صفحة النتائج 19 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2150	Legend of Arcadia ARCA	$0.02085	0.01*	$3.65M	$0.0214	$0.02071	$135.19K	$20.86M	$3.65M
2151	Trabzonspor Fan Token TRA	$0.5531 ₿0.000019	18.50	$3.61M ₿146.57	$0.6763 ₿0.000019	$0.4667 ₿0.000018	$6.97M ₿36.02	$5.53M ₿193.34	$3.61M ₿146.57
2152	Creo Engine CREO	$0.009098 ₿0.0000018	4.07	$3.64M ₿545.12	$0.009186 ₿0.0000019	$0.008737 ₿0.0000018	$1.36M ₿42.78	$7.18M ₿1.86K	$3.64M ₿545.12
2153	Divergence Protocol DIVER	$0.005505 ₿0.00000029	-1.18	$3.63M ₿36.9	$0.005586 ₿0.00000030	$0.005497 ₿0.00000029	$144.07K ₿3.72	$5.51M ₿297.9	$3.63M ₿36.9
2155	LETSTOP STOP	$0.08032	-6.69	$3.63M	$0.08633	$0.07786	$1.98M	$8.03M	$3.63M
2157	GAMEE GMEE	$0.002633 ₿0.00000026	-16.48	$3.58M ₿177	$0.003246 ₿0.00000027	$0.002633 ₿0.00000026	$156.65K ₿11	$8.35M ₿840.1	$3.58M ₿177
2161	Karura KAR	$0.03128 ₿0.0000022	-0.16	$3.64M ₿236.77	$0.03152 ₿0.0000025	$0.03034 ₿0.0000022	$96.03K ₿4.34	$4.99M ₿241.83	$3.64M ₿236.77
2162	Celer Bridged WBTC (Conflux) WBTC	$92,619	-0.92	$3.61M	$94,164	$91,749	$81.08K	$3.61M	$3.61M
2163	We Love Tits TITS	$0.003621	-12.49	$3.61M	$0.004283	$0.003576	$304.32K	$3.61M	$3.61M
2164	Mint Club MINT	$0.00000313 ₿0.000000000095	0.43	$3.6M ₿109.87	$0.000003279 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.07K ₿2.13	$3.6M ₿109.87	$3.6M ₿109.87
2166	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.11	$3.58M ₿37.25	$1 ₿0.000014	$0.9944 ₿0.000014	$26.58K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2167	BABB BAX	$0.00004467 ₿0.0000000019	-1.45	$3.55M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$30.36K ₿1.26	$3.57M ₿157.8	$3.55M ₿155.49
2168	IPOR IPOR	$0.1276 ₿0.0000083	-2.52	$3.56M ₿117.22	$0.1341 ₿0.0000086	$0.1275 ₿0.0000083	$10.3K ₿0.25	$12.77M ₿840.88	$3.56M ₿117.22
2170	SpaceCatch CATCH	$0.09382 ₿0.000029	-9.42	$3.56M ₿0	$0.1036 ₿0.000030	$0.09117 ₿0.000028	$81.87K ₿9.36	$9.38M ₿2.92K	$3.56M ₿0
2171	Re7 WBTC Morpho Vault RE7WBTC	$93,498	-1.14	$3.55M	$95,075	$92,864	$0	$3.55M	$3.55M
2172	Arsenal Fan Token AFC	$0.5119 ₿0.000031	2.41	$3.55M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$707.97K ₿80.23	$20.48M ₿1.26K	$3.55M ₿307.58
2173	WOM Token WOM	$0.01499 ₿0.00000051	-0.45	$3.55M ₿96.33	$0.01551 ₿0.00000052	$0.01468 ₿0.00000050	$237.82K ₿2.56	$15M ₿512.4	$3.55M ₿96.33
2174	Trio (Ordinals) TRIO	$0.9185	-1.19	$3.54M	$0.987	$0.8993	$580.78K	$19.27M	$3.54M
2175	SHUI CFX SCFX	$0.08701 ₿0.0000051	-0.72	$3.54M ₿0	$0.08985	$0.08565	$28.87 ₿0	$3.54M ₿29.54	$3.54M ₿0
2176	Sharpe AI SAI	$0.01241	-8.93	$3.53M	$0.01403	$0.01242	$318.22K	$12.42M	$3.53M
