صفحة النتائج 19 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2517	Rizzmas RIZZMAS	$0.000005839	-2.83	$2.9M	$0.000006909	$0.00000581	$463.82K	$2.9M	$2.9M
2518	BUBBLES BUBBLES	$0.002901	-3.29	$2.9M	$0.003025	$0.002902	$177.42	$2.9M	$2.9M
2520	POOH POOH	$0.000000006877 ₿0.00000000000047	-4.01	$2.89M ₿199.37	$0.000000007226 ₿0.00000000000051	$0.000000006764 ₿0.00000000000045	$138.07K ₿26.13	$2.89M ₿199.37	$2.89M ₿199.37
2522	ZeroLend ZERO	$0.00003974	-1.80	$2.89M	$0.00004175	$0.00003928	$801.65K	$3.97M	$2.89M
2525	Javsphere JAV	$0.01083	-5.99	$2.89M	$0.01154	$0.01079	$18.52K	$8.74M	$2.89M
2526	FlowX Finance FLX	$0.4339 ₿0.000016	-1.54	$2.88M ₿19.2	$0.4469 ₿0.000018	$0.4327 ₿0.000016	$2.24K ₿0.45	$4.34M ₿168.7	$2.88M ₿19.2
2528	PLAY PLAY	$0.003865	28.89	$2.88M	$0.004033	$0.002998	$1.18K	$3.87M	$2.88M
2530	mStable USD MUSD	$0.9959 ₿0.000014	-0.28	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9874 ₿0.000013	$60.39 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2531	Emorya Finance EMR	$0.003746 ₿0.00000021	0.96	$2.85M ₿0	$0.0039 ₿0.00000024	$0.00371 ₿0.00000021	$78.56K ₿8.33	$3.73M ₿6.69	$2.85M ₿0
2532	ParagonsDAO PDT	$0.02307 ₿0.0000023	-1.44	$2.86M ₿293.88	$0.0243 ₿0.0000024	$0.02298 ₿0.0000023	$4.29K ₿0.3	$3.3M ₿384.5	$2.86M ₿293.88
2533	Meter MTRG	$0.08892 ₿0.000027	-5.15	$2.87M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$179.51K ₿3.01	$4.35M ₿1.28K	$2.87M ₿985.73
2534	higher HIGHER	$0.002854 ₿0.0000010	-3.43	$2.85M ₿1.05K	$0.003094 ₿0.0000011	$0.002851 ₿0.0000010	$218.38K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2537	Permission Coin ASK	$0.0001295 ₿0.0000000065	-2.18	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001294 ₿0.0000000064	$60.71K ₿2.11	$12.95M ₿657.17	$2.84M ₿138.93
2538	KWEEN KWEEN	$0.002836	-0.76	$2.84M	$0.003194	$0.002813	$18.59K	$2.84M	$2.84M
2543	Dogebonk DOBO	$0.000000005173 ₿0.00000000000014	-0.11	$2.82M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005171 ₿0.00000000000014	$691.77 ₿0.12	$5.17M ₿146.4	$2.82M ₿80.11
2545	Wrapped MistCoin WMC	$6.14 ₿0.00036	-4.23	$2.81M ₿0	$6.59 ₿0.00047	$6.12 ₿0.00035	$4.05K ₿8.65	$3.67M ₿80.86	$2.81M ₿0
2547	BitBonk BBONK	$0.00000933	-0.17	$2.8M	$0.000009409	$0.00000932	$30.03	$6.53M	$2.8M
2548	ARI ARI	$0.005834	0.97	$2.8M	$0.005989	$0.00569	$22.18K	$2.8M	$2.8M
2551	Shido Network SHIDO	$0.0001553 ₿0.000000025	-5.94	$2.8M ₿454.65	$0.0001662 ₿0.000000027	$0.0001531 ₿0.000000024	$115.41K ₿20.75	$2.8M ₿458.64	$2.8M ₿454.65
