Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5434	Cryowar CWAR	$0.0009259 ₿0.00000039	4.76	$279.05K ₿104.72	$0.0009473 ₿0.00000041	$0.0008837 ₿0.00000038	$12.46K ₿0.9	$925.98K ₿392.34	$279.05K ₿104.72
5436	Archimedes Finance ARCH	$0.02065 ₿0.0000041	-5.62	$278.82K ₿55.77	$0.4134 ₿0.0000044	$0.3563 ₿0.0000038	$3.05 ₿0	$2.07M ₿413.46	$278.82K ₿55.77
5441	ZKFair ZKF	$0.0000283 ₿0.000000069	10.09	$278.06K ₿696.41	$0.00003 ₿0.000000081	$0.00002551 ₿0.000000068	$51.96K ₿95.96	$278.06K ₿696.41	$278.06K ₿696.41
5444	Cairo Bank CBANK	$0.08602 ₿0.000020	-2.99	$277.5K ₿0	$0.08868 ₿0.000020	$0.08581 ₿0.000020	$108.05 ₿0.12	$309.68K ₿73.13	$277.5K ₿0
5445	Chain Guardians CGG	$0.002475 ₿0.00000069	0.02	$276.99K ₿69.79	$0.002566 ₿0.00000070	$0.002467 ₿0.00000068	$1.66 ₿0.51	$297.04K ₿83.75	$276.99K ₿69.79
5446	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5448	TenX PAY	$0.002339 ₿0.00000015	-7.62	$276.43K ₿18.07	$0.002535 ₿0.00000015	$0.002333 ₿0.00000014	$11 ₿0.06	$480.17K ₿31.4	$276.43K ₿18.07
5449	Aleph.im (Wormhole) ALEPH	$0.03645 ₿0.0000036	-0.71	$276.3K ₿0	$0.0393 ₿0.0000044	$0.03617 ₿0.0000030	$9.58K ₿0.36	$276.3K	$276.3K ₿0
5450	Eloncoin ELON	$0.0000004008	4.63	$276.21K	$0.0000004078	$0.0000003332	$65.03K	$276.21K	$276.21K
5452	Fight to MAGA FIGHT	$0.0002804	3.31	$275.78K	$0.0002836	$0.0002576	$113.7K	$275.78K	$275.78K
5457	Modern Innovation Network Token MINX	$0.01851	0.27	$274.62K	$0.01884	$0.0184	$56.93K	$648.19K	$274.62K
5459	Walter WALTER	$0.0002881	-0.08	$274.28K	$0.0002911	$0.0002824	$58.42K	$274.28K	$274.28K
5460	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$99.07 ₿0.0010	$62.35 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5467	AshSwap ASH	$0.0006588 ₿0.00000050	-1.43	$273.37K ₿137.44	$0.0006999 ₿0.00000052	$0.0006542 ₿0.00000050	$803.37 ₿0.41	$658.89K ₿510.37	$273.37K ₿137.44
5469	Pancake Hunny HUNNY	$0.003606 ₿0.00000010	-0.09	$272.9K ₿8.2	$0.003748 ₿0.00000010	$0.003604 ₿0.00000010	$2.18 ₿0	$360.68K ₿10.84	$272.9K ₿8.2
5476	Looby by Stephen Bliss LOOBY	$0.0002858	-0.70	$271.01K	$0.0003013	$0.000284	$146.27	$284.36K	$271.01K
5478	Plena PLENA	$0.0005257	2.99	$270.75K	$0.0005331 ₿0.	$0.0005087 ₿0.	$108.58K ₿0	$788.31K	$270.75K
5482	DexGame DXGM	$0.0002817 ₿0.000000021	-9.67	$269.8K ₿20.4	$0.0003136 ₿0.000000025	$0.0002203 ₿0.000000017	$25.92K ₿0.61	$281.2K ₿21.35	$269.8K ₿20.4
5488	Welshare Health Token WEL	$0.001093	7.08	$268.81K	$0.001127	$0.0009007	$62.13K	$2.73M	$268.81K
5489	Mystery MYSTERY	$0.000000000639	4.46	$268.68K	$0.00000000067	$0.000000000605	$129.14K	$268.68K	$268.68K
5494	Linear LINA	$0.00002678 ₿0.00000018	-6.38	$267.76K ₿1.15K	$0.00003363 ₿0.00000019	$0.00002099 ₿0.00000018	$1.25K ₿133.06	$267.85K ₿1.89K	$267.76K ₿1.15K