2177	WHALE WHALE	$0.3861 ₿0.000011	-0.59	$3.53M ₿107.31	$0.3929 ₿0.000011	$0.3857 ₿0.000011	$3.57K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2178	AIT Protocol AIT	$0.01202 ₿0.0000068	-6.42	$3.54M ₿570.83	$0.01296 ₿0.0000074	$0.01184 ₿0.0000067	$38.24K ₿8.26	$3.59M ₿6.82K	$3.54M ₿570.83
2179	First Convicted RACCON FRED	$0.003531	-4.46	$3.53M	$0.004263	$0.003485	$5.75M	$3.53M	$3.53M
2181	Morpheus Network MNW	$0.09389 ₿0.000015	2.80	$3.52M ₿565.85	$0.09748 ₿0.000015	$0.08924 ₿0.000014	$12.25K ₿2.05	$4.5M ₿722.35	$3.52M ₿565.85
2183	Radium VAL	$0.6607 ₿0.000032	4.96	$3.43M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$806.7K ₿2.98	$5.79M ₿288.92	$3.43M ₿162.83
2184	Eigenpie EGP	$0.9731	-0.25	$3.53M	$1.01	$0.9655	$2.42M	$9.75M	$3.53M
2185	Charles the Chad CHAD	$0.00351	-2.26	$3.51M	$0.003755	$0.003424	$10.06K	$3.51M	$3.51M
2186	azit AZIT	$0.01137 ₿0.00000098	-1.64	$3.51M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$209.01K ₿7.31	$5.69M ₿490.43	$3.51M ₿164.05
2187	SelfieDogCoin SELFIE	$0.003509	-10.01	$3.52M	$0.004042	$0.003165	$247.96K	$3.52M	$3.52M
2188	Andy ANDY	$0.003534 ₿0.00000035	-0.26	$3.53M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$106.95K ₿36.67	$3.53M ₿340.48	$3.53M ₿0
2189	aixCB by Virtuals AIXCB	$0.003522	-21.60	$3.5M	$0.00488	$0.003492	$71.3K	$3.5M	$3.5M
2191	Humanode HMND	$0.0323 ₿0.0000038	0.78	$3.48M ₿175.75	$0.03473 ₿0.0000039	$0.03192 ₿0.0000037	$547.46K ₿7.47	$12.92M ₿1.55K	$3.48M ₿175.75
2192	LightLink LL	$0.01211	-0.19	$3.48M	$0.01222	$0.0121	$100.86K	$12.12M	$3.48M
2196	Cosplay Token COT	$0.003707 ₿0.00000062	-0.10	$3.47M ₿586.7	$0.003776 ₿0.00000063	$0.003673 ₿0.00000057	$22.45K ₿4.83	$3.7M ₿625.73	$3.47M ₿586.7
2197	Skibidi Toilet SKBDI	$0.04683	7.83	$3.51M	$0.05224	$0.04138	$640.95K	$3.51M	$3.51M
2198	Wecan WECAN	$0.002012 ₿0.000000057	5.77	$3.47M ₿99.56	$0.002278 ₿0.000000058	$0.001758 ₿0.000000053	$69.77K ₿0.34	$4.03M ₿115.62	$3.47M ₿99.56
2199	Public Masterpiece Token PMT	$0.07236 ₿0.00000077	0.15	$3.46M ₿12.87	$0.0724 ₿0.00000077	$0.072 ₿0.00000074	$205.55K ₿9.72	$17.44M ₿85.95	$3.46M ₿12.87
2200	Asia Coin ASIA	$0.0692 ₿0.0000019	-1.03	$3.45M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.2K ₿0.33	$6.9M ₿191.11	$3.45M ₿95.56
2201	Hera Finance HERA	$0.8157 ₿0.000061	0.30	$3.46M ₿252.75	$0.8224 ₿0.000063	$0.7094 ₿0.000058	$33.36K ₿4.59	$8.16M ₿615.72	$3.46M ₿252.75
2202	BIDZ Coin BIDZ	$0.00117 ₿0.00000020	-4.11	$3.45M ₿204.53	$0.00123 ₿0.00000023	$0.00115 ₿0.00000019	$14.5K ₿1.16	$16.21M ₿2.85K	$3.45M ₿204.53
