صفحة النتائج 19 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2218	Doge Eat Doge OMNOM	$0.00000001321 ₿0.0000000000029	-0.24	$4.11M ₿934.22	$0.0000000136 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$76.16K ₿30.55	$13.21M ₿3.01K	$4.11M ₿934.22
2219	ZambesiGold ZGD	$0.09801 ₿0.0000013	-2.00	$4.11M ₿56.11	$0.1 ₿0.0000013	$0.09801 ₿0.0000011	$12.37K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Dingocoin DINGO	$0.00003809 ₿0.00000000024	1.63	$4.1M ₿25.78	$0.00003885 ₿0.00000000025	$0.00003741 ₿0.00000000023	$153.41K ₿0.9	$4.1M ₿25.78	$4.1M ₿25.78
2221	ApeScreener APES	$0.04098	-2.27	$4.1M	$0.04195	$0.04051	$3.07K	$4.1M	$4.1M
2223	Humanode HMND	$0.03736 ₿0.0000038	-2.46	$4.09M ₿175.75	$0.03831 ₿0.0000039	$0.0373 ₿0.0000037	$437.2K ₿7.47	$14.95M ₿1.55K	$4.09M ₿175.75
2224	Roaring Kitty ROAR	$0.004082	-0.15	$4.08M	$0.004107	$0.003912	$55.59K	$4.08M	$4.08M
2225	Neurai XNA	$0.0002731 ₿0.000000037	-2.65	$4.08M ₿456	$0.0002805 ₿0.000000040	$0.0002605 ₿0.000000037	$76.35K ₿8.9	$4.08M ₿456	$4.08M ₿456
2226	Timeless LIT	$0.009199 ₿0.00000029	0.90	$4.08M ₿66.81	$0.00921 ₿0.00000030	$0.00896 ₿0.00000028	$267.71 ₿0.09	$6M ₿179.06	$4.08M ₿66.81
2227	Swash SWASH	$0.00408 ₿0.00000031	-0.77	$4.06M ₿307.89	$0.004129 ₿0.00000035	$0.00405 ₿0.00000031	$118.54K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2228	Celer Bridged WBTC (Conflux) WBTC	$104,180	1.18	$4.06M	$104,180	$102,456	$43.06K	$4.06M	$4.06M
2229	Shiden Network SDN	$0.06118 ₿0.0000044	-0.48	$4.06M ₿290.59	$0.06152 ₿0.0000046	$0.06069 ₿0.0000043	$23.22K ₿6.3	$5.28M ₿377	$4.06M ₿290.59
2230	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.7 ₿0.00047	0.08	$4.05M ₿98.31	$47.87 ₿0.00047	$47.55 ₿0.00046	$50.63 ₿0.04	$4.05M ₿98.31	$4.05M ₿98.31
2231	Parrot USD PAI	$0.9687 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.27 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2232	Waffles WAFFLES	$0.004056	-2.27	$4.05M	$0.004199	$0.003999	$203.37K	$4.05M	$4.05M
2233	Alltoscan ATS	$0.05963	-1.48	$4.04M	$0.06145	$0.05958	$61.13K	$5.96M	$4.04M
2234	LushAI LUSH	$0.0006664 ₿0.000000043	1.26	$4.03M ₿0	$0.0006707 ₿0.000000043	$0.0006534 ₿0.000000034	$5.21K ₿1.56	$13.1M ₿867.66	$4.03M ₿0
2236	MahaDAO MAHA	$0.6557 ₿0.000032	-0.24	$4.03M ₿172.33	$0.6669 ₿0.000032	$0.6557 ₿0.000031	$193.97K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2237	Quantoz EURQ EURQ	$1.11	0.36	$4.03M	$1.12	$1.11	$482.23K	$16.72M	$4.03M
