Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3421	web3war FPS	$0.02545 ₿0.0000023	1.99	$905.44K ₿42.12	$0.02563 ₿0.0000024	$0.02489 ₿0.0000023	$11.11K ₿0.18	$3.82M ₿360.19	$905.44K ₿42.12
3422	DoDreamChain CEP	$0.005025 ₿0.00000010	2.48	$905.18K ₿0	$0.005022	$0.004479	$933.23 ₿0.02	$1.26M ₿26.31	$905.18K ₿0
3423	e-Money NGM	$0.01143 ₿0.00000015	-2.97	$904.9K ₿12.48	$0.01187 ₿0.00000016	$0.01138 ₿0.00000015	$8.13 ₿0.04	$1.57M ₿21.71	$904.9K ₿12.48
3424	Libertum LBM	$0.01563	-1.13	$904.75K	$0.01605	$0.01559	$175.57K	$3.13M	$904.75K
3425	Bullieverse BULL	$0.001078 ₿0.00000016	-4.67	$904.3K ₿120.61	$0.001137 ₿0.00000018	$0.00104 ₿0.00000016	$79.54K ₿1.76	$1.08M ₿167.53	$904.3K ₿120.61
3427	NikolAI NIKO	$0.0009035	-6.89	$903.13K	$0.0009703	$0.0009016	$14.38K	$903.13K	$903.13K
3428	Champignons of Arborethia CHAMPZ	$0.0009008 ₿0.00000010	-6.51	$900.5K ₿94.8	$0.0009684 ₿0.00000010	$0.0008994 ₿0.000000094	$3.13K ₿0.18	$900.5K ₿101.44	$900.5K ₿94.8
3430	VoluMint VMINT	$0.001474 ₿0.00000067	-3.02	$899.16K ₿410.58	$0.001545 ₿0.00000072	$0.001464 ₿0.00000065	$2.65K ₿11.73	$1.48M ₿673.69	$899.16K ₿410.58
3431	Bit Game Verse Token BGVT	$0.00001622 ₿0.00000000036	-16.21	$896.28K ₿19.97	$0.00001997	$0.00000477	$12.49 ₿0	$904.33K ₿20.15	$896.28K ₿19.97
3432	Feenix FEENIX	$0.001119	-10.54	$895.76K	$0.001276	$0.001113	$52.19K	$895.76K	$895.76K
3434	WeWay WWY	$0.0002206 ₿0.00000012	-7.87	$894.2K ₿420.69	$0.0002395 ₿0.00000013	$0.0002179 ₿0.00000011	$252.72K ₿78.68	$1.54M ₿836.17	$894.2K ₿420.69
3435	Giveth GIV	$0.002695 ₿0.00000020	3.62	$893.87K ₿43.19	$0.002727 ₿0.00000021	$0.002493 ₿0.00000020	$225.31 ₿1.27	$2.69M ₿206.61	$893.87K ₿43.19
3436	Interlay INTR	$0.00388 ₿0.00000064	-1.59	$892.51K ₿97.89	$0.004008 ₿0.00000065	$0.003847 ₿0.00000062	$67.41K ₿0.28	$3.88M ₿642.22	$892.51K ₿97.89
3438	Amepay AME	$0.0008916 ₿0.000000035	1.92	$891.61K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$59.28K ₿0.84	$891.61K ₿35.52	$891.61K ₿35.52
3439	Neurahub NEURA	$0.01064 ₿0.00000056	1.09	$891K ₿0	$0.01065 ₿0.00000066	$0.01031 ₿0.00000047	$1.87K ₿3.05	$1.06M ₿55.98	$891K ₿0
3440	GooseFX GOFX	$0.002531 ₿0.00000042	-0.09	$890.77K ₿126.76	$0.002546 ₿0.00000043	$0.002522 ₿0.00000041	$2.04K ₿0.24	$1.77M ₿295.62	$890.77K ₿126.76
3441	Arkreen Token AKRE	$0.0002494 ₿0.000000072	11.54	$890.26K ₿0	$0.0002505 ₿0.000000079	$0.000211 ₿0.000000070	$5.79K ₿0.83	$2.47M ₿1.82	$890.26K ₿0
3443	Kite KITE	$1.07 ₿0.00024	0.99	$889.15K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$1.13K ₿0.42	$916.26K ₿249.57	$889.15K ₿0
3444	DataBot DATA	$0.0009518 ₿0.000000029	-0.34	$888.63K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.62 ₿0.13	$951.83K ₿29.66	$888.63K ₿27.86