2203	LayerAI LAI	$0.001506 ₿0.00000066	-5.23	$3.46M ₿210.86	$0.001658 ₿0.00000069	$0.001485 ₿0.00000065	$3.42M ₿131.41	$4.36M ₿1.99K	$3.46M ₿210.86
2204	WINR Protocol WINR	$0.006881 ₿0.00000087	-2.53	$3.44M ₿298.27	$0.007283 ₿0.00000087	$0.006847 ₿0.00000083	$44.34K ₿3.14	$4.26M ₿313.61	$3.44M ₿298.27
2205	MOE MOE	$0.02813 ₿0.0000046	-1.04	$3.44M ₿179.81	$0.02905 ₿0.0000046	$0.02773 ₿0.0000037	$9.25K ₿14.7	$10.52M ₿1.35K	$3.44M ₿179.81
2207	Somnium Space CUBEs CUBE	$0.2317 ₿0.000016	-0.57	$3.44M ₿245.61	$0.237 ₿0.000016	$0.2301 ₿0.000016	$6.26K ₿0.91	$9.28M ₿662.78	$3.44M ₿245.61
2208	Wrapped AyeAyeCoin WAAC	$0.5733	8.27	$3.44M	$0.5962	$0.5224	$2.37K	$3.44M	$3.44M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3446 ₿0.0000037	$0.339 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	Pundu PUNDU	$0.00344	-4.08	$3.43M	$0.003597	$0.003434	$1.24M	$3.43M	$3.43M
2213	DappRadar RADAR	$0.002646 ₿0.00000012	-0.76	$3.41M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$316.19K ₿7.41	$26.47M ₿1.28K	$3.41M ₿144.26
2214	Eliza ELIZA	$0.003391	-8.76	$3.42M	$0.003887	$0.003343	$1.04M	$3.42M	$3.42M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006932 ₿0.00000000074	$0.00006721 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Ledger AI LEDGER	$0.001587	-4.81	$3.42M	$0.001735	$0.001574	$19.49K	$4.99M	$3.42M
2216	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,748.86	-2.83	$3.4M	$1,818.45	$1,729.24	$3.47K	$3.4M	$3.4M
2218	Fuse Network Token FUSE	$0.01119 ₿0.0000011	0.49	$3.42M ₿301.61	$0.01137 ₿0.0000012	$0.01114 ₿0.0000011	$809.39K ₿17.64	$4.28M ₿436.68	$3.42M ₿301.61
2219	U Coin U	$0.01366	1.02	$3.42M	$0.0139	$0.01302	$444.93K	$3.42M	$3.42M
2221	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01054 ₿0.00000011	$0.009689 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2222	Levana LVN	$0.004459 ₿0.0000017	2.61	$3.4M ₿66.97	$0.004544 ₿0.0000017	$0.004318 ₿0.0000016	$1.73M ₿39.57	$4.47M ₿1.75K	$3.4M ₿66.97
2223	Akuma Inu AKUMA	$0.000005399	1.21	$3.66M	$0.00000572	$0.000005059	$160.42K	$3.66M	$3.66M
2224	BOB Token BOB	$0.000004899 ₿0.00000000045	-0.96	$3.38M ₿314.15	$0.00000501 ₿0.00000000049	$0.000004889 ₿0.00000000045	$437.88K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2225	wanBTC WANBTC	$93,197 ₿1.0035	-1.58	$3.38M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$4.85K ₿0.3	$3.38M	$3.38M ₿0
2226	LikeCoin (ERC-20) LIKE	$0.002308 ₿0.000000026	-6.52	$3.38M ₿36.12	$0.002483 ₿0.000000026	$0.002294 ₿0.000000025	$525.74 ₿0	$4.62M ₿52.2	$3.38M ₿36.12
