Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4146	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001521 ₿0.0000000013	$0.0001409 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4149	BinStarter BSR	$0.01827 ₿0.0000011	1.91	$687.2K ₿0	$0.01827 ₿0.0000011	$0.01791 ₿0.0000010	$418.58 ₿0.04	$1.83M ₿94.13	$687.2K ₿0
4151	Sandclock QUARTZ	$0.0936 ₿0.0000033	-0.01*	$686.35K ₿24.56	$0.09364 ₿0.0000033	$0.09358 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4152	Pegaxy Stone PGX	$0.00155 ₿0.00000023	5.00	$685.68K ₿48.34	$0.001555 ₿0.00000023	$0.001446 ₿0.00000022	$5.25 ₿0.02	$1.56M ₿236.01	$685.68K ₿48.34
4153	Taurus TAURUS	$0.0006825	-3.26	$685.64K	$0.0007142	$0.0006579	$1.24K	$685.64K	$685.64K
4154	Spacebucks SBX	$0.0006851	-0.58	$685.17K	$0.0006922	$0.0006844	$9.46	$685.17K	$685.17K
4155	Bankless BED Index BED	$143.86 ₿0.0019	6.26	$685.04K ₿13.65	$144.39 ₿0.0019	$134.51 ₿0.0019	$3.26K ₿0.06	$685.04K ₿13.65	$685.04K ₿13.65
4156	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01797 ₿0.00000016	$0.01702 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4159	Vapor VAPOR	$0.0006819	-1.77	$683.25K	$0.0006941	$0.0006017	$244.06	$683.25K	$683.25K
4160	CryptoZoon ZOON	$0.0008353 ₿0.000000015	-1.28	$682.37K ₿12.82	$0.0008462 ₿0.000000015	$0.0008169 ₿0.000000014	$38.19K ₿0.9	$832.14K ₿15.63	$682.37K ₿12.82
4162	Internet Doge IDOGE	$0.6805 ₿0.000018	6.07	$680.55K ₿18.22	$0.6857 ₿0.000019	$0.6319 ₿0.000017	$11.38 ₿0.18	$680.55K ₿18.22	$680.55K ₿18.22
4163	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01	$680.41K ₿37.19	$0.001796 ₿0.000000096	$0.001698 ₿0.000000090	$30.25 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4164	Arbitrove Governance Token TROVE	$0.002265 ₿0.000000083	6.03	$680.07K ₿25.1	$0.002271 ₿0.000000086	$0.002134 ₿0.000000081	$37.46 ₿1.74	$2.27M ₿83.68	$680.07K ₿25.1
4165	Wam WAM	$0.001 ₿0.00000011	-1.82	$679.22K ₿71.92	$0.001021 ₿0.00000011	$0.0009945 ₿0.00000011	$157.9K ₿3.19	$999.62K ₿113.83	$679.22K ₿71.92
4168	COCOS BCX COMBO	$0.008188 ₿0.000013	-0.50	$674.56K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$456.74K ₿56.38	$818.84K ₿1.39K	$674.56K ₿987.06
4170	GET Protocol GET	$0.1701 ₿0.000042	7.39	$677.29K ₿514.19	$0.1713 ₿0.000044	$0.149 ₿0.000039	$512.14 ₿3.44	$3.9M ₿967.58	$677.29K ₿514.19
4171	Dark MAGA DMAGA	$0.0006753	6.58	$677.36K	$0.0006773	$0.0006005	$488.95K	$677.36K	$677.36K
4173	Hord HORD	$0.002669 ₿0.00000023	-1.48	$676.13K ₿58.05	$0.00271 ₿0.00000023	$0.002666 ₿0.00000022	$60.78K ₿0.66	$853.75K ₿74.43	$676.13K ₿58.05