5495	Dtec token DTEC	$0.01005	2.29	$267.61K	$0.01026	$0.009816	$107.31K	$3.4M	$267.61K
5496	Waves Ducks EGG	$2.51 ₿0.00012	1.06	$267.58K ₿10.59	$2.62 ₿0.00013	$2.48 ₿0.00012	$20.07 ₿0.08	$2.49M ₿120.25	$267.58K ₿10.59
5499	Gluteus Maximus by Virtuals GLUTEU	$0.0002662	2.43	$266.06K	$0.0002821	$0.0002592	$50.61K	$266.06K	$266.06K
5501	Agent YP by Virtuals AIYP	$0.0002661	1.84	$265.76K	$0.0002875	$0.0002603	$66.23	$265.76K	$265.76K
5503	Yoshi.exchange YOSHI	$0.001736 ₿0.00000064	-3.61	$265.67K ₿98.84	$0.001853 ₿0.00000066	$0.001632 ₿0.00000060	$145.15 ₿0.01	$265.67K ₿98.02	$265.67K ₿98.84
5504	Sentre SNTR	$0.0002662 ₿0.000000050	-4.77	$265.63K ₿8.8	$0.0002795 ₿0.000000051	$0.0002254 ₿0.000000047	$12.91K ₿0.11	$265.64K ₿50.46	$265.63K ₿8.8
5506	MarketPeak PEAK	$0.0001595 ₿0.000000028	-0.13	$265.1K ₿48.05	$0.0001644 ₿0.000000030	$0.0001592 ₿0.000000027	$150.65 ₿0.16	$333.33K ₿32.76	$265.1K ₿48.05
5508	Force Protocol FOR	$0.0004708 ₿0.00000037	-2.67	$264.95K ₿211.52	$0.0004855 ₿0.00000038	$0.0004387 ₿0.00000036	$16.26K ₿88.57	$470K ₿375.23	$264.95K ₿211.52
5512	Prisma mkUSD MKUSD	$0.9984 ₿0.000014	0.06	$264.11K ₿274.54	$1.04 ₿0.000014	$0.9882 ₿0.000014	$4.67K ₿20.71	$264.11K ₿274.54	$264.11K ₿274.54
5514	Internet Doge IDOGE	$0.2633 ₿0.000018	-4.71	$263.38K ₿18.22	$0.284 ₿0.000019	$0.2621 ₿0.000017	$3.93 ₿0.18	$263.38K ₿18.22	$263.38K ₿18.22
5515	Maia MAIA	$1.13 ₿0.00041	4.03	$263.35K ₿0	$1.13 ₿0.00073	$1.08 ₿0.00040	$77.61 ₿33.96	$263.35K ₿74.3	$263.35K ₿0
5516	Dynamix DYNA	$0.000000000498 ₿0.0000000000000060	1.99	$263.23K ₿3.21	$0.000000000564 ₿0.0000000000000061	$0.000000000547 ₿0.0000000000000059	$15.71 ₿0.01	$497.72K ₿6.06	$263.23K ₿3.21
5517	Bankless DAO BANK	$0.0003189 ₿0.000000029	5.56	$263.17K ₿24.17	$0.0003274 ₿0.	$0.0003004 ₿0.	$1.06 ₿0	$318.91K ₿29.29	$263.17K ₿24.17
5518	BIAO on SOL BIAO	$0.0002628	2.76	$262.7K	$0.0002735	$0.0002524	$190.35K	$262.7K	$262.7K
5520	BVM BVM	$0.01058 ₿0.000068	43.45	$262.52K ₿0	$0.01065 ₿0.000080	$0.007354 ₿0.000068	$64.66 ₿123.37	$1.06M ₿7.06K	$262.52K ₿0
5521	TopGoal GOAL	$0.0004891 ₿0.0000010	0.48	$262.28K ₿0	$0.0004891 ₿0.0000011	$0.0004867 ₿0.0000010	$9.58 ₿1.82	$489.11K	$262.28K ₿0
5522	KEK KEKE	$0.00000000343 ₿0.00000000000040	5.75	$262.05K ₿30.28	$0.000000003526 ₿0.00000000000042	$0.000000003229 ₿0.00000000000038	$354.56 ₿2.43	$266.65K ₿30.82	$262.05K ₿30.28
5524	Chain4Energy C4E	$0.002467	4.27	$261.64K	$0.002484 ₿0.	$0.00231 ₿0.	$1.88K ₿0	$769.98K	$261.64K
5526	BEAMCAT BCAT	$0.000000000633 ₿0.00000000000011	-0.56	$261.39K ₿0	$0.000000000653 ₿0.00000000000011	$0.000000000628 ₿0.00000000000010	$88.6 ₿0.15	$261.39K ₿48.13	$261.39K ₿0