2238	Toucan Protocol: Base Carbon Tonne BCT	$0.2028 ₿0.000012	-1.05	$4.03M ₿228.44	$0.2071 ₿0.000012	$0.202 ₿0.000011	$482.29 ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2239	Increment Staked FLOW STFLOW	$0.5195 ₿0.000019	2.06	$4.02M ₿150.94	$0.5227 ₿0.000020	$0.504 ₿0.000019	$8.52K ₿0.58	$4.02M ₿150.94	$4.02M ₿150.94
2240	Nya NYA	$0.000000109	1.38	$4.02M	$0.0000001098	$0.0000001058	$21.1K	$4.02M	$4.02M
2242	Eesee ESE	$0.008593	-6.26	$4M	$0.009208	$0.008404	$973.24K	$5.03M	$4M
2243	Symbiosis SIS	$0.06129 ₿0.0000061	-1.52	$4M ₿378.98	$0.06372 ₿0.0000062	$0.06093 ₿0.0000059	$1.19M ₿67.79	$6.11M ₿610.79	$4M ₿378.98
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Djed DJED	$0.9898 ₿0.000014	-1.46	$4M ₿58.65	$1 ₿0.000014	$0.9775 ₿0.000014	$199.84K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2245	Re7 WBTC Morpho Vault RE7WBTC	$105,161	0.81	$4M	$105,101	$103,804	$0	$4M	$4M
2249	SingularityDAO SDAO	$0.04377 ₿0.000011	-0.56	$3.96M ₿1.04K	$0.04705 ₿0.000012	$0.04346 ₿0.000011	$80.18K ₿13.24	$4.38M ₿1.15K	$3.96M ₿1.04K
2250	Cream CREAM	$1.71 ₿0.00069	-22.52	$3.96M ₿530.76	$2.25 ₿0.00070	$1.69 ₿0.00053	$138.15K ₿588.78	$4.99M ₿6.23K	$3.96M ₿530.76
2251	OSMI OSMI	$0.01763	0.13	$3.96M	$0.01764	$0.01731	$184.13K	$4.6M	$3.96M
2252	Megalink MG8	$0.01632	-4.02	$3.96M	$0.01855	$0.01582	$1.07M	$16.33M	$3.96M
2253	Opus OPUS	$0.003955	-1.62	$3.95M	$0.004218	$0.003862	$459.45K	$3.95M	$3.95M
2254	L2 Standard Bridged WETH (Mode) WETH	$2,505.43	1.09	$3.95M	$2,529.45	$2,454.03	$280.01K	$3.95M	$3.95M
2255	Gui Inu GUI	$0.000007109 ₿0.00000000057	-0.08	$3.95M ₿206.08	$0.00000714 ₿0.00000000066	$0.00000704 ₿0.00000000056	$45.75K ₿11.84	$5.53M ₿445.18	$3.95M ₿206.08
2256	Dogechain DC	$0.00009401 ₿0.000000011	1.91	$3.95M ₿331.9	$0.00009407 ₿0.000000012	$0.00009055 ₿0.000000011	$694.5K ₿38.95	$15.94M ₿2.01K	$3.95M ₿331.9
2257	DeRace ZERC	$0.03288 ₿0.0000043	-0.08	$3.95M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$121.73K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2259	Rejuve.AI RJV	$0.007347 ₿0.00000049	-1.14	$3.94M ₿266.12	$0.007455 ₿0.00000053	$0.007133 ₿0.00000049	$436.01K ₿6.67	$7.35M ₿496.24	$3.94M ₿266.12
2260	42-coin 42	$93,648 ₿0.67	0.04	$3.93M ₿28.48	$93,875 ₿0.68	$93,349 ₿0.56	$10.75 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2261	BobaCat PSPS	$0.006811 ₿0.00000064	-5.77	$3.93M ₿369.26	$0.007239 ₿0.00000071	$0.006697 ₿0.00000057	$242.57K ₿15.6	$3.93M ₿369.26	$3.93M ₿369.26