2229	Gui Inu GUI	$0.000006059 ₿0.00000000057	-0.45	$3.37M ₿206.08	$0.000006109 ₿0.00000000066	$0.000005929 ₿0.00000000056	$48.17K ₿11.84	$4.71M ₿445.18	$3.37M ₿206.08
2230	M3M3 M3M3	$0.003373	-2.64	$3.38M	$0.003616	$0.003313	$51.81K	$3.38M	$3.38M
2231	Landshare Token LAND	$0.5824 ₿0.000063	-3.84	$3.36M ₿243.46	$0.6057 ₿0.000066	$0.5807 ₿0.000055	$28.83K ₿11.19	$3.37M ₿243.46	$3.36M ₿243.46
2232	Mizar MZR	$0.0004619 ₿0.000000010	-0.11	$3.36M ₿45.04	$0.0004724 ₿0.000000011	$0.0004467 ₿0.000000010	$1.63K ₿0.13	$4.62M ₿103.06	$3.36M ₿45.04
2233	Tottenham Hotspur FC Fan Token SPURS	$0.4581 ₿0.000052	0.63	$3.35M ₿0	$0.4652 ₿0.000052	$0.4485 ₿0.000049	$670.59K ₿15.27	$18.33M ₿2.09K	$3.35M ₿0
2234	Neighbourhoods NHT	$0.0003639 ₿0.0000000071	1.02	$3.36M ₿65.78	$0.0003646 ₿0.0000000071	$0.0003556 ₿0.0000000063	$47.02K ₿0.37	$3.64M ₿71.34	$3.36M ₿65.78
2235	TopGoal GOAL	$0.006279 ₿0.0000010	7.14	$3.37M ₿0	$0.00837 ₿0.0000011	$0.005795 ₿0.0000010	$120.44K ₿1.82	$6.28M	$3.37M ₿0
2236	AgentTank TANK	$0.003416	-12.20	$3.41M	$0.004417	$0.003261	$2.18M	$3.41M	$3.41M
2238	LocalCoinSwap LCS	$0.08761 ₿0.0000012	-0.03	$3.35M ₿49.11	$0.08938 ₿0.0000012	$0.08668 ₿0.0000012	$1.29K ₿0.08	$6.37M ₿93.37	$3.35M ₿49.11
2239	Impermax IBEX	$0.0461 ₿0.00000052	-2.41	$3.33M ₿0	$0.04774 ₿0.00000052	$0.04563 ₿0.00000051	$1.59 ₿0.01	$3.33M ₿26.89	$3.33M ₿0
2241	Grin GRIN	$0.01688 ₿0.00000096	1.18	$3.33M ₿158.69	$0.01765 ₿0.0000010	$0.01661 ₿0.00000093	$10.13K ₿1.36	$3.33M	$3.33M ₿158.69
2242	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003329	-7.27	$3.33M	$0.003833	$0.003268	$87.81K	$3.33M	$3.33M
2243	Aimonica Brands AIMONICA	$0.003327	-17.07	$3.33M	$0.004311	$0.003324	$1.72M	$3.33M	$3.33M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Doland Tremp TREMP	$0.03322 ₿0.0000098	8.32	$3.34M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$746.05K ₿19.67	$3.34M	$3.34M ₿0
2246	Octus Bridge BRIDGE	$0.5197 ₿0.000019	-2.62	$3.3M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.65K ₿0.05	$7.17M ₿268.4	$3.3M ₿123.61
2247	iBTC Network IBTC	$92,665	-0.76	$3.3M	$94,184	$89,879	$1.99K	$3.3M	$3.3M
2248	ZARP Stablecoin ZARP	$0.05271 ₿0.00000075	-0.23	$3.3M ₿0	$0.05298 ₿0.00000076	$0.05249 ₿0.00000072	$12.31K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2249	MaidSafeCoin EMAID	$0.1066 ₿0.0000099	5.24	$3.29M ₿290.28	$0.1066 ₿0.0000099	$0.1012 ₿0.0000095	$2.3K ₿0.49	$3.29M ₿290.28	$3.29M ₿290.28
2250	Arcana Network XAR	$0.008021 ₿0.0000027	6.22	$3.28M ₿0	$0.00811 ₿0.0000028	$0.007383 ₿0.0000026	$140.24K ₿67.02	$8.01M	$3.28M ₿0
