Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3491	Craze CRAZE	$0.0009905	0.58	$990.55K	$0.0009939	$0.0009669	$830.49	$990.55K	$990.55K
3494	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3496	neuron ICP NICP	$5.49	3.05	$983.79K	$5.6	$5.3	$2.83K	$983.79K	$983.79K
3497	EARLY Radix EARLY	$0.001003	-15.59	$1M	$0.001188	$0.001005	$4.97K	$1M	$1M
3499	Crowny Token CRWNY	$0.001399 ₿0.00000012	-0.10	$980.38K ₿83.28	$0.001431 ₿0.00000012	$0.001396 ₿0.00000011	$2.06K ₿0.05	$1.14M ₿96.65	$980.38K ₿83.28
3502	DeFi Kingdoms Crystal CRYSTAL	$0.006511 ₿0.00000017	1.30	$979.64K ₿25.15	$0.006572 ₿0.00000017	$0.006329 ₿0.00000017	$6.42K ₿0.39	$1.54M ₿42.7	$979.64K ₿25.15
3503	MAGA: Fight for Trump TRUMPCOIN	$0.0009788	-0.71	$978.53K	$0.001017	$0.0009462	$26.03K	$978.53K	$978.53K
3504	SafeCoin SAFE	$0.03133 ₿0.0000015	11.96	$978.2K ₿49.01	$0.03141 ₿0.0000016	$0.02799 ₿0.0000012	$17.24 ₿0	$978.2K ₿49.01	$978.2K ₿49.01
3505	Cashaa CAS	$0.00133 ₿0.000000060	8.27	$969.86K ₿43.87	$0.001401 ₿0.000000060	$0.001215 ₿0.000000056	$52.88K ₿0.95	$1.34M ₿60.44	$969.86K ₿43.87
3506	Valencia CF Fan Token VCF	$0.1829 ₿0.000015	0.41	$978.15K ₿43.37	$0.1864 ₿0.000015	$0.1804 ₿0.000014	$140.97K ₿16.59	$1.83M ₿152.2	$978.15K ₿43.37
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2846 ₿0.0000030	$0.2846 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3510	Bumper BUMP	$0.004972 ₿0.00000057	-12.40	$973.08K ₿102.43	$0.005678 ₿0.00000058	$0.004971 ₿0.00000056	$540.06 ₿2.54	$1.24M ₿143.69	$973.08K ₿102.43
3511	Game Meteor Coin GMTO	$0.0002322	-5.95	$972.9K	$0.0002469	$0.0002	$36.41K	$23.11M	$972.9K
3512	LOAFCAT LOAFCAT	$0.000009779	-2.34	$985.75K	$0.00001037	$0.00000971	$6.2K	$985.75K	$985.75K
3513	e-Money NGM	$0.01228 ₿0.00000015	4.73	$972.05K ₿12.48	$0.01229 ₿0.00000016	$0.01155 ₿0.00000015	$308.95 ₿0.04	$1.69M ₿21.71	$972.05K ₿12.48
3515	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3516	Panda Swap PANDA	$0.001083 ₿0.00000014	-1.06	$968K ₿127.81	$0.001116 ₿0.00000016	$0.001077 ₿0.00000013	$5.35K ₿3.55	$968K ₿130.21	$968K ₿127.81
3517	Acquire.Fi ACQ	$0.003331 ₿0.00000047	-0.05	$967.49K ₿133.17	$0.003424 ₿0.00000049	$0.003327 ₿0.00000043	$114.03K ₿3.12	$998.76K ₿143.01	$967.49K ₿133.17
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Seal SEAL	$0.04593	3.59	$966.84K	$0.04846	$0.04374	$342.7K	$966.84K	$966.84K
3519	Chinese Doge Wow CHIDO	$0.001015	13.72	$966.39K	$0.001054	$0.0008913	$19.81K	$966.39K	$966.39K
3521	Abyss Token ABYSS	$0.004223 ₿0.00000016	-8.60	$967.38K ₿38.03	$0.004727 ₿0.00000016	$0.004089 ₿0.00000015	$28.56K ₿0.02	$2.15M ₿84.44	$967.38K ₿38.03
3522	Zulu Network ZULU	$0.006674	1.72	$965.33K	$0.007139	$0.006409	$189.81K	$6.68M	$965.33K
3523	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$963.85K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$963.85K ₿45.49	$963.85K ₿45.49
3524	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$382.29 ₿0.0040	$367.16 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3525	Media Network MEDIA	$3.84 ₿0.00031	292.22	$961.14K ₿77.71	$3.88 ₿0.00031	$0.9 ₿0.00030	$4.25K ₿4.05	$3.34M ₿270.22	$961.14K ₿77.71