2263	Netvrk NETVR	$0.03929 ₿0.0000027	1.90	$3.93M ₿175.9	$0.04589 ₿0.0000029	$0.03842 ₿0.0000026	$103.67K ₿2.49	$3.93M ₿274.49	$3.93M ₿175.9
2264	Otherworld OWN	$0.1111	1.99	$3.93M	$0.15	$0.1071	$28.49K	$111.12M	$3.93M
2266	Cortensor COR	$0.007869	3.46	$3.92M	$0.007794	$0.007467	$13.99K	$7.76M	$3.92M
2267	QVRS QVRS	$0.06527	-9.17	$3.92M	$0.07201	$0.0653	$58.4	$6.53M	$3.92M
2268	DeBox BOX	$0.01369	3.61	$3.92M	$0.01431	$0.01215	$727.37K	$13.7M	$3.92M
2269	Mint Club MINT	$0.000003409 ₿0.000000000095	-0.96	$3.92M ₿109.87	$0.00000345 ₿0.00000000010	$0.00000336 ₿0.000000000093	$30.08 ₿2.13	$3.92M ₿109.87	$3.92M ₿109.87
2270	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2271	MSTR2100 MSTR	$0.1878	-0.58	$3.88M	$0.2	$0.1877	$768.43K	$3.88M	$3.88M
2272	Metamars MARS	$0.3955	-1.26	$3.88M	$0.4029	$0.3922	$1.31M	$102.83M	$3.88M
2273	Wrapped AyeAyeCoin WAAC	$0.6457	2.39	$3.87M	$0.6705	$0.6264	$350.21	$3.87M	$3.87M
2274	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.20	$3.87M ₿72.57	$3.06 ₿0.000041	$3.03 ₿0.000039	$35.09K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2275	Pundu PUNDU	$0.003877	0.77	$3.86M	$0.003905	$0.003765	$1.27M	$3.86M	$3.86M
2276	Roko Network ROKO	$0.00001853 ₿0.00000000097	-0.14	$3.86M ₿191.75	$0.00002084 ₿0.0000000010	$0.00001843 ₿0.00000000084	$42.54K ₿2.5	$6.85M ₿360.08	$3.86M ₿191.75
2278	POOH POOH	$0.000000009133 ₿0.00000000000047	3.50	$3.84M ₿199.37	$0.000000009142 ₿0.00000000000051	$0.000000008729 ₿0.00000000000045	$863.22K ₿26.13	$3.84M ₿199.37	$3.84M ₿199.37
2279	LogX Network LOGX	$0.01722	6.99	$3.84M	$0.0173	$0.01609	$1.57M	$17.22M	$3.84M
2280	Panther Protocol ZKP	$0.01143 ₿0.00000042	-0.78	$3.84M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$174.48K ₿5.8	$3.84M ₿142.24	$3.84M ₿142.24
2281	Synk SYNK	$0.03807	17.66	$3.81M	$0.03836	$0.03227	$59.98K	$3.81M	$3.81M
2282	Rain Coin RAIN	$3.8 ₿0.00014	-2.44	$3.8M ₿142.92	$4.04 ₿0.00015	$3.59 ₿0.00014	$77.97K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2284	IMPT IMPT	$0.003144 ₿0.000000060	0.75	$3.8M ₿72.04	$0.00316 ₿0.000000061	$0.003071 ₿0.000000060	$538.07K ₿1.99	$5.18M ₿130.64	$3.8M ₿72.04
2285	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.67	$3.8M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$368.54K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2286	CumRocket CUMMIES	$0.002869 ₿0.00000015	0.76	$3.79M ₿202.84	$0.002882 ₿0.00000016	$0.002829 ₿0.00000015	$763.89K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2287	Top Hat HAT	$0.003848	-1.43	$3.78M	$0.004025	$0.003575	$1.58M	$3.78M	$3.78M