4174	CSP DAO Network NEBO	$0.5661 ₿0.000058	1.05	$675.75K ₿69.42	$0.5675 ₿0.000059	$0.5533 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4175	Bostrom BOOT	$0.000000001027 ₿0.00000000000052	5.57	$675.22K ₿310.21	$0.000000001033 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$38.53 ₿0.11	$1.3M ₿626.86	$675.22K ₿310.21
4178	Kromatika KROM	$0.008183 ₿0.00000046	9.67	$673.95K ₿38	$0.008218 ₿0.00000047	$0.007345 ₿0.00000046	$15.94 ₿0.4	$818.88K ₿46.17	$673.95K ₿38
4179	BURN BURN	$0.00000358 ₿0.00000000021	6.26	$673.4K ₿0	$0.00000358	$0.000003369	$21.27 ₿0.01	$673.4K ₿40.01	$673.4K ₿0
4182	Kibble KIBBLE	$0.003799 ₿0.00000063	8.82	$672.36K ₿0	$0.003801 ₿0.00000074	$0.003485 ₿0.00000052	$3.92K ₿5.24	$1.29M ₿639.21	$672.36K ₿0
4184	sEUR SEUR	$0.6753 ₿0.000015	0.44	$672.06K ₿15.37	$0.6793 ₿0.000015	$0.663 ₿0.000015	$2.84K ₿0.09	$672.06K ₿15.37	$672.06K ₿15.37
4185	PROOF Platform PROOF	$0.06422 ₿0.0000017	1.78	$671.19K ₿0	$0.06544 ₿0.0000017	$0.06155 ₿0.0000017	$8.83K ₿0.13	$1.98M ₿176.12	$671.19K ₿0
4186	WASSIE WASSIE	$0.0000009784 ₿0.00000000010	3.03	$670.46K ₿0	$0.0000009816 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$3.88K ₿0.57	$670.46K ₿74.52	$670.46K ₿0
4187	Guru Network GURU	$0.002166	3.82	$669.51K	$0.002183	$0.002045	$65.98K	$2.17M	$669.51K
4188	BEAMCAT BCAT	$0.00000000161 ₿0.00000000000011	11.76	$668.66K ₿0	$0.000000001614 ₿0.00000000000011	$0.00000000143 ₿0.00000000000010	$2.27K ₿0.15	$667.98K ₿48.13	$668.66K ₿0
4189	Mellow Man MELLOW	$0.009648	17.87	$669.78K	$0.00968	$0.008152	$4.32K	$669.78K	$669.78K
4190	Bondly BONDLY	$0.0006786 ₿0.000000069	-0.46	$667.54K ₿68.68	$0.0006867 ₿0.000000080	$0.0006667 ₿0.000000067	$68.16K ₿4.64	$667.54K ₿68.68	$667.54K ₿68.68
4194	FourCoin FOUR	$0.0000015 ₿0.000000000039	3.56	$663.81K ₿17.51	$0.0000015 ₿0.000000000040	$0.000001419 ₿0.000000000038	$122.88K ₿4.08	$663.81K ₿17.51	$663.81K ₿17.51
4195	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4198	monkeyhaircut MONK	$0.0006612 ₿0.00000011	16.91	$661.52K ₿0	$0.0006709 ₿0.00000012	$0.0005573 ₿0.00000010	$76.14K ₿1.98	$661.52K ₿112.03	$661.52K ₿0
4199	Satoshi AI agent by Virtuals SAINT	$0.000661	9.51	$661.07K	$0.0006699	$0.0005888	$70.49K	$661.07K	$661.07K
4200	DNA DNA	$0.000000000016	3.12	$660.6K	$0.000000000016	$0.000000000015	$538.32K	$660.6K	$660.6K
4203	DerivaDAO DDX	$0.01237 ₿0.0000011	-0.03	$658.7K ₿62.54	$0.01237 ₿0.0000011	$0.01237 ₿0.00000099	$38.48 ₿0.02	$658.78K ₿62.54	$658.7K ₿62.54
4204	Pillar PLR	$0.002538 ₿0.000000076	2.84	$658.5K ₿19.91	$0.002609 ₿0.000000084	$0.00194 ₿0.000000076	$70.93 ₿0.01	$2.03M ₿61.41	$658.5K ₿19.91
4205	Mute MUTE	$0.01638 ₿0.0000091	3.75	$658.17K ₿364.68	$0.01655 ₿0.0000093	$0.01556 ₿0.0000087	$78.28 ₿1.35	$658.17K ₿364.68	$658.17K ₿364.68
4206	Based Turbo TURBO	$0.000009949	5.23	$686.35K	$0.000009929	$0.000009449	$28.28K	$686.35K	$686.35K