2552	Celsius Network CEL	$0.07824 ₿0.0000029	-2.81	$2.79M ₿1.26K	$0.08199 ₿0.0000032	$0.0773 ₿0.0000029	$305K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2555	Ispolink ISP	$0.0003076 ₿0.000000050	-1.20	$2.79M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$208.23K ₿7.3	$3.04M ₿504	$2.79M ₿151.61
2556	Creo Engine CREO	$0.006967 ₿0.0000018	-0.40	$2.79M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2557	IMPT IMPT	$0.002339 ₿0.000000060	0.02	$2.79M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$386.53K ₿1.99	$3.86M ₿130.64	$2.79M ₿72.04
2561	VitaRNA VITARNA	$1.23	-1.94	$2.79M	$1.28	$1.22	$1.6K	$6.14M	$2.79M
2562	MSTR2100 MSTR	$0.1346	0.93	$2.78M	$0.1364	$0.1233	$1.04M	$2.78M	$2.78M
2564	VNX EURO VEUR	$1.18 ₿0.000015	0.70	$2.78M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$165.24K ₿1.53	$2.78M ₿35.43	$2.78M ₿35.43
2565	Napoli Fan Token NAP	$0.6017 ₿0.000044	-1.02	$2.78M ₿95.25	$0.6172 ₿0.000048	$0.598 ₿0.000040	$385.42K ₿98.82	$6.01M ₿445.15	$2.78M ₿95.25
2567	Utility Web3Shot UW3S	$0.1121 ₿0.0000025	-9.83	$2.77M ₿63.62	$0.1243 ₿0.0000026	$0.1111 ₿0.0000024	$12.17K ₿0.04	$1.12B ₿25.75K	$2.77M ₿63.62
2568	Asia Coin ASIA	$0.05531 ₿0.0000019	3.79	$2.77M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.68K ₿0.33	$5.53M ₿191.11	$2.77M ₿95.56
2569	Karura KAR	$0.0237 ₿0.0000022	-9.54	$2.76M ₿236.77	$0.02623 ₿0.0000025	$0.02363 ₿0.0000022	$160.32K ₿4.34	$3.79M ₿241.83	$2.76M ₿236.77
2570	Seedworld SWORLD	$0.0003627	-2.68	$2.76M	$0.0003857	$0.0003611	$16.5K	$7.26M	$2.76M
2574	Rejuve.AI RJV	$0.005114 ₿0.00000049	-0.25	$2.74M ₿266.12	$0.005324 ₿0.00000053	$0.005057 ₿0.00000049	$860.65K ₿6.67	$5.11M ₿496.24	$2.74M ₿266.12
2575	Friend.tech FRIEND	$0.02879	20.62	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2577	Gui Inu GUI	$0.000004909 ₿0.00000000057	0.67	$2.73M ₿206.08	$0.000005159 ₿0.00000000066	$0.00000484 ₿0.00000000056	$73.92K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2578	Osmosis allETH ETH	$2,459.43	0.09	$2.73M	$2,518.94	$2,440.07	$1.13M	$2.73M	$2.73M
2579	Regen REGEN	$0.01838 ₿0.0000010	-1.47	$2.73M ₿161.13	$0.01866 ₿0.0000011	$0.01786 ₿0.0000010	$1.96K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2580	LIMBO LIMBO	$0.002722	-0.31	$2.72M	$0.002908	$0.00265	$139.73K	$2.72M	$2.72M
2581	PAR Stablecoin PAR	$1.22 ₿0.000015	1.44	$2.72M ₿33.47	$1.21 ₿0.000014	$1.18 ₿0.000013	$57.99K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2582	Forward FORWARD	$0.000544 ₿0.000000096	-0.36	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$149.49K ₿21.16	$2.73M ₿484.97	$2.72M ₿391.45
2584	Beercoin BEER	$0.00000305	-0.72	$2.71M	$0.000003239	$0.00000304	$437.32K	$2.71M	$2.71M