5528	BoringDAO BORING	$0.0001528 ₿0.000000060	0	$261.06K ₿95.49	$0.0001528 ₿0.000000061	$0.0001528 ₿0.000000058	$35.08 ₿9.16	$261.06K ₿95.49	$261.06K ₿95.49
5530	AI ROCKET by Virtuals ROCKET	$0.0002745	-4.54	$260.9K	$0.000316	$0.0002729	$1.8K	$274.06K	$260.9K
5531	Sonic Snipe Bot SONIC	$0.05122	-1.80	$260.8K	$0.05623	$0.05088	$820.38	$311.92K	$260.8K
5533	Astrolescent ASTRL	$0.01586	-0.26	$260.15K	$0.01651	$0.01581	$133.26	$571.07K	$260.15K
5538	Changer CNG	$0.006209 ₿0.00000033	1.91	$259.62K ₿14.24	$0.006255 ₿0.00000047	$0.006031 ₿0.00000033	$2.86K ₿0.38	$1.24M ₿68.11	$259.62K ₿14.24
5541	Sector SECT	$0.02771 ₿0.00000065	5.95	$259.38K ₿6.16	$0.02831 ₿0.00000067	$0.02602 ₿0.00000065	$41.64 ₿0.01	$2.77M ₿65.81	$259.38K ₿6.16
5543	Chainge Finance XCHNG	$0.0005243 ₿0.0000033	-4.45	$259.07K ₿1.67K	$0.0005609 ₿0.0000034	$0.0004818 ₿0.0000033	$225.67 ₿63.47	$629.26K ₿4.05K	$259.07K ₿1.67K
5544	Imaginary Ones BUBBLE	$0.0001854	11.67	$258.62K	$0.0002248	$0.000166	$18.07K	$1.85M	$258.62K
5547	VOLT.WIN VOLT	$0.000465	0	$257.79K	$0	$0	$28.74	$257.79K	$257.79K
5549	Revest Finance RVST	$0.00282 ₿0.0000040	-0.07	$257.51K ₿344.64	$0.002828 ₿0.0000043	$0.002796 ₿0.0000040	$20.06 ₿2.24	$281.85K ₿402.27	$257.51K ₿344.64
5552	AlienXChain AIX	$0.002061	0.29	$257K	$0.002062	$0.002055	$11.59K	$1.97M	$257K
5553	Grai GRAI	$0.9903 ₿0.000014	-0.29	$256.87K ₿81.5	$1.01 ₿0.000014	$0.984 ₿0.000013	$1.31K ₿4.19	$256.87K ₿81.5	$256.87K ₿81.5
5554	Hourglass WAIT	$0.002626 ₿0.0000013	-2.29	$256.77K ₿133.73	$0.002688 ₿0.0000014	$0.002607 ₿0.0000012	$37.67 ₿3.12	$256.77K ₿133.73	$256.77K ₿133.73
5555	BSC Station BSCS	$0.001031 ₿0.00000016	-0.29	$256.39K ₿41.62	$0.001102 ₿0.00000018	$0.001014 ₿0.00000016	$12.47K ₿2.4	$412.85K ₿67.02	$256.39K ₿41.62
5560	Shibu SHIBU	$0.0002585	385.89	$255.48K	$0.0007157	$0.00004839	$2.62M	$255.48K	$255.48K
5562	EarthByt EBYT	$0.00000000286 ₿0.000000000000029	33.95	$255.13K ₿0	$0.00000000286 ₿0.	$0.000000002135 ₿0.	$9.96K ₿0	$280.41K ₿2.93	$255.13K ₿0
5564	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$91,608	1.61	$254.75K	$93,524	$90,158	$4.35K	$254.75K	$254.75K
5565	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.2025 ₿0.0000022	$0.185 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5567	LilAI LILAI	$0.0003555 ₿0.00000011	1.09	$254.41K ₿80.98	$0.0003801 ₿0.00000011	$0.0002293 ₿0.00000011	$1.41K ₿0.17	$355.43K ₿115.34	$254.41K ₿80.98
5568	99 Bitcoins 99BTC	$0.00000385	-1.34	$254.07K	$0.000004259	$0.00000385	$297.15	$254.07K	$254.07K
5569	Alaska Gold Rush CARAT	$0.0002859 ₿0.00000014	19.14	$254.06K ₿39.77	$0.0002995 ₿0.00000015	$0.0002377 ₿0.00000013	$17.77K ₿0.86	$260.76K ₿131.44	$254.06K ₿39.77