2251	Storm Trade STORM	$0.01478	1.16	$3.28M	$0.01505	$0.01442	$265.08K	$14.78M	$3.28M
2252	Yield Yak YAK	$328.2 ₿0.0090	-0.28	$3.28M ₿90.91	$332.39 ₿0.0092	$319.32 ₿0.0089	$3.34K ₿0.23	$3.28M ₿90.91	$3.28M ₿90.91
2254	AION 5100 AION	$0.1558	-9.34	$3.27M	$0.1728	$0.1554	$16.02K	$3.27M	$3.27M
2256	CumRocket CUMMIES	$0.002486 ₿0.00000015	1.17	$3.27M ₿202.84	$0.00253 ₿0.00000016	$0.002457 ₿0.00000015	$635.03K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2257	Paladin PAL	$0.1754 ₿0.0000020	-2.17	$3.24M ₿31.16	$0.1831 ₿0.0000021	$0.1747 ₿0.0000020	$8.01K ₿0.01	$8.73M ₿105.23	$3.24M ₿31.16
2258	Data Ownership Protocol DOP	$0.0003267	0.46	$3.24M	$0.000334	$0.0003167	$2.22M	$7.63M	$3.24M
2259	Expand XZK	$0.00817	-1.57	$3.25M	$0.00848	$0.008109	$884.39K	$8.17M	$3.25M
2260	STIMA STIMA	$1.02 ₿0.000014	0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2261	Symbiosis SIS	$0.05 ₿0.0000061	-3.89	$3.26M ₿378.98	$0.05241 ₿0.0000062	$0.04852 ₿0.0000059	$1.96M ₿67.79	$4.98M ₿610.79	$3.26M ₿378.98
2262	Nya NYA	$0.00000008796	-1.58	$3.23M	$0.00000009017	$0.00000008686	$32.77K	$3.24M	$3.23M
2263	AsMatch ASM	$0.1792 ₿0.0000038	-6.68	$3.23M ₿68.7	$0.1923 ₿0.0000041	$0.1792 ₿0.0000037	$46.55K ₿2.92	$17.93M ₿381.19	$3.23M ₿68.7
2264	VNX EURO VEUR	$1.14 ₿0.000015	-0.26	$3.22M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$92.93K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2265	LanaCoin LANA	$0.0009146 ₿0.0000000054	4.14	$3.23M ₿18.36	$0.0009242 ₿0.0000000055	$0.000878 ₿0.0000000053	$80.93 ₿0.01	$6.87M ₿40.78	$3.23M ₿18.36
2267	Premia PREMIA	$0.06684 ₿0.0000052	-1.33	$3.22M ₿198.17	$0.07673 ₿0.0000052	$0.0656 ₿0.0000051	$14.3K ₿0.32	$6.68M ₿522.61	$3.22M ₿198.17
2269	Fei USD FEI	$0.9954 ₿0.000013	-0.95	$3.22M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$6.45K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2270	High Yield USD (Base) HYUSD	$1.08	0.15	$3.21M	$1.09	$1.08	$1.09K	$3.21M	$3.21M
2271	Shido Network SHIDO	$0.0001785 ₿0.000000025	-2.13	$3.21M ₿454.65	$0.0001843 ₿0.000000027	$0.0001769 ₿0.000000024	$210.56K ₿20.75	$3.21M ₿458.64	$3.21M ₿454.65
2272	Mazze MAZZE	$0.001228 ₿0.00000012	-11.64	$3.2M ₿308.6	$0.001393 ₿0.00000014	$0.001221 ₿0.000000077	$51.42K ₿29.65	$5.94M ₿585.1	$3.2M ₿308.6
2273	Witch Token WITCH	$0.07996 ₿0.0000043	-1.67	$3.2M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$274.76K ₿4.13	$8.09M ₿430.77	$3.2M ₿116.31
2276	Chainge Finance XCHNG	$0.006453 ₿0.0000033	1.64	$3.19M ₿1.67K	$0.006531 ₿0.0000034	$0.006345 ₿0.0000033	$280.61K ₿63.47	$7.75M ₿4.05K	$3.19M ₿1.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}