2586	Zygo The Frog ZYGO	$0.002706	-10.29	$2.71M	$0.003159	$0.00222	$183.28K	$2.71M	$2.71M
2587	LEA AI LEA	$0.002693	9.07	$2.69M	$0.002929	$0.002469	$45.33K	$2.69M	$2.69M
2588	Simmi Token SIMMI	$0.00002691	6.94	$2.69M	$0.00002693	$0.00002502	$105.16K	$2.69M	$2.69M
2589	Okayeg OKAYEG	$0.000006389	-1.84	$2.67M	$0.0000067	$0.00000634	$7.83K	$2.67M	$2.67M
2591	dogi DOGI	$0.1271 ₿0.000026	-3.54	$2.67M ₿0	$0.1322 ₿0.000029	$0.1249 ₿0.000025	$81.37K ₿4.64	$2.67M	$2.67M ₿0
2593	Loky by Virtuals LOKY	$0.002883	-5.51	$2.67M	$0.003082	$0.002797	$23.7K	$2.88M	$2.67M
2594	Saber SBR	$0.001184 ₿0.000000053	-1.29	$2.65M ₿63.3	$0.001295 ₿0.000000055	$0.001163 ₿0.000000052	$374.59K ₿3.19	$3.59M ₿63.3	$2.65M ₿63.3
2596	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-2.19	$2.65M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$279.27K ₿152.61	$2.65M ₿569.09	$2.65M ₿569.09
2597	MOE MOE	$0.02077 ₿0.0000046	-0.86	$2.65M ₿179.81	$0.02182 ₿0.0000046	$0.02086 ₿0.0000037	$4.26K ₿14.7	$7.92M ₿1.35K	$2.65M ₿179.81
2599	Dexsport DESU	$0.0135 ₿0.000000058	0.15	$2.64M ₿3.46	$0.01355 ₿0.000000072	$0.01347 ₿0.000000055	$435.64 ₿0.01	$10.13M ₿58.44	$2.64M ₿3.46
2600	Safemars SAFEMARS	$0.000000006886 ₿0.00000000000016	0.11	$2.64M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006878 ₿0.00000000000016	$151.14 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2601	Neurobro BRO	$0.00331	-7.70	$2.64M	$0.003601	$0.003245	$10.49K	$3.28M	$2.64M
2602	Welshcorgicoin WELSH	$0.0002653 ₿0.000000095	-0.28	$2.65M ₿954.63	$0.0002725 ₿0.00000010	$0.00026 ₿0.000000094	$9.44K ₿21.4	$2.65M ₿954.63	$2.65M ₿954.63
2603	Klima DAO KLIMA	$0.1308 ₿0.000041	1.70	$2.64M ₿366.38	$0.1312 ₿0.000042	$0.1284 ₿0.000039	$2.97K ₿7.7	$2.64M ₿366.38	$2.64M ₿366.38
2605	Angle Protocol ANGLE	$0.01306 ₿0.0000015	-4.97	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.35K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2606	Ref Finance REF	$0.06827 ₿0.0000065	-4.32	$2.64M ₿212.68	$0.07179 ₿0.0000071	$0.06806 ₿0.0000064	$180.81K ₿0.23	$6.87M ₿657.61	$2.64M ₿212.68
2610	Cream CREAM	$1.13 ₿0.00069	-3.91	$2.62M ₿530.76	$1.25 ₿0.00070	$1.13 ₿0.00053	$76.96K ₿588.78	$3.31M ₿6.23K	$2.62M ₿530.76
2614	Monkey Pox POX	$0.0026	-1.44	$2.61M	$0.002796	$0.002591	$584.34	$2.61M	$2.61M
2616	Increment Staked FLOW STFLOW	$0.4076 ₿0.000019	-1.79	$2.61M ₿150.94	$0.4214 ₿0.000020	$0.4055 ₿0.000019	$3.18K ₿0.58	$2.61M ₿150.94	$2.61M ₿150.94
2617	Ctrl CTRL	$0.01086	-2.96	$2.61M	$0.0112	$0.01085	$61.33K	$2.61M	$2.61M
