صفحة النتائج 19 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	Dasha VVAIFU	$0.003491	-5.97	$3.47M	$0.003718	$0.00328	$2.02M	$3.47M	$3.47M
2104	Landshare Token LAND	$0.607 ₿0.000063	-0.75	$3.47M ₿243.46	$0.6159 ₿0.000066	$0.593 ₿0.000055	$158.1K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2105	Storm Trade STORM	$0.0171	-6.06	$3.46M	$0.01821	$0.01692	$732.91K	$17.1M	$3.46M
2106	Neurobro BRO	$0.004332	0.24	$3.46M	$0.004611	$0.003886	$30.87K	$4.3M	$3.46M
2107	Tsotchke TSOTCHKE	$0.003653	-11.27	$3.46M	$0.004117	$0.003501	$116.43K	$3.65M	$3.46M
2108	Dagger XDAG	$0.002716 ₿0.00000010	-3.48	$3.45M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$270.06K ₿0.44	$3.93M ₿145.41	$3.45M ₿124.62
2109	MagicCraft MCRT	$0.0006858 ₿0.000000032	-2.23	$3.46M ₿135.45	$0.0007015 ₿0.000000039	$0.0006788 ₿0.000000032	$232.4K ₿10.33	$4.94M ₿202.58	$3.46M ₿135.45
2110	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2111	Typus TYPUS	$0.01725	-3.03	$3.45M	$0.01867	$0.01694	$2.43K	$17.25M	$3.45M
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$3.45 ₿0.000078	-1.95	$3.45M ₿78.43	$3.57	$3.35	$3.49K ₿0	$3.45M ₿78.43	$3.45M ₿78.43
2114	BABB BAX	$0.00004305 ₿0.0000000019	-2.85	$3.43M ₿155.49	$0.00004436 ₿0.0000000020	$0.00004144 ₿0.0000000019	$7.45K ₿1.26	$3.46M ₿157.8	$3.43M ₿155.49
2115	Optim Finance O	$0.1952	-2.68	$3.43M	$0.2005	$0.1911	$9.11K	$4.88M	$3.43M
2117	Tottenham Hotspur FC Fan Token SPURS	$0.5048 ₿0.000052	-5.36	$3.44M ₿0	$0.536 ₿0.000052	$0.5006 ₿0.000049	$568.31K ₿15.27	$20.23M ₿2.09K	$3.44M ₿0
2118	Aladdin DAO ALD	$0.02276 ₿0.00000088	-2.30	$3.41M ₿132.71	$0.02335 ₿0.00000094	$0.02225 ₿0.00000082	$4K ₿26.55	$3.42M ₿132.85	$3.41M ₿132.71
2120	ichi.farm ICHI	$0.3692 ₿0.000037	-1.38	$3.42M ₿312.83	$0.376 ₿0.000038	$0.3624 ₿0.000037	$4.02K ₿17.79	$3.69M ₿376.26	$3.42M ₿312.83
2122	Fluxbot FLUXB	$0.007958 ₿0.0000013	-3.25	$3.42M ₿0	$0.008256 ₿0.0000014	$0.007702 ₿0.0000012	$62.68K ₿5.26	$3.98M ₿683.77	$3.42M ₿0
2124	WHALE WHALE	$0.3737 ₿0.000011	1.08	$3.42M ₿107.31	$0.3749 ₿0.000011	$0.3486 ₿0.000011	$18.62K ₿1.48	$3.74M ₿117.32	$3.42M ₿107.31
2125	Thruster THRUST	$0.02715	-4.40	$3.41M	$0.0284	$0.02652	$13.51K	$13.58M	$3.41M
2126	DappRadar RADAR	$0.002651 ₿0.00000012	-4.07	$3.41M ₿144.26	$0.002786 ₿0.00000013	$0.002613 ₿0.00000012	$264.94K ₿7.41	$26.51M ₿1.28K	$3.41M ₿144.26
2127	MSTR2100 MSTR	$0.1648	-4.08	$3.4M	$0.1765	$0.1625	$172.23K	$3.4M	$3.4M
2128	BIDZ Coin BIDZ	$0.001153 ₿0.00000020	-6.00	$3.4M ₿204.53	$0.001253 ₿0.00000023	$0.001075 ₿0.00000019	$12.51K ₿1.16	$15.97M ₿2.85K	$3.4M ₿204.53