5571	FreeRossDAO FREE	$0.00003283 ₿0.0000000015	-0.66	$253.34K ₿11.8	$0.00003305 ₿0.0000000015	$0.00003282 ₿0.0000000014	$54.98 ₿0.4	$304.9K ₿14.2	$253.34K ₿11.8
5574	ATEHUN ATEHUN	$0.2789	8.04	$253.21K	$0.2797	$0.2475	$1.85K	$253.21K	$253.21K
5575	Dogami DOGA	$0.0003265 ₿0.00000021	-6.01	$253.1K ₿108.26	$0.0003524 ₿0.00000022	$0.0003265 ₿0.00000020	$11.89K ₿0.51	$290.31K ₿212.92	$253.1K ₿108.26
5577	Matt Furie MATT	$0.0000006013	19.67	$252.96K	$0.0000006172	$0.0000004962	$67.3K	$252.96K	$252.96K
5578	Mint Club MINT	$0.0000002199 ₿0.000000000095	-4.44	$252.82K ₿109.87	$0.0000002383 ₿0.00000000010	$0.0000002141 ₿0.000000000093	$32.4 ₿2.13	$252.82K ₿109.87	$252.82K ₿109.87
5582	Darwinia Commitment Token KTON	$1.68 ₿0.000061	9.31	$251.79K ₿7.86	$1.74 ₿0.000063	$1.54 ₿0.000059	$12.16K ₿0.27	$251.79K ₿7.86	$251.79K ₿7.86
5583	IXO IXO	$0.002901 ₿0.0000010	1.12	$251.41K ₿92.93	$0.003103 ₿0.0000011	$0.002869 ₿0.00000098	$1.66 ₿0.07	$366.4K ₿135.43	$251.41K ₿92.93
5585	AGA Token AGA	$0.0558 ₿0.00000098	-3.23	$251.11K ₿4.43	$0.05811 ₿0.00000099	$0.05586 ₿0.00000091	$3.37 ₿0	$251.11K ₿4.43	$251.11K ₿4.43
5587	CyberFi CFI	$0.1539 ₿0.0000031	17.14	$250.6K ₿5.21	$0.156 ₿0.0000035	$0.1307 ₿0.0000031	$53.27K ₿0.83	$369.51K ₿7.69	$250.6K ₿5.21
5588	Polkagold PGOLD	$0.02506 ₿0.0000021	2.54	$250.54K ₿0	$0.02594 ₿0.0000024	$0.02439 ₿0.0000021	$979.43 ₿1.83	$250.54K ₿21.92	$250.54K ₿0
5589	Hund HUND	$0.0006259 ₿0.00000031	3.58	$250.38K ₿0	$0.0006576 ₿0.00000033	$0.0006022 ₿0.00000029	$66.65K ₿6.78	$250.38K ₿79.19	$250.38K ₿0
5597	DAOhaus HAUS	$0.249 ₿0.000015	1.39	$249.06K ₿15.98	$0.2492 ₿0.000016	$0.2456 ₿0.000015	$14.26 ₿0	$249.06K ₿15.98	$249.06K ₿15.98
5598	FU FU	$0.000001399	-0.22	$248.84K	$0.000001469	$0.000001399	$128.66	$248.84K	$248.84K
5599	Multichain Bridged WBTC (Energi) WBTC	$92,355	2.58	$248.27K	$96,071	$89,668	$396.2	$248.27K	$248.27K
5600	Fofar FOFAR	$0.00000059 ₿0.000000000042	7.49	$248.02K ₿0	$0.0000005991 ₿0.000000000064	$0.0000005462 ₿0.000000000031	$130.27 ₿8.3	$248.02K ₿17.71	$248.02K ₿0
5601	Akropolis KAON	$0.00005305 ₿0.00000012	0.38	$247.82K ₿12.34	$0.00005416 ₿0.00000012	$0.00005114 ₿0.00000011	$17.72K ₿176.95	$788.87K ₿617.24	$247.82K ₿12.34
5602	NFT Protocol NFT	$0.006542 ₿0.00000029	4.90	$247.46K ₿11.11	$0.006687 ₿0.00000029	$0.006135 ₿0.00000029	$109.54 ₿0	$581.55K ₿26.11	$247.46K ₿11.11
5607	Tranche Finance SLICE	$0.01413 ₿0.00000088	4.35	$246.77K ₿13.89	$0.01456 ₿0.00000081	$0.01345 ₿0.00000060	$13.24K ₿1.32	$283.32K ₿15.94	$246.77K ₿13.89
5610	Larissa Blockchain LRS	$0.009193 ₿0.00000093	-2.15	$246.49K ₿6.09	$0.01321 ₿0.0000010	$0.009094 ₿0.00000088	$5.54K ₿0.23	$246.64K ₿6.32	$246.49K ₿6.09