4208	Hop Protocol HOP	$0.008759 ₿0.00000079	4.52	$657.66K ₿59.98	$0.008773 ₿0.00000080	$0.007357 ₿0.00000076	$332.75 ₿1.58	$8.74M ₿797.38	$657.66K ₿59.98
4209	Cogito Finance CGV	$0.00614 ₿0.0000023	1.36	$656.62K ₿221.82	$0.006244 ₿0.0000024	$0.005603 ₿0.0000023	$23.16K ₿4.29	$6.14M ₿2.37K	$656.62K ₿221.82
4210	Hunter Token HNTR	$0.002191 ₿0.000000017	1.61	$655.33K ₿5.08	$0.002199 ₿0.000000017	$0.002156 ₿0.000000016	$245.64 ₿0.73	$2.09M ₿16.24	$655.33K ₿5.08
4211	BORED BORED	$0.0006539	10.26	$654.24K	$0.0006544	$0.0005783	$13.99	$654.24K	$654.24K
4213	Karat KAT	$0.0005994 ₿0.000000061	-1.03	$653.96K ₿28.14	$0.0006056 ₿0.000000065	$0.0005908 ₿0.000000060	$35.48K ₿0.64	$1.18M ₿120.2	$653.96K ₿28.14
4214	Vesta Finance VSTA	$0.02911 ₿0.0000080	-0.69	$653.39K ₿180.21	$0.02931 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4215	Cyberdoge CDOGE	$0.0006503	2.23	$653.3K	$0.000657	$0.0006225	$111.54	$653.3K	$653.3K
4217	Black Dragon BLACKDRAGON	$0.000000008404 ₿0.0000000000014	9.38	$652.11K ₿113.21	$0.000000008605 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$9.9K ₿1.4	$652.11K ₿113.21	$652.11K ₿113.21
4218	Compound 0x CZRX	$0.00468 ₿0.00000019	8.38	$651.56K ₿60.02	$0.004689 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$651.56K ₿60.02	$651.56K ₿60.02
4219	ScarQuest SCAR	$0.0002284 ₿0.000000045	1.04	$650.91K ₿107.8	$0.0002284 ₿0.000000049	$0.0002257 ₿0.000000044	$2.39K ₿2.96	$2.27M ₿451.66	$650.91K ₿107.8
4220	Solana Ecosystem Index SOLI	$5.21 ₿0.00010	13.73	$650.44K ₿12.51	$6.23 ₿0.00010	$4.48 ₿0.000076	$184.42 ₿0	$650.44K ₿12.51	$650.44K ₿12.51
4225	MBD Financials MBD	$0.00002529 ₿0.0000000056	4.42	$649.68K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002252 ₿0.0000000053	$38.18K ₿5.73	$1M ₿233.83	$649.68K ₿80.59
4226	supercycle(real) SUPERCYCLE	$0.0006549	15.87	$649.63K	$0.0006565	$0.0005488	$18.68K	$649.63K	$649.63K
4228	Finceptor FINC	$0.02069 ₿0.0000047	-1.56	$649.1K ₿96.47	$0.0212 ₿0.0000047	$0.02053 ₿0.0000045	$5.45K ₿1.13	$2.07M ₿477.77	$649.1K ₿96.47
4230	EquityPay EQPAY	$0.05174 ₿0.00000072	4.20	$648.79K ₿8.53	$0.05315 ₿0.00000081	$0.04965 ₿0.00000069	$26.44K ₿0.07	$649.57K ₿13.1	$648.79K ₿8.53
4234	H2 Finance $H2	$0.0009149	4.31	$646.12K	$0.0009134	$0.0008693	$3.33K	$6.79M	$646.12K
4235	Carlo CARLO	$0.0006469	6.08	$646.95K	$0.0006468	$0.0005917	$1.99K	$646.95K	$646.95K
4237	Quick Intel QKNTL	$0.008062 ₿0.00000098	4.19	$644.51K ₿78.88	$0.008084 ₿0.0000010	$0.007657 ₿0.00000098	$285.87 ₿0.36	$644.84K ₿78.92	$644.51K ₿78.88
4238	Terminal TERMINAL	$0.0008076	12.47	$644.15K	$0.0008153	$0.0007087	$3.35K	$805.32K	$644.15K