2131	Radiant RXD	$0.0002593 ₿0.000000028	0.43	$3.4M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$13.27K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2132	Thought THT	$0.006498 ₿0.0000012	-4.44	$3.39M ₿542.65	$0.006829 ₿0.0000013	$0.006491 ₿0.0000011	$6.92K ₿0.61	$9.94M ₿1.78K	$3.39M ₿542.65
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Catbal CATBAL	$3.39	-11.02	$3.38M	$3.8	$3.2	$154.14K	$3.38M	$3.38M
2134	Neighbourhoods NHT	$0.0003667 ₿0.0000000071	-0.76	$3.38M ₿65.78	$0.00037 ₿0.0000000071	$0.0003596 ₿0.0000000063	$30.82K ₿0.37	$3.67M ₿71.34	$3.38M ₿65.78
2135	DeepBrain Chain DBC	$0.001056 ₿0.000000073	-3.20	$3.42M ₿234.67	$0.001153 ₿0.000000077	$0.001044 ₿0.000000071	$113.44K ₿10.19	$10.68M ₿733.35	$3.42M ₿234.67
2137	MaidSafeCoin EMAID	$0.1072 ₿0.0000099	-0.96	$3.31M ₿290.28	$0.1088 ₿0.0000099	$0.1053 ₿0.0000095	$3.83K ₿0.49	$3.31M ₿290.28	$3.31M ₿290.28
2138	Poolz Finance POOLX	$0.652 ₿0.000081	-3.94	$3.36M ₿399.74	$0.6795 ₿0.000081	$0.6414 ₿0.000075	$318.04K ₿17.19	$3.6M ₿447.56	$3.36M ₿399.74
2139	Neutaro NTMPI	$0.02566 ₿0.00000055	-4.46	$3.37M ₿0	$0.02691 ₿0.00000058	$0.0256 ₿0.00000053	$5.77K ₿0.71	$10.27M ₿21.09	$3.37M ₿0
2141	eBTC EBTC	$83,365	-0.19	$3.35M	$83,850	$81,253	$159.02	$3.35M	$3.35M
2142	Chainge Finance XCHNG	$0.006781 ₿0.0000033	-2.38	$3.35M ₿1.67K	$0.007733 ₿0.0000034	$0.006346 ₿0.0000033	$338.8K ₿63.47	$8.14M ₿4.05K	$3.35M ₿1.67K
2143	Splinterlands SPS	$0.006839 ₿0.00000025	-1.48	$3.35M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$69.31K ₿1.07	$9.09M ₿332.22	$3.35M ₿124.46
2144	Altair AIR	$0.008496 ₿0.00000050	-1.04	$3.35M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.52K ₿0.27	$4.02M ₿237.39	$3.35M ₿197.5
2145	Neurai XNA	$0.0002283 ₿0.000000037	-2.25	$3.34M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$60.92K ₿8.9	$3.34M ₿456	$3.34M ₿456
2147	Data Ownership Protocol DOP	$0.0003443	13.63	$3.33M	$0.0003474	$0.0002929	$5.04M	$8.01M	$3.33M
2149	Alltoscan ATS	$0.05315	-4.29	$3.33M	$0.05559	$0.05246	$73.91K	$5.32M	$3.33M
2151	Napoli Fan Token NAP	$0.7702 ₿0.000044	-1.48	$3.34M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$173.36K ₿98.82	$7.73M ₿445.15	$3.34M ₿95.25
2153	ZARP Stablecoin ZARP	$0.05319 ₿0.00000075	0.66	$3.33M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$16.86K ₿0.24	$3.33M ₿33.99	$3.33M ₿0
2154	SNPad SNPAD	$0.01186	-2.20	$3.32M	$0.01391	$0.0116	$33.33K	$3.32M	$3.32M
2155	Humanode HMND	$0.03308 ₿0.0000038	-5.58	$3.32M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$475.95K ₿7.47	$13.23M ₿1.55K	$3.32M ₿175.75