2289	Wrapped QOM WQOM	$0.00000002998	-12.74	$3.76M	$0.00000003436	$0.00000002808	$38.53K	$17.99M	$3.76M
2290	Chainge Finance XCHNG	$0.007588 ₿0.0000033	1.34	$3.75M ₿1.67K	$0.007843 ₿0.0000034	$0.00738 ₿0.0000033	$29.1K ₿63.47	$9.11M ₿4.05K	$3.75M ₿1.67K
2291	Eliza ELIZA	$0.003746	-0.04	$3.75M	$0.003785	$0.003449	$1.61M	$3.75M	$3.75M
2292	Arsenal Fan Token AFC	$0.4902 ₿0.000031	-0.70	$3.74M ₿307.58	$0.4964 ₿0.000031	$0.4882 ₿0.000028	$261.04K ₿80.23	$19.61M ₿1.26K	$3.74M ₿307.58
2294	Edgevana Staked SOL EDGESOL	$205.97 ₿0.0026	1.84	$3.74M ₿0	$206.87 ₿0.0028	$198.32 ₿0.0026	$986.37 ₿0	$3.74M ₿0.29	$3.74M ₿0
2295	Neighbourhoods NHT	$0.0004027 ₿0.0000000071	-6.66	$3.71M ₿65.78	$0.0004319 ₿0.0000000071	$0.0003991 ₿0.0000000063	$47.03K ₿0.37	$4.03M ₿71.34	$3.71M ₿65.78
2296	Utility Web3Shot UW3S	$0.1501 ₿0.0000025	-0.82	$3.71M ₿63.62	$0.1514 ₿0.0000026	$0.1484 ₿0.0000024	$1.91K ₿0.04	$1.5B ₿25.75K	$3.71M ₿63.62
2297	NORMIE NORMIE	$0.003804 ₿0.0000013	-2.13	$3.71M ₿1.35K	$0.003919 ₿0.0000017	$0.003517 ₿0.0000013	$32.86K ₿173.14	$3.71M ₿1.35K	$3.71M ₿1.35K
2298	Tensorium TNSR	$0.003707	2.57	$3.71M	$0.003708	$0.003142	$74.4K	$3.71M	$3.71M
2299	Morpheus Network MNW	$0.09801 ₿0.000015	8.18	$3.68M ₿565.85	$0.1092 ₿0.000015	$0.08825 ₿0.000014	$33.95K ₿2.05	$4.7M ₿722.35	$3.68M ₿565.85
2300	SavePlanetEarth SPE	$0.006238 ₿0.00000013	1.27	$3.68M ₿80.62	$0.00627	$0.006098	$17.75K ₿0.87	$3.68M ₿80.62	$3.68M ₿80.62
2301	iBTC Network IBTC	$103,352	0.90	$3.68M	$104,056	$101,861	$376.66	$3.68M	$3.68M
2302	Sabai Protocol SABAI	$0.007222 ₿0.00000028	-2.95	$3.67M ₿9.4	$0.00748 ₿0.00000030	$0.007097 ₿0.00000028	$727.57K ₿1.95	$19.14M ₿764.11	$3.67M ₿9.4
2303	Ethereum Push Notification Service PUSH	$0.0406 ₿0.0000039	5.13	$3.66M ₿237.24	$0.04121 ₿0.0000041	$0.0384 ₿0.0000038	$1.43M ₿17	$4.06M ₿393	$3.66M ₿237.24
2305	LIMBO LIMBO	$0.003655	14.26	$3.66M	$0.003697	$0.003089	$105.8K	$3.66M	$3.66M
2306	Fact0rn FACT	$3.52 ₿0.00064	1.71	$3.66M ₿0	$3.55 ₿0.00067	$3.41 ₿0.00052	$12.7K ₿6.01	$3.66M ₿122.11	$3.66M ₿0
2307	Osmosis allSOL SOL	$171.06	1.74	$3.64M	$171.17	$164.77	$62.38K	$3.64M	$3.64M
2308	ICB Network ICBX	$0.0004549	3.12	$3.64M	$0.0004598	$0.0004347	$157.26K	$45.49M	$3.64M
2310	Simmi Token SIMMI	$0.00003634	11.00	$3.63M	$0.00003686	$0.00003164	$148.24K	$3.63M	$3.63M
2311	KIRA Network KEX	$0.01622 ₿0.0000011	-1.63	$3.63M ₿259.83	$0.01662 ₿0.0000012	$0.01502 ₿0.0000011	$182.29K ₿5.51	$4.87M ₿347.99	$3.63M ₿259.83