3445	Torum XTM	$0.004569 ₿0.00000095	-2.85	$887.91K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.47K ₿3.11	$3.64M ₿763.64	$887.91K ₿185.03
3446	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3447	Unstake NSTK	$0.01363 ₿0.0000014	6.72	$886.39K ₿95.82	$0.01372 ₿0.0000015	$0.01264 ₿0.0000012	$186.93 ₿0.32	$886.39K ₿95.82	$886.39K ₿95.82
3449	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3450	Burrow BRRR	$0.001461 ₿0.00000012	-7.45	$885.75K ₿73.87	$0.001625 ₿0.00000013	$0.001455 ₿0.00000012	$4.5K ₿0	$1.46M ₿121.86	$885.75K ₿73.87
3452	aaa cat AAA	$0.00008828	-17.41	$882.89K	$0.0001095	$0.00008712	$14.38K	$882.89K	$882.89K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Galvan IZE	$0.0001377 ₿0.0000000054	-8.04	$882.95K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001256 ₿0.0000000049	$2.11K ₿0.22	$882.95K ₿23.42	$882.95K ₿23.42
3455	Manifold Finance FOLD	$0.4603 ₿0.00037	-2.94	$881.51K ₿646.56	$0.4862 ₿0.00040	$0.4602 ₿0.00035	$1.13K ₿4.33	$920.47K ₿757.57	$881.51K ₿646.56
3456	Meta Monopoly MONOPOLY	$0.0008805	-23.16	$880.29K	$0.001163	$0.0008785	$28.86K	$880.29K	$880.29K
3461	Bostrom BOOT	$0.00000000136 ₿0.00000000000052	-1.73	$875.99K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001354 ₿0.00000000000051	$199.7 ₿0.11	$1.7M ₿626.86	$875.99K ₿310.21
3462	Klaytn Dai KDAI	$0.08404 ₿0.0000037	-1.71	$875.54K ₿0	$0.08628 ₿0.0000039	$0.08375 ₿0.0000037	$804.91 ₿0.06	$875.54K	$875.54K ₿0
3463	DeFi Kingdoms Crystal CRYSTAL	$0.005825 ₿0.00000017	-0.25	$874.57K ₿25.15	$0.005982 ₿0.00000017	$0.005776 ₿0.00000017	$3.78K ₿0.39	$1.37M ₿42.7	$874.57K ₿25.15
3464	FIGHT FIGHT	$0.0008678	5.80	$873.57K	$0.0009149	$0.0008124	$68.33K	$873.57K	$873.57K
3466	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1225 ₿0.0000014	$0.1126 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3467	COCOS BCX COMBO	$0.01052 ₿0.000013	-2.15	$866.32K ₿987.06	$0.01114 ₿0.000014	$0.01003 ₿0.000013	$432.8K ₿56.38	$1.05M ₿1.39K	$866.32K ₿987.06
3468	NORMIE NORMIE	$0.0008923 ₿0.0000013	-6.64	$869.75K ₿1.35K	$0.000997 ₿0.0000017	$0.0008862 ₿0.0000013	$10.11K ₿173.14	$869.75K ₿1.35K	$869.75K ₿1.35K
3469	QnA3.AI GPT	$0.001323 ₿0.0000075	2.71	$869.11K ₿850.76	$0.002274 ₿0.0000082	$0.001288 ₿0.0000074	$375.39K ₿189.54	$1.38M ₿7.52K	$869.11K ₿850.76
3472	Chain-key USDT CKUSDT	$0.9993	0.65	$868.01K	$1.01	$0.9843	$1.46K	$868.01K	$868.01K
3473	21.co Wrapped BTC 21BTC	$82,619	-0.83	$868K	$84,419	$82,372	$42.12K	$868K	$868K
3475	SparkPoint SRK	$0.00008425 ₿0.0000000031	-5.19	$865.46K ₿32.02	$0.0000898 ₿0.0000000031	$0.00008406 ₿0.0000000030	$15.03K ₿0.39	$1.1M ₿40.82	$865.46K ₿32.02