4240	Department of Gov Efficiency DOGE	$0.0649	0.59	$643.75K	$0.06571	$0.06262	$63.16K	$643.75K	$643.75K
4241	Planet Token PLANET	$0.000000754 ₿0.0000000010	8.83	$642.41K ₿885.41	$0.000000755 ₿0.0000000011	$0.0000006927 ₿0.0000000010	$118.28K ₿84.75	$754.49K ₿1.04K	$642.41K ₿885.41
4242	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1235 ₿0.0000011	$0.1235 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4243	BAI Stablecoin BAI	$0.997 ₿0.000014	0.96	$641.79K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$266.53K ₿0.92	$641.79K ₿18.58	$641.79K ₿18.58
4244	Flat Earth FLAT	$0.0008501	-3.69	$641.61K	$0.0008827	$0.0008452	$291.23	$641.61K	$641.61K
4245	Chuck CHUCK	$0.0007142	-3.57	$638.4K	$0.0007442	$0.0007125	$49.44K	$689.2K	$638.4K
4246	Arkreen Token AKRE	$0.0001111 ₿0.000000072	3.08	$641.34K ₿0	$0.0001132 ₿0.000000079	$0.00009516 ₿0.000000070	$399.07 ₿0.83	$1.11M ₿1.82	$641.34K ₿0
4249	PIKA to PIKO ピカとピコ PIKA	$0.0008614	-7.10	$637.54K	$0.0009272	$0.0008017	$2.8K	$637.54K	$637.54K
4251	TIMES $TIMES	$0.001798	-0.03	$637.12K	$0.001817	$0.001788	$61.73K	$1.82M	$637.12K
4252	Göztepe S.K. Fan Token GOZ	$0.1751 ₿0.000017	3.34	$636.8K ₿41.8	$0.1755 ₿0.000018	$0.1686 ₿0.000016	$64.11K ₿7.9	$1.23M ₿123.49	$636.8K ₿41.8
4256	RIKO RIKO	$0.001106	2.18	$635.13K	$0.00111	$0.001073	$33.38K	$1.11M	$635.13K
4257	BaseSwap BSWAP	$0.08794 ₿0.000019	4.76	$633.84K ₿0	$0.08823 ₿0.000021	$0.08247 ₿0.000018	$6.35K ₿4.68	$878.88K ₿4.09	$633.84K ₿0
4258	Planq PLQ	$0.004567 ₿0.00000082	0.11	$634.08K ₿75.32	$0.004567 ₿0.00000085	$0.004487 ₿0.00000080	$104.22 ₿1.52	$637.2K ₿106.78	$634.08K ₿75.32
4259	Itheum ITHEUM	$0.001045 ₿0.00000020	8.04	$633.94K ₿189.29	$0.00105 ₿0.00000021	$0.0009583 ₿0.00000020	$26.24 ₿0.98	$889.02K ₿207.44	$633.94K ₿189.29
4260	Gamer Arena GAU	$0.001668 ₿0.0000017	1.61	$634.87K ₿491.89	$0.001715 ₿0.0000019	$0.001629 ₿0.0000016	$177.95K ₿54.56	$835.87K ₿882.23	$634.87K ₿491.89
4263	Hakka Finance HAKKA	$0.002156 ₿0.000000051	-7.80	$628.95K ₿14.96	$0.002383 ₿0.000000051	$0.00204 ₿0.000000042	$18.72K ₿0.01	$1.02M ₿27.88	$628.95K ₿14.96
4264	GulfCoin GULF	$0.004175 ₿0.00000045	0.41	$630.88K ₿68.31	$0.004196 ₿0.00000046	$0.004146 ₿0.00000044	$18.53K ₿3.54	$20.88M ₿2.26K	$630.88K ₿68.31
4265	Parex PRX	$0.03082 ₿0.000010	9.04	$630.47K ₿81.5	$0.0309 ₿0.000011	$0.02795 ₿0.000010	$192.17K ₿19.57	$1.28M ₿347.35	$630.47K ₿81.5
4266	Yel.Finance YEL	$0.002243 ₿0.000000047	1.85	$629.95K ₿12.41	$0.00235 ₿0.000000048	$0.002092 ₿0.000000046	$2.58K ₿0.02	$629.95K ₿18.82	$629.95K ₿12.41
4268	real fast SPEED	$0.0008588	-2.52	$628.63K	$0.001272	$0.0007759	$540.41K	$628.63K	$628.63K