2156	Smoking Chicken Fish SCF	$0.003312	-12.51	$3.31M	$0.003805	$0.003076	$1.07M	$3.31M	$3.31M
2157	GAMEE GMEE	$0.002425 ₿0.00000026	-0.68	$3.31M ₿177	$0.002675 ₿0.00000027	$0.002372 ₿0.00000026	$120.18K ₿11	$7.71M ₿840.1	$3.31M ₿177
2159	Impermax IBEX	$0.04578 ₿0.00000052	-1.77	$3.31M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$234.48 ₿0.01	$3.31M ₿26.89	$3.31M ₿0
2160	AlphBanX ABX	$0.03834	-22.95	$3.31M	$0.05066	$0.03823	$75.55K	$3.84M	$3.31M
2161	WOM Token WOM	$0.01393 ₿0.00000051	1.98	$3.3M ₿96.33	$0.01395 ₿0.00000052	$0.01348 ₿0.00000050	$35.4K ₿2.56	$13.93M ₿512.4	$3.3M ₿96.33
2162	L2 Standard Bridged WETH (Mode) WETH	$1,808.89	-1.09	$3.3M	$1,837.62	$1,757.03	$468.97K	$3.3M	$3.3M
2163	Radium VAL	$0.6192 ₿0.000032	-1.12	$3.29M ₿162.83	$0.6503 ₿0.000032	$0.5997 ₿0.000031	$34.48K ₿2.98	$5.57M ₿288.92	$3.29M ₿162.83
2164	PLEARN PLN	$0.03638 ₿0.0000018	-9.11	$3.38M ₿153.8	$0.04003 ₿0.0000019	$0.03642 ₿0.0000018	$389.12K ₿1.08	$12.86M ₿647.65	$3.38M ₿153.8
2165	QVRS QVRS	$0.05473	-0.53	$3.28M	$0.05543	$0.03671	$3.1K	$5.47M	$3.28M
2166	POOH POOH	$0.000000007797 ₿0.00000000000047	-3.93	$3.28M ₿199.37	$0.000000008115 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.64M ₿26.13	$3.28M ₿199.37	$3.28M ₿199.37
2169	W Coin WCO	$0.001126	-12.33	$3.23M	$0.001291	$0.001056	$399.51K	$11.12M	$3.23M
2170	Fuse Network Token FUSE	$0.01072 ₿0.0000011	-2.84	$3.28M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.12M ₿17.64	$4.12M ₿436.68	$3.28M ₿301.61
2171	Kompete KOMPETE	$0.004828 ₿0.00000049	-3.35	$3.26M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$2.88K ₿0.23	$4.11M ₿418.25	$3.26M ₿332.5
2173	PiP PIP	$4.15	-1.80	$3.26M	$4.54	$3.82	$176.01K	$3.26M	$3.26M
2174	azit AZIT	$0.01056 ₿0.00000098	-4.15	$3.26M ₿164.05	$0.01135 ₿0.0000010	$0.01035 ₿0.00000097	$279.71K ₿7.31	$5.28M ₿490.43	$3.26M ₿164.05
2175	Premia PREMIA	$0.06801 ₿0.0000052	-11.73	$3.25M ₿198.17	$0.07751 ₿0.0000052	$0.06551 ₿0.0000051	$13.81K ₿0.32	$6.8M ₿522.61	$3.25M ₿198.17
2176	BOB Token BOB	$0.000004709 ₿0.00000000045	-0.20	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.84M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2178	Charles the Chad CHAD	$0.003239	-10.86	$3.24M	$0.003636	$0.003029	$26.82K	$3.24M	$3.24M
2179	LiquidDriver LQDR	$0.318 ₿0.000010	-1.67	$3.24M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.18K ₿0.42	$3.24M	$3.24M ₿43.69
2180	Trabzonspor Fan Token TRA	$0.4939 ₿0.000019	0.92	$3.23M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$136.69K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2181	Celer Bridged WBTC (Conflux) WBTC	$82,847	-0.48	$3.23M	$83,821	$81,242	$115.42K	$3.23M	$3.23M