5612	Polkadex PDEX	$0.03297 ₿0.000011	-1.55	$246.02K ₿84.81	$0.0346 ₿0.000011	$0.03231 ₿0.000010	$12.2K ₿2.84	$246.02K ₿84.81	$246.02K ₿84.81
5614	TokenSight TKST	$0.005041 ₿0.0000030	2.52	$245.62K ₿87.33	$0.2854 ₿0.0000030	$0.2762 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5618	MOSS AI MOSS	$0.0002692	3.89	$245.03K	$0.0002802	$0.0002567	$176.94K	$245.03K	$245.03K
5622	Wicrypt WNT	$0.005085 ₿0.0000034	2.98	$244.73K ₿139.65	$0.0053 ₿0.0000039	$0.004902 ₿0.0000034	$73.3K ₿2.59	$1.02M ₿683.96	$244.73K ₿139.65
5624	LUCI LUCI	$0.0002451	4.70	$244.52K	$0.0002543	$0.0002331	$1.38	$244.52K	$244.52K
5625	Build BUILD	$0.0000004522	4.18	$244.4K	$0.0000004678	$0.0000004234	$207.79	$262.26K	$244.4K
5627	Landwolf WOLF	$0.0005806 ₿0.00000027	5.59	$244.26K ₿0	$0.0005954 ₿0.00000039	$0.0005455 ₿0.00000027	$140.9 ₿5.86	$244.26K ₿116.91	$244.26K ₿0
5629	Soul Scanner SOUL	$0.2454 ₿0.0000032	2.96	$244.13K ₿3.23	$0.2573 ₿0.0000032	$0.2337 ₿0.0000031	$58.73 ₿0.02	$244.13K ₿3.23	$244.13K ₿3.23
5633	Satori Network SATORI	$0.3799	35.71	$243.38K	$0.38	$0.2799	$863.56	$269.79K	$243.38K
5638	Aimonica Brands AIMONICA	$0.0002426	49.64	$242.33K	$0.0002611	$0.0001614	$115.87K	$242.33K	$242.33K
5644	Kiba Inu KIBA	$0.0000003045 ₿0.000000000064	3.13	$241.18K ₿52.27	$0.0000003092 ₿0.000000000066	$0.0000002953 ₿0.000000000062	$11.68K ₿0.44	$304.58K ₿64.58	$241.18K ₿52.27
5645	Para PARA	$0.000006659 ₿0.00000000091	3.72	$241.09K ₿30.67	$0.00008476 ₿0.00000000092	$0.00008127 ₿0.00000000088	$55.98 ₿0.09	$333.07K ₿91.5	$241.09K ₿30.67
5646	Hasbulla's Cat BARSIK	$0.0002419	4.35	$241.01K	$0.0002559	$0.0002283	$265.45K	$241.01K	$241.01K
5647	Pundi X PURSE PURSE	$0.00000877 ₿0.0000000046	-2.30	$240.88K ₿129.93	$0.000009419 ₿0.0000000050	$0.000007839 ₿0.0000000046	$3.26K ₿18.82	$457.43K ₿244.89	$240.88K ₿129.93
5648	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	6.80	$240.88K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$3.18 ₿0	$607.3K ₿8.51	$240.88K ₿3.44
5649	Stooges STOG	$0.00008017	4.53	$240.54K	$0.00008412	$0.0000764	$28.86	$240.54K	$240.54K
5650	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5651	VPS Ai VPS	$0.00273 ₿0.00000060	6.79	$240.2K ₿52.92	$0.002793 ₿0.00000066	$0.002557 ₿0.00000051	$564.87 ₿1.81	$272.82K ₿60.1	$240.2K ₿52.92
5652	Polytrader by Virtuals POLY	$0.0002407	-0.08	$240.19K	$0.0002658	$0.00024	$296.68	$240.19K	$240.19K
5653	Mars Ecosystem Token XMS	$0.0003598 ₿0.000000011	-0.16	$240K ₿7.51	$0.0003725 ₿0.000000011	$0.0003587 ₿0.000000010	$444.75 ₿0.02	$359.86K ₿11.27	$240K ₿7.51
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}