2618	ADAMANT Messenger ADM	$0.02292 ₿0.00000044	-1.04	$2.6M ₿50.38	$0.02335 ₿0.00000044	$0.02289 ₿0.00000043	$183.62K ₿16.09	$2.6M ₿50.38	$2.6M ₿50.38
2619	Stride Staked Osmo STOSMO	$0.1938 ₿0.000022	-3.72	$2.6M ₿453.11	$0.2025 ₿0.000023	$0.192 ₿0.000022	$9.59K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2620	Dotcom Y2K	$0.002597	-3.34	$2.6M	$0.002944	$0.002561	$53.2K	$2.6M	$2.6M
2621	Rave KRAV	$0.002596 ₿0.00000062	-0.12	$2.6M ₿636.36	$0.002657 ₿0.00000095	$0.002573 ₿0.00000059	$635.21 ₿26.77	$25.95M ₿6.36K	$2.6M ₿636.36
2623	Terminus TERMINUS	$0.02586	-2.12	$2.59M	$0.02731	$0.0257	$580.78K	$2.59M	$2.59M
2625	Nasdaq420 NASDAQ420	$0.002579	-5.89	$2.58M	$0.002964	$0.002424	$91.94K	$2.58M	$2.58M
2626	Merkle Trade MKL	$0.09103	-1.75	$2.58M	$0.09439	$0.08985	$5.39K	$9.1M	$2.58M
2627	GameGPT DUEL	$0.0005724 ₿0.00000033	-4.59	$2.58M ₿494.74	$0.0006002 ₿0.00000039	$0.000561 ₿0.00000033	$551.92K ₿53.03	$5.73M ₿3.4K	$2.58M ₿494.74
2629	Kolin KOLIN	$0.002585	-1.46	$2.57M	$0.002843	$0.002566	$20.8K	$2.57M	$2.57M
2630	Skull of Pepe Token SKOP	$0.01737	22.03	$2.62M	$0.02038	$0.01419	$370.41K	$2.62M	$2.62M
2631	wanBTC WANBTC	$106,638 ₿1.0035	-1.05	$2.56M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$9.73K ₿0.3	$2.56M	$2.56M ₿0
2632	TOMI TOMI	$0.0007913 ₿0.000010	-9.59	$2.56M ₿1.22K	$0.0008756 ₿0.000010	$0.0007677 ₿0.0000099	$3.33M ₿267.23	$2.57M ₿1.47K	$2.56M ₿1.22K
2634	Salvium SAL	$0.07866	-1.53	$2.56M	$0.08785	$0.07866	$43.66K	$4.7M	$2.56M
2635	Carbify CBY	$0.2587 ₿0.000059	2.54	$2.52M ₿582.93	$0.2588 ₿0.000060	$0.2489 ₿0.000056	$18.4K ₿3.76	$12.79M ₿2.96K	$2.52M ₿582.93
2637	Super Champs CHAMP	$0.002852	-2.25	$2.54M	$0.002919	$0.00283	$435.31K	$2.85M	$2.54M
2639	DexKit KIT	$0.2534 ₿0.0000055	-1.22	$2.53M ₿16.71	$0.26 ₿0.0000063	$0.2515 ₿0.0000054	$203.73 ₿0.59	$2.53M ₿55.69	$2.53M ₿16.71
2640	TONToken TON	$0.009478 ₿0.00000040	30.77	$2.54M ₿109.95	$0.00997 ₿0.00000044	$0.007117 ₿0.00000037	$63.01K ₿0.91	$3.79M ₿164.02	$2.54M ₿109.95
2642	Real Smurf Cat SMURFCAT	$0.0000254 ₿0.0000000011	-0.83	$2.54M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002538 ₿0.0000000011	$128.2K ₿7.73	$2.54M ₿117.27	$2.54M ₿117.27
2643	Expand XZK	$0.006179	0.93	$2.54M	$0.00688	$0.005837	$288.46K	$6.18M	$2.54M
2645	Neurai XNA	$0.0001667 ₿0.000000037	-5.41	$2.54M ₿456	$0.0001767 ₿0.000000040	$0.0001666 ₿0.000000037	$81K ₿8.9	$2.54M ₿456	$2.54M ₿456
2646	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01438 ₿0.00000013	$0.01125 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2648	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.02	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$173.87K ₿34.21	$2.53M	$2.53M ₿0