3476	Alongside Crypto Market Index AMKT	$210.46 ₿0.0030	-0.08	$864.58K ₿61.42	$212.79 ₿0.0031	$210.12 ₿0.0030	$2.73K ₿1.41	$864.58K ₿61.42	$864.58K ₿61.42
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004148 ₿0.000000050	$0.003983 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Gunstar Metaverse GSTS	$0.002582 ₿0.000000070	6.72	$863.43K ₿23.07	$0.002973 ₿0.000000084	$0.002401 ₿0.000000060	$103.58K ₿1.36	$1.03M ₿27.46	$863.43K ₿23.07
3478	Trust The Process TRUST	$0.0008635	-0.68	$863.27K	$0.0009207	$0.0008546	$530.14K	$863.27K	$863.27K
3479	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3480	Gemach GMAC	$0.001722 ₿0.000000051	0.62	$861.1K ₿0	$0.001746 ₿0.000000057	$0.001701 ₿0.000000051	$624.35 ₿0.18	$861.1K ₿25.96	$861.1K ₿0
3481	Guru Network GURU	$0.003152	-2.25	$861.27K	$0.003317	$0.003144	$18.93K	$3.15M	$861.27K
3484	DeFi DEFI	$0.00257 ₿0.0000020	-5.50	$871.04K ₿352.18	$0.003693 ₿0.0000022	$0.002582 ₿0.0000020	$1.5M ₿9.12	$2.61M ₿2.07K	$871.04K ₿352.18
3485	BORED BORED	$0.000858	1.74	$858.03K	$0.0008784	$0.0008369	$63.12	$858.03K	$858.03K
3488	Bridge Oracle BRG	$0.0001071 ₿0.000000025	1.36	$857.22K ₿201.89	$0.0001096 ₿0.000000025	$0.0001039 ₿0.000000020	$27.72K ₿25.64	$1.07M ₿252.36	$857.22K ₿201.89
3489	IDRX IDRX	$0.00005989 ₿0.00000000090	-0.06	$855.14K ₿2.4	$0.00006005 ₿0.00000000091	$0.00005968 ₿0.00000000089	$16.88K ₿0	$855.14K ₿2.4	$855.14K ₿2.4
3495	Reboot GG	$0.005172 ₿0.00000098	-1.64	$851.21K ₿161.99	$0.005337 ₿0.0000011	$0.005161 ₿0.00000098	$656.64 ₿9.96	$5.17M ₿984.43	$851.21K ₿161.99
3496	Nektar Network NET	$0.002037	7.04	$849.68K	$0.002119	$0.001765	$310.64	$2.04M	$849.68K
3497	MAPS MAPS	$0.01131 ₿0.00000038	2.77	$848.8K ₿28.4	$0.0219 ₿0.00000038	$0.009192 ₿0.00000037	$11.01K ₿1.93	$113.17M ₿3.79K	$848.8K ₿28.4
3498	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01455 ₿0.00000017	$0.01403 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3499	Agents AI AGENT	$0.000847	-4.64	$847.03K	$0.0009142	$0.0008376	$3.03K	$847.03K	$847.03K
3500	Shiboo SHIBOO	$0.0000847	-3.65	$846.22K	$0.00008862	$0.00008438	$19.57	$846.22K	$846.22K
3501	Factor FCTR	$0.05641 ₿0.0000015	-0.46	$846.06K ₿22.9	$0.05682 ₿0.0000015	$0.0561 ₿0.0000015	$3.18K ₿0.19	$5.64M ₿152.63	$846.06K ₿22.9
3504	RIBBIT RBT	$0.00000207 ₿0.000000000093	-2.62	$844.52K ₿38.1	$0.00000221 ₿0.00000000012	$0.000002049 ₿0.000000000092	$7.26K ₿0.66	$844.52K ₿38.1	$844.52K ₿38.1
3505	Andromeda ANDR	$0.008329 ₿0.000013	8.56	$844.5K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.06K ₿7.05	$8.33M ₿13.08K	$844.5K ₿397.26