2182	Africarare UBU	$0.0176 ₿0.00000088	0.69	$3.22M ₿37.84	$0.01765 ₿0.00000088	$0.01735 ₿0.00000082	$97.71K ₿2.53	$17.6M ₿881.7	$3.22M ₿37.84
2183	SocialGood SG	$0.1406 ₿0.00000036	2.41	$3.21M ₿8.7	$0.1455 ₿0.00000038	$0.1368 ₿0.00000035	$815.52K ₿0.42	$3.82M ₿9.98	$3.21M ₿8.7
2184	Fei USD FEI	$1 ₿0.000013	2.36	$3.2M ₿214.4	$1 ₿0.000014	$0.9706 ₿0.000013	$6.94K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2185	Nya NYA	$0.00000008721	-1.16	$3.2M	$0.00000008995	$0.00000008492	$18.41K	$3.21M	$3.2M
2187	SwissCheese SWCH	$0.1752 ₿0.000011	1.41	$3.2M ₿211.92	$0.1808 ₿0.000011	$0.1716 ₿0.000010	$2.15M ₿8.94	$21.06M ₿1.39K	$3.2M ₿211.92
2188	STIMA STIMA	$1 ₿0.000014	-1.54	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.8K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2189	WELF WELF	$0.601	-3.64	$3.2M	$0.6332	$0.5549	$119.54K	$30.09M	$3.2M
2190	First Convicted RACCON FRED	$0.003182	-2.75	$3.19M	$0.003353	$0.003025	$5.28M	$3.19M	$3.19M
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.91 ₿0.00047	-2.43	$3.19M ₿98.31	$33.73 ₿0.00047	$32.39 ₿0.00046	$822.72 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2192	Utility Web3Shot UW3S	$0.1287 ₿0.0000025	-22.39	$3.18M ₿63.62	$0.1685 ₿0.0000026	$0.114 ₿0.0000024	$8.96K ₿0.04	$1.29B ₿25.75K	$3.18M ₿63.62
2193	CumRocket CUMMIES	$0.002404 ₿0.00000015	-2.20	$3.17M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$660.71K ₿1.36	$3.17M ₿202.84	$3.17M ₿202.84
2194	Re7 WBTC Morpho Vault RE7WBTC	$83,503	-1.84	$3.17M	$85,090	$82,034	$0	$3.17M	$3.17M
2195	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$154.01K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2196	Snake SNK	$0.03793	-0.05	$3.16M	$0.03823	$0.03769	$55.44K	$3.16M	$3.16M
2198	Seedify NFT Space SNFTS	$0.0006279 ₿0.000000060	-2.99	$3.17M ₿281.06	$0.0006472 ₿0.000000061	$0.0006211 ₿0.000000059	$83.63 ₿0.35	$12.63M ₿1.2K	$3.17M ₿281.06
2199	STFX STFX	$0.004848 ₿0.00000089	-3.92	$3.15M ₿552.1	$0.005048 ₿0.00000090	$0.004774 ₿0.00000085	$9.69K ₿0.95	$4.31M ₿886.01	$3.15M ₿552.1
2200	EternalAI EAI	$0.01411	-29.34	$3.14M	$0.02001	$0.01383	$65.44K	$14.11M	$3.14M
2201	Utility Cjournal UCJL	$11.47 ₿0.000099	-16.61	$3.12M ₿27.21	$13.92 ₿0.00010	$9.85 ₿0.000099	$11.56K ₿2.19	$11.46B ₿99.94K	$3.12M ₿27.21
2202	AVAX HAS NO CHILL NOCHILL	$0.002016 ₿0.00000022	10.05	$3.12M ₿348.28	$0.002024 ₿0.00000024	$0.001714 ₿0.00000021	$166.71K ₿8.68	$3.12M ₿348.28	$3.12M ₿348.28
