini GEMINI	$0.0002809	11.14	$279.48K	$0.0002809	$0.0002506	$912.65	$279.48K	$279.48K
5766	Tokoin TOKO	$0.0001488 ₿0.000000018	0.71	$278.39K ₿10.95	$0.0001498 ₿0.000000018	$0.0001421 ₿0.000000018	$12.73K ₿2.51	$297.59K ₿37.63	$278.39K ₿10.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}