3526	Everton Fan Token EFC	$0.1855 ₿0.000020	1.64	$960.62K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$173.8K ₿19.12	$1.86M ₿206.38	$960.62K ₿85.94
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05872 ₿0.00000061	$0.0572 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Osmosis allUSDT USDT	$1	0.44	$959.53K	$1.01	$0.9925	$74.81K	$959.53K	$959.53K
3530	Auroracoin AUR	$0.04834 ₿0.00000084	10.28	$955.66K ₿16.83	$0.04849 ₿0.00000096	$0.04371 ₿0.00000084	$249.8 ₿0	$1.02M ₿17.88	$955.66K ₿16.83
3531	OPX LIVE OPXL	$0.0009549	6.81	$954.94K	$0.001014	$0.0008877	$9.11K	$954.94K	$954.94K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01963 ₿0.00000020	$0.01859 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Phoenixcoin PXC	$0.01032 ₿0.00000011	3.22	$952.42K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$124.98 ₿0	$952.42K ₿11.31	$952.42K ₿10.45
3534	Sabai Protocol SABAI	$0.001875 ₿0.00000028	2.08	$951.95K ₿9.4	$0.001892 ₿0.00000030	$0.001824 ₿0.00000028	$196.77K ₿1.95	$4.97M ₿764.11	$951.95K ₿9.4
3535	Sphere Finance SPHERE	$0.000124 ₿0.0000000077	-1.33	$951.32K ₿59.73	$0.0001257 ₿0.0000000082	$0.0001206 ₿0.0000000077	$85.98 ₿0.01	$1.11M ₿69.79	$951.32K ₿59.73
3536	NAMI Protocol NAMI	$0.01143	0.33	$951.02K	$0.01143	$0.01139	$115.39	$1.14M	$951.02K
3537	Shibwifhatcoin SHIB	$0.0009513 ₿0.000000034	8.87	$945.31K ₿34.74	$0.0009778 ₿0.000000039	$0.0008731 ₿0.000000030	$12.46K ₿2.58	$945.31K ₿34.74	$945.31K ₿34.74
3539	PIKA to PIKO ピカとピコ PIKA	$0.001283	0.67	$946.62K	$0.001305	$0.001217	$2.48K	$946.62K	$946.62K
3540	Morpheus Labs MIND	$0.0006009 ₿0.000000062	6.50	$946.05K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$112.53K ₿18.22	$1.27M ₿131.73	$946.05K ₿108.22
3541	OraiDEX ORAIX	$0.001747 ₿0.00000025	6.74	$943.16K ₿110.94	$0.001791 ₿0.00000025	$0.001629 ₿0.00000024	$63.1K ₿3.69	$1.29M ₿187.87	$943.16K ₿110.94
3544	POPDOG POPDOG	$0.0009354 ₿0.000000021	-0.26	$936.21K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$149.23K ₿0.17	$936.21K ₿21.84	$936.21K ₿0
3547	SAYCOIN SAY	$0.0007072	25.84	$937.46K	$0.0007253	$0.0005544	$24.13K	$3.54M	$937.46K
3551	POWSCHE POWSCHE	$0.009331	20.06	$925.55K	$0.009513	$0.007772	$154.1K	$925.55K	$925.55K
3553	XMON XMON	$368.78 ₿0.013	-0.11	$930.9K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$22.35K ₿0.37	$3.69M ₿131.22	$930.9K ₿33.12
3556	Ferma FERMA	$0.08456 ₿0.0000022	1.72	$929.15K ₿24.22	$0.08526 ₿0.0000022	$0.08292 ₿0.0000013	$30.43K ₿1.29	$929.15K ₿24.22	$929.15K ₿24.22
3557	Talent Protocol TALENT	$0.007952	14.08	$928.92K	$0.007949	$0.006966	$63.68K	$4.67M	$928.92K
3558	BASED BASED	$0.0009283	15.37	$933.07K	$0.0009775	$0.0008047	$22.76K	$933.07K	$933.07K
3559	PIP PIP	$0.002801 ₿0.0000019	0.63	$926.66K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$67.86K ₿2.1	$2.8M ₿2K	$926.66K ₿364.54
3563	Maia MAIA	$2.93 ₿0.00041	88.18	$922.82K ₿0	$3.04 ₿0.00073	$1.56 ₿0.00040	$11.15K ₿33.96	$922.82K ₿74.3	$922.82K ₿0
3564	Juggernaut JGN	$0.009184 ₿0.00000051	-0.38	$921.7K ₿51.98	$0.009452 ₿0.00000054	$0.00916 ₿0.00000050	$49.2K ₿4.17	$1.38M ₿77.81	$921.7K ₿51.98