2203	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2204	Witch Token WITCH	$0.07863 ₿0.0000043	-2.85	$3.15M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$265.33K ₿4.13	$7.94M ₿430.77	$3.15M ₿116.31
2205	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	-0.70	$3.12M ₿87.84	$0.00000313 ₿0.000000000092	$0.000002979 ₿0.000000000084	$196.9K ₿0.42	$3.12M ₿87.84	$3.12M ₿87.84
2206	LocalCoinSwap LCS	$0.08114 ₿0.0000012	17.24	$3.1M ₿49.11	$0.08127 ₿0.0000012	$0.06757 ₿0.0000012	$5.58K ₿0.08	$5.9M ₿93.37	$3.1M ₿49.11
2207	TG.Casino TGC	$0.1407 ₿0.0000051	11.15	$3.1M ₿372.08	$0.1409 ₿0.0000053	$0.1201 ₿0.0000048	$103.37K ₿4.66	$11.41M ₿448.01	$3.1M ₿372.08
2208	LIMBO LIMBO	$0.00314	-7.98	$3.1M	$0.003433	$0.00305	$218.83K	$3.1M	$3.1M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3078 ₿0.0000037	$0.3028 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	AthenaDAO ATH	$0.3537 ₿0.000011	-4.08	$3.09M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.25K ₿0.01	$10.61M ₿359.83	$3.09M ₿93.53
2210	Wrapped USDM WUSDM	$1.07	-0.11	$3.09M ₿0	$1.09	$1.07	$235.88K ₿7.92	$3.09M	$3.09M ₿0
2211	VinuChain VC	$0.01234 ₿0.00000087	3.04	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$219.99K ₿20.28	$11.98M ₿868.41	$3.09M ₿121.79
2212	LogX Network LOGX	$0.01511	-14.63	$3.08M	$0.01773	$0.01491	$2.77M	$15.11M	$3.08M
2213	Crypto Asset Governance Alliance CAGA	$0.00004997 ₿0.0000000079	2.43	$3.12M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$35.48K ₿15.62	$5M ₿799.13	$3.12M ₿468.84
2214	BlackCoin BLK	$0.04849 ₿0.00000032	-0.38	$3.08M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$22.53 ₿0	$4.86M ₿32.89	$3.08M ₿20.62
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006192 ₿0.00000000074	$0.00006003 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Populous PPT	$0.08482 ₿0.00000073	-5.18	$3.07M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$218.86 ₿4.74	$4.52M ₿39.36	$3.07M ₿26.78
2218	GensoKishi Metaverse MV	$0.007661 ₿0.00000057	-0.25	$3.05M ₿135.54	$0.007701 ₿0.00000059	$0.007561 ₿0.00000053	$1.83M ₿41.68	$3.06M ₿231.76	$3.05M ₿135.54
2219	QORPO WORLD QORPO	$0.02018 ₿0.000010	1.81	$3.06M ₿465.26	$0.0202 ₿0.000010	$0.0195 ₿0.000010	$84.46K ₿36.82	$15.11M ₿7.91K	$3.06M ₿465.26
2221	Omax OMAX	$0.0003393 ₿0.000000016	2.76	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$356.11K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2222	Kinetix Finance Token KAI	$0.003164	-5.93	$3.06M	$0.003563	$0.003151	$14.26K	$3.17M	$3.06M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}