4270	K21 Kanon K21	$0.03483 ₿0.0000017	5.74	$627.61K ₿30.47	$0.03484 ₿0.0000017	$0.03292 ₿0.0000016	$53.15K ₿0.76	$731.12K ₿35.49	$627.61K ₿30.47
4271	MISATO MISATO	$0.0006283	12.68	$627.52K	$0.0006444	$0.000553	$438.54	$627.52K	$627.52K
4274	Morph AI MORPHAI	$0.006272	1.86	$627.14K	$0.006312	$0.005969	$1.65K	$627.14K	$627.14K
4277	Xi Token XI	$0.001485 ₿0.000000085	3.76	$565.2K ₿35.8	$0.001693 ₿0.000000092	$0.001315 ₿0.000000077	$3.47K ₿0.21	$1.34M ₿85.05	$565.2K ₿35.8
4278	DoDreamChain CEP	$0.003463 ₿0.00000010	-3.14	$631.28K ₿0	$0.003616	$0.003285	$17.61K ₿0.02	$876.27K ₿26.31	$631.28K ₿0
4279	Envision Labs VIS	$0.01131	2.05	$622.4K	$0.01138	$0.01014	$6.5K	$1.13M	$622.4K
4280	3DPass P3D	$0.001465 ₿0.00000022	2.41	$622.21K ₿0	$0.001467 ₿0.00000026	$0.001411 ₿0.00000022	$6.01K ₿2.12	$1.05M	$622.21K ₿0
4283	Universal Basic Compute UBC	$0.0006235	4.05	$621.05K	$0.0006457	$0.0005863	$355.27K	$624.69K	$621.05K
4285	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$619.38K	$618.83K
4286	BSC Station BSCS	$0.002494 ₿0.00000016	1.95	$617.86K ₿41.62	$0.002495 ₿0.00000018	$0.002417 ₿0.00000016	$60.42K ₿2.4	$994.89K ₿67.02	$617.86K ₿41.62
4288	Koto KOTO	$0.0006194	-9.18	$617.11K	$0.0006959	$0.0006154	$57.01K	$617.11K	$617.11K
4289	Tetsuo Coin TETSUO	$0.0006011	-8.39	$615.67K	$0.0006564	$0.0005738	$128.87K	$615.67K	$615.67K
4291	IQ50 IQ50	$0.000001219 ₿0.00000000036	-4.01	$615.3K ₿0	$0.000001309 ₿0.00000000040	$0.000000808 ₿0.00000000035	$80.11K ₿74.46	$615.3K ₿185.1	$615.3K ₿0
4292	Crowny Token CRWNY	$0.0008771 ₿0.00000012	-0.18	$614.57K ₿83.28	$0.0008796 ₿0.00000012	$0.0008246 ₿0.00000011	$3.33K ₿0.05	$713.26K ₿96.65	$614.57K ₿83.28
4294	BloodLoop $BLS	$0.01346	-11.55	$654.1K	$0.01525	$0.01345	$175.07K	$4.71M	$654.1K
4296	Bware INFRA	$0.1257 ₿0.000016	-1.11	$611.8K ₿67.98	$0.1272 ₿0.000016	$0.1255 ₿0.000015	$87.24K ₿3.81	$12.58M ₿1.61K	$611.8K ₿67.98
4299	IXO IXO	$0.007049 ₿0.0000010	6.28	$610.74K ₿92.93	$0.007058 ₿0.0000011	$0.006596 ₿0.00000098	$37.68 ₿0.07	$890.1K ₿135.43	$610.74K ₿92.93
4302	Nabox NABOX	$0.00000291 ₿0.00000000017	1.51	$608.52K ₿36.78	$0.000002939 ₿0.00000000018	$0.00000287 ₿0.00000000014	$135.27 ₿3.91	$2.91M ₿176.33	$608.52K ₿36.78
4303	PIP PIP	$0.001553 ₿0.0000019	0.87	$608.45K ₿364.54	$0.001641 ₿0.0000019	$0.001537 ₿0.0000019	$67.62K ₿2.1	$1.55M ₿2K	$608.45K ₿364.54
4304	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4305	Giveth GIV	$0.001831 ₿0.00000020	5.20	$607.33K ₿43.19	$0.001976 ₿0.00000021	$0.00169 ₿0.00000020	$112.08K ₿1.27	$1.83M ₿206.61	$607.33K ₿43.19
4311	Hyve HYVE	$0.00808 ₿0.00000047	35.19	$563.03K ₿27.26	$0.007629 ₿0.00000058	$0.005937 ₿0.00000046	$149.95K ₿4.54	$753.97K ₿47.05	$563.03K ₿27.26
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}