3566	Satoshi AI agent by Virtuals SAINT	$0.0009205	24.38	$920.59K	$0.000921	$0.0007268	$13.42K	$920.59K	$920.59K
3567	Kite KITE	$1.12 ₿0.00024	3.21	$918.56K ₿0	$1.14 ₿0.00025	$1.06 ₿0.00022	$1.74K ₿0.42	$954.8K ₿249.57	$918.56K ₿0
3568	Quick Intel QKNTL	$0.01149 ₿0.00000098	6.63	$919.02K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.49K ₿0.36	$919.5K ₿78.92	$919.02K ₿78.88
3569	Bondly BONDLY	$0.000934 ₿0.000000069	2.43	$918.8K ₿68.68	$0.0009344 ₿0.000000080	$0.0009102 ₿0.000000067	$18.26K ₿4.64	$918.8K ₿68.68	$918.8K ₿68.68
3570	Blockchain Brawlers BRWL	$0.0009225 ₿0.00000014	-0.61	$922.56K ₿140.36	$0.000936 ₿0.00000014	$0.0008901 ₿0.00000013	$61.48K ₿19.69	$922.56K ₿140.36	$922.56K ₿140.36
3571	Grape GRP	$0.2059 ₿0.00011	-19.57	$917.13K ₿481.43	$0.256 ₿0.00013	$0.2058 ₿0.00010	$391.74 ₿5.05	$2.06M ₿1.17K	$917.13K ₿481.43
3572	Offshift XFT	$0.09102 ₿0.000010	0.99	$916.37K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.31K ₿0.42	$916.37K ₿113.42	$916.37K ₿106.3
3573	Bit Game Verse Token BGVT	$0.00001654 ₿0.00000000036	-20.02	$915.01K ₿19.97	$0.00002089	$0.000004259	$10.89 ₿0	$923.23K ₿20.15	$915.01K ₿19.97
3574	Brian BRIAN	$0.0009411	8.91	$914.79K	$0.001002	$0.0008577	$15.5K	$914.79K	$914.79K
3575	Bag BAG	$0.0001539 ₿0.000000049	-1.49	$913.67K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$52.52K ₿1.54	$913.67K ₿120.38	$913.67K ₿120.38
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Calaxy CLXY	$0.009921 ₿0.00000092	4.38	$913.85K ₿84.87	$0.01036 ₿0.00000098	$0.009452 ₿0.00000092	$980.54 ₿0.08	$9.92M ₿921.41	$913.85K ₿84.87
3577	Burrow BRRR	$0.001521 ₿0.00000012	18.41	$922.45K ₿73.87	$0.001503 ₿0.00000013	$0.001267 ₿0.00000012	$3.62K ₿0	$1.52M ₿121.86	$922.45K ₿73.87
3578	Unstake NSTK	$0.01402 ₿0.0000014	3.72	$911.63K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.46K ₿0.32	$911.63K ₿95.82	$911.63K ₿95.82
3579	Giveth GIV	$0.002747 ₿0.00000020	2.97	$911.31K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$3.52K ₿1.27	$2.75M ₿206.61	$911.31K ₿43.19
3580	AurusX AX	$0.09132 ₿0.000012	-70.68	$908.98K ₿36.3	$0.3114 ₿0.000012	$0.08571 ₿0.000012	$212.12 ₿2.63	$1.37M ₿381.54	$908.98K ₿36.3
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	LIF3 LSHARE (OLD) LSHARE	$31.2 ₿0.0017	6.85	$908.79K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$1.99K ₿0.07	$2.18M ₿122.4	$908.79K ₿51.13
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.00285 ₿0.000000030	$0.00275 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Torum XTM	$0.00468 ₿0.00000095	2.89	$907.37K ₿185.03	$0.004722 ₿0.00000095	$0.004549 ₿0.00000093	$57.26K ₿3.11	$3.72M ₿763.64	$907.37K ₿185.03
3584	Luminous LUM	$0.9053	-2.74	$905.38K	$0.9345	$0.777	$101.96K	$905.38K	$905.38K
3586	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001747 ₿0.00000000018	$0.00001673 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3587	Feenix FEENIX	$0.001135	4.94	$908.14K	$0.001158	$0.001081	$24.26K	$908.14K	$908.14K
3589	UDAO UDAO	$0.1293	2.10	$901.7K	$0.1297	$0.1266	$63.9K	$25.86M	$901.7K