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2485 ₿0.0000030	$0.2485 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	XMON XMON	$334.37 ₿0.013	4.26	$844.02K ₿33.12	$338.7 ₿0.013	$320.72 ₿0.012	$5.06K ₿0.37	$3.34M ₿131.22	$844.02K ₿33.12
3509	UCX UCX	$0.01887 ₿0.00000076	0.18	$843.91K ₿34	$0.01901 ₿0.00000084	$0.01882 ₿0.00000074	$68.29K ₿1.11	$18.89M ₿761.19	$843.91K ₿34
3510	GNY GNY	$0.004727 ₿0.00000041	-0.56	$843.28K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$43.57K ₿1.44	$1.89M ₿164.32	$843.28K ₿73.23
3511	Synthesizer Dog SYNDOG	$0.0008767	30.87	$841.05K	$0.000984	$0.0006699	$14.14K	$841.05K	$841.05K
3513	r/FortNiteBR Bricks BRICK	$0.01313 ₿0.0000023	-2.33	$839.98K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.62K ₿1.21	$839.98K ₿153.31	$839.98K ₿153.31
3514	Decentrawood DEOD	$0.002605 ₿0.000000029	13.66	$841K ₿0	$0.002643 ₿0.000000029	$0.002286 ₿0.000000028	$147.75K ₿1.03	$841K ₿2.82	$841K ₿0
3515	EXPERT_MONEY EXPERT	$0.001049	-2.28	$838.67K	$0.001119	$0.001043	$365.64K	$838.67K	$838.67K
3518	Gluteus Maximus by Virtuals GLUTEU	$0.0008385	-2.66	$838.13K	$0.0008651	$0.0008349	$124.67K	$838.13K	$838.13K
3519	Verida Token VDA	$0.003198	-0.29	$837.66K	$0.003243	$0.003101	$2.68K	$3.2M	$837.66K
3520	Solarcoin SLR	$0.01284 ₿0.00000034	-0.37	$833.89K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$75.04 ₿0	$1.26B ₿33.49K	$833.89K ₿22.13
3523	Cashaa CAS	$0.001143 ₿0.000000060	2.49	$829.58K ₿43.87	$0.001145 ₿0.000000060	$0.001073 ₿0.000000056	$38.57K ₿0.95	$1.14M ₿60.44	$829.58K ₿43.87
3524	Metal Dollar XMD	$0.9911 ₿0.000014	-0.63	$829.21K ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$2.64M ₿28.9	$829.21K	$829.21K ₿0
3525	Chain4Energy C4E	$0.01035	-0.58	$829.35K	$0.0105 ₿0.	$0.01029 ₿0.	$7.87K ₿0	$3.17M	$829.35K
3526	Pepoclown HONK	$0.000000001969	-1.87	$828.68K	$0.000000002075	$0.000000001966	$2.35K	$828.68K	$828.68K
3527	Lunr Token LUNR	$0.005523 ₿0.0000021	0.76	$828.55K ₿319.34	$0.005615 ₿0.0000022	$0.005461 ₿0.0000020	$1.35 ₿1.52	$828.55K ₿319.34	$828.55K ₿319.34
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05125 ₿0.00000061	$0.04993 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Mind MND	$0.008534 ₿0.0000017	0.86	$827.94K ₿174.68	$0.00871 ₿0.0000020	$0.007568 ₿0.0000017	$31.95K ₿1.47	$853.59K ₿179.43	$827.94K ₿174.68
3530	Koto KOTO	$0.0008316	-9.96	$829.72K	$0.000962	$0.0008286	$176.81K	$829.72K	$829.72K