2313	FlowX Finance FLX	$0.5611 ₿0.000016	-9.06	$3.62M ₿19.2	$0.6202 ₿0.000018	$0.5512 ₿0.000016	$22.81K ₿0.45	$5.62M ₿168.7	$3.62M ₿19.2
2314	Unibot UNIBOT	$3.62 ₿0.00026	-0.45	$3.62M ₿264.07	$3.65 ₿0.00028	$3.54 ₿0.00025	$128.42K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2316	TG.Casino TGC	$0.1638 ₿0.0000051	-0.04	$3.61M ₿372.08	$0.1871 ₿0.0000053	$0.1554 ₿0.0000048	$229.97K ₿4.66	$13.17M ₿448.01	$3.61M ₿372.08
2318	Loki Network OXEN	$0.05129 ₿0.0000022	0.25	$3.61M ₿154.56	$0.05129 ₿0.0000023	$0.05116 ₿0.0000020	$36.84 ₿0.13	$3.61M	$3.61M ₿154.56
2321	Celsius Network CEL	$0.1008 ₿0.0000029	-0.24	$3.6M ₿1.26K	$0.1014 ₿0.0000032	$0.09613 ₿0.0000029	$159.63K ₿19.3	$3.6M ₿2.06K	$3.6M ₿1.26K
2324	Byte BYTE	$0.000003719 ₿0.00000000031	-2.57	$3.59M ₿306.89	$0.000004159 ₿0.00000000034	$0.00000343 ₿0.00000000031	$75.64K ₿5.06	$3.59M ₿306.89	$3.59M ₿306.89
2325	Radium VAL	$0.6713 ₿0.000032	-2.79	$3.59M ₿162.83	$0.7029 ₿0.000032	$0.666 ₿0.000031	$49.17K ₿2.98	$6.04M ₿288.92	$3.59M ₿162.83
2327	Catcoin CAT	$0.000000000104 ₿0.000000000000011	-0.51	$3.59M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$571.12K ₿152.61	$3.59M ₿569.09	$3.59M ₿569.09
2328	Africarare UBU	$0.01749 ₿0.00000088	0.40	$3.58M ₿37.84	$0.0175 ₿0.00000088	$0.01738 ₿0.00000082	$103.1K ₿2.53	$17.49M ₿881.7	$3.58M ₿37.84
2329	ichi.farm ICHI	$0.3862 ₿0.000037	2.01	$3.58M ₿312.83	$0.3876 ₿0.000038	$0.3765 ₿0.000037	$3.79K ₿17.79	$3.86M ₿376.26	$3.58M ₿312.83
2332	Feisty Doge NFT NFD	$0.00006365 ₿0.0000000046	1.72	$3.57M ₿262.3	$0.00006404 ₿0.0000000053	$0.00006182 ₿0.0000000046	$233.7 ₿7.34	$6.37M ₿468.1	$3.57M ₿262.3
2333	Ta-da TADA	$0.005348 ₿0.0000032	0.60	$3.56M ₿195.92	$0.005355 ₿0.0000033	$0.005244 ₿0.0000032	$104.22K ₿3.84	$5.35M ₿3.28K	$3.56M ₿195.92
2334	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.77K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Agave Token AGVE	$35.45 ₿0.00076	0.74	$3.55M ₿21.42	$35.56 ₿0.00081	$35.01 ₿0.00076	$60.73 ₿0.05	$3.55M ₿77.04	$3.55M ₿21.42
2336	Glo Dollar USDGLO	$1 ₿0.000014	-0.09	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$25.57K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2337	Vtrading VTRADING	$0.003529	-4.50	$3.53M	$0.003696	$0.003526	$26.02K	$3.53M	$3.53M
2338	ISLAND Token ISLAND	$0.0219	-0.33	$3.53M	$0.02199	$0.0213	$300.08K	$21.91M	$3.53M
2340	U Coin U	$0.0141	-0.77	$3.53M	$0.01427	$0.01401	$233.78K	$3.53M	$3.53M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}