3590	JPEG'd (OLD) JPEG	$0.00001295 ₿0.0000000063	0.30	$899.64K ₿441.54	$0.00001299 ₿0.0000000064	$0.00001291 ₿0.0000000062	$88.37 ₿0.46	$899.64K ₿441.54	$899.64K ₿441.54
3592	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3593	UCX UCX	$0.02007 ₿0.00000076	0.85	$897K ₿34	$0.0202 ₿0.00000084	$0.01987 ₿0.00000074	$68.02K ₿1.11	$20.08M ₿761.19	$897K ₿34
3594	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3596	Tomb Shares TSHARE	$22.93 ₿0.00075	5.07	$894.73K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$271.46 ₿0.2	$1.5M ₿49.83	$894.73K ₿29.73
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2505 ₿0.0000026	$0.2391 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Sonic Name Service SNS	$0.01741	4.87	$886.78K	$0.01763	$0.01631	$7.57K	$1.7M	$886.78K
3605	BEAMCAT BCAT	$0.000000002109 ₿0.00000000000011	0.61	$876.99K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002097 ₿0.00000000000010	$310.95 ₿0.15	$876.99K ₿48.13	$876.99K ₿0
3607	DORA AI by Virtuals DORA	$0.001037	47.48	$885.24K	$0.001036	$0.0006988	$17.8K	$1.04M	$885.24K
3608	Unitrade TRADE	$0.02459 ₿0.00000018	0.29	$881.65K ₿6.45	$0.02504 ₿0.00000035	$0.003082 ₿0.00000011	$1.47 ₿0.02	$1.23M ₿9.01	$881.65K ₿6.45
3610	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.12	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3611	Bread BRD	$0.01024 ₿0.00000017	0.04	$878.5K ₿14.95	$0.01024 ₿0.00000017	$0.01023 ₿0.00000016	$127.79 ₿0	$910.12K ₿15.49	$878.5K ₿14.95
3614	Vector Finance VTX	$0.01486 ₿0.00000068	2.72	$877.08K ₿36.11	$0.0152 ₿0.0000010	$0.01443 ₿0.00000067	$284.17 ₿2.75	$877.08K ₿36.11	$877.08K ₿36.11
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$126.02 ₿0.0013	$116.09 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FIGHT FIGHT	$0.0008745	9.21	$874.13K	$0.0009863	$0.0007769	$149.18K	$874.13K	$874.13K
3616	BinStarter BSR	$0.02321 ₿0.0000011	0.40	$874.3K ₿0	$0.02345 ₿0.0000011	$0.0231 ₿0.0000010	$9.2K ₿0.04	$2.33M ₿94.13	$874.3K ₿0
3617	Pepe Trump PTRUMP	$0.000876	15.79	$874.3K	$0.0009084	$0.0007499	$7.12K	$874.3K	$874.3K
3618	GooseFX GOFX	$0.002467 ₿0.00000042	0.85	$875.47K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.7K ₿0.24	$1.72M ₿295.62	$875.47K ₿126.76
3622	Champignons of Arborethia CHAMPZ	$0.0008714 ₿0.00000010	2.59	$871.48K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.21 ₿0.18	$871.48K ₿101.44	$871.48K ₿94.8
3624	Chain-key USDT CKUSDT	$1	-0.32	$868.7K	$1.02	$0.9887	$3.95K	$868.7K	$868.7K
3625	VelasPad VLXPAD	$0.001985 ₿0.00000010	-0.26	$862.63K ₿44.91	$0.002012 ₿0.00000010	$0.001988 ₿0.000000097	$7.07 ₿0.23	$862.63K ₿44.91	$862.63K ₿44.91
3626	OpenANX OAX	$0.01546 ₿0.0000044	0.33	$861.05K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.08K ₿271.58	$1.54M ₿444.36	$861.05K ₿247.92
3627	Andromeda ANDR	$0.007536 ₿0.000013	27.75	$792.55K ₿397.26	$0.008889 ₿0.000014	$0.005898 ₿0.000012	$16.97K ₿7.05	$7.54M ₿13.08K	$792.55K ₿397.26
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1138 ₿0.0000011	$0.1081 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}