3531	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,784.64	-0.43	$827.36K	$1,824.06	$1,782.68	$47.78K	$827.36K	$827.36K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01713 ₿0.00000020	$0.01623 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Pegaxy Stone PGX	$0.001874 ₿0.00000023	0.37	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001867 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3534	SafeCoin SAFE	$0.02643 ₿0.0000015	13.69	$825.01K ₿49.01	$0.02644 ₿0.0000016	$0.0143 ₿0.0000012	$14.76 ₿0	$825.01K ₿49.01	$825.01K ₿49.01
3535	Juggernaut JGN	$0.008232 ₿0.00000051	-1.47	$823.79K ₿51.98	$0.008357 ₿0.00000054	$0.008096 ₿0.00000050	$51.31K ₿4.17	$1.23M ₿77.81	$823.79K ₿51.98
3537	Deq Staked AVAIL STAVAIL	$0.02676	-1.00	$824.21K	$0.02767	$0.02674	$248.43	$824.21K	$824.21K
3538	Salvator Mundi MUNDI	$0.0008232	-8.60	$823.02K	$0.0009228	$0.0008176	$5.28K	$823.02K	$823.02K
3539	analoS ANALOS	$0.000008329 ₿0.0000000013	0.06	$815.28K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000813 ₿0.0000000013	$842.58K ₿75.77	$826.29K ₿138.98	$815.28K ₿137.11
3541	Tarot V1 TAROT	$0.01226 ₿0.00000044	0.18	$820.54K ₿27.45	$0.01228 ₿0.00000047	$0.01213 ₿0.00000042	$3.47 ₿0.02	$1.23M ₿44.83	$820.54K ₿27.45
3544	KAGE NETWORK KAGE	$0.008183	-14.06	$817.68K	$0.009667	$0.007919	$7.74K	$817.68K	$817.68K
3546	Offshift XFT	$0.08103 ₿0.000010	11.97	$817K ₿106.3	$0.08297 ₿0.000011	$0.07237 ₿0.000010	$2.93K ₿0.42	$817K ₿113.42	$817K ₿106.3
3547	Gifto GFT	$0.0003632 ₿0.00000037	-0.76	$814.23K ₿377.88	$0.0003739 ₿0.00000039	$0.0003525 ₿0.00000037	$1.38K ₿75.34	$814.23K ₿377.88	$814.23K ₿377.88
3548	Kunji Finance KNJ	$0.01905 ₿0.0000037	-0.49	$820.57K ₿68.99	$0.02046 ₿0.0000064	$0.01904 ₿0.0000035	$2.64K ₿0.95	$1.91M ₿374.49	$820.57K ₿68.99
3550	XALPHA.AI XALPHA	$0.008117 ₿0.0000023	0.35	$811.9K ₿0	$0.00832 ₿0.0000024	$0.008088 ₿0.0000022	$439.81 ₿0.85	$811.9K ₿230.4	$811.9K ₿0
3553	ZKFair ZKF	$0.00008199 ₿0.000000069	1.97	$818.44K ₿696.41	$0.00008305 ₿0.000000081	$0.0000804 ₿0.000000068	$394.7K ₿95.96	$818.44K ₿696.41	$818.44K ₿696.41
3554	Ferma FERMA	$0.07376 ₿0.0000022	-0.76	$811.43K ₿24.22	$0.07542 ₿0.0000022	$0.0736 ₿0.0000013	$26.63K ₿1.29	$811.43K ₿24.22	$811.43K ₿24.22
3555	MBD Financials MBD	$0.00003126 ₿0.0000000056	-1.56	$809.72K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$36.88K ₿5.73	$1.25M ₿233.83	$809.72K ₿80.59
3556	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.58 ₿0.00081	$62.19 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3558	GM.AI GM	$0.002309	-0.84	$808.45K	$0.002398	$0.002307	$69.39K	$2.31M	$808.45K
3559	SmartMesh SMT	$0.0004846 ₿0.000000088	-3.92	$807.41K ₿147.46	$0.0005386 ₿0.000000090	$0.0004775 ₿0.000000084	$89.8K ₿1.73	$1.52M ₿278.23	$807.41K ₿147.46
3560	Spacebucks SBX	$0.0008061	-2.35	$806.14K	$0.0008285	$0.0007952	$111.25	$806.14K	$806.14K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}