2649	Roko Network ROKO	$0.00001215 ₿0.00000000097	-11.47	$2.54M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$45.28K ₿2.5	$4.51M ₿360.08	$2.54M ₿191.75
2650	yfii finance YFII	$63.43 ₿0.0076	-1.76	$2.52M ₿305.55	$67.5 ₿0.0077	$62.85 ₿0.0075	$167.76K ₿534.38	$2.53M ₿307.61	$2.52M ₿305.55
2651	LiquidDriver LQDR	$0.248 ₿0.000010	-0.53	$2.53M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$1.45K ₿0.42	$2.53M	$2.53M ₿43.69
2653	Biconomy Exchange Token BIT	$0.00000884 ₿0.000000000079	-1.02	$2.52M ₿23.86	$0.00000897 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.37M ₿50.99	$2.52M ₿23.86
2654	The Lokie Cabal CABAL	$0.002522	-1.60	$2.52M	$0.002594	$0.002516	$5.07	$2.52M	$2.52M
2658	BananaCat BCAT	$0.002663 ₿0.000000026	2.93	$2.52M ₿25.48	$0.002897 ₿0.000000029	$0.002574 ₿0.000000026	$136.74K ₿0.05	$2.52M ₿25.48	$2.52M ₿25.48
2659	Vtrading VTRADING	$0.002513	-0.39	$2.51M	$0.002839	$0.002146	$59.13K	$2.51M	$2.51M
2660	Etherisc DIP	$0.006554 ₿0.00000035	7.89	$2.51M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$18K ₿0.44	$6.55M ₿355.26	$2.51M ₿136.22
2662	RWA Inc. RWA	$0.007232	8.93	$2.48M	$0.007173	$0.006615	$299.33K	$7.12M	$2.48M
2664	Crypto.com Bridged DAI (Cronos) DAI	$1	0.19	$2.51M	$1	$0.9926	$7.96K	$2.51M	$2.51M
2667	Neutrino XTN	$0.02477 ₿0.00000065	-1.10	$2.51M ₿48.76	$0.02511 ₿0.00000070	$0.02471 ₿0.00000063	$1.92K ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2668	TEH EPIK DUCK EPIK	$0.002954 ₿0.00000018	-1.46	$2.5M ₿0	$0.003175 ₿0.00000022	$0.002952 ₿0.00000014	$145.83K ₿34.17	$2.5M ₿184.9	$2.5M ₿0
2670	GensoKishi Metaverse MV	$0.00622 ₿0.00000057	0.74	$2.49M ₿135.54	$0.006224 ₿0.00000059	$0.006081 ₿0.00000053	$1.3M ₿41.68	$2.49M ₿231.76	$2.49M ₿135.54
2672	BRN Metaverse BRN	$0.09817 ₿0.0000095	-2.39	$2.46M ₿215.12	$0.1057 ₿0.000010	$0.09681 ₿0.0000091	$413.58K ₿16.6	$2.73M ₿2.19K	$2.46M ₿215.12
2675	BABB BAX	$0.00003109 ₿0.0000000019	-1.02	$2.47M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003101 ₿0.0000000019	$9.68K ₿1.26	$2.49M ₿157.8	$2.47M ₿155.49
2676	Chain-key Ethereum CKETH	$2,459.12 ₿0.051	0.12	$2.47M ₿0	$2,515.12 ₿0.051	$2,438.74 ₿0.049	$2.84K ₿0.05	$2.47M	$2.47M ₿0
2677	Ledger AI LEDGER	$0.001147	-4.48	$2.47M	$0.001257	$0.001134	$21.43K	$3.61M	$2.47M
2678	GameSwift GSWIFT	$0.006379 ₿0.0000069	0.23	$2.47M ₿386.81	$0.006413 ₿0.0000072	$0.00636 ₿0.0000068	$566.38K ₿12.38	$4.92M ₿9.62K	$2.47M ₿386.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}