Página de Resultados 29 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4130	Polker PKR	$0.001228 ₿0.000000048	-0.15	$679.6K ₿26.67	$0.001263 ₿0.000000052	$0.001201 ₿0.000000046	$4.44K ₿0.09	$1.23M ₿48.22	$679.6K ₿26.67
4134	Fishkoin KOIN	$0.00000003528 ₿0.0000000000055	-1.66	$678.04K ₿0	$0.00000003587 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$237.14 ₿0.33	$678.04K ₿115.81	$678.04K ₿0
4136	Weirdo WEIRDO	$0.000009749	0.55	$677.06K	$0.00001004	$0.000009379	$1.29K	$677.06K	$677.06K
4138	BinStarter BSR	$0.01798 ₿0.0000011	-0.55	$676.33K ₿0	$0.01813 ₿0.0000011	$0.01791 ₿0.0000010	$249.12 ₿0.04	$1.8M ₿94.13	$676.33K ₿0
4139	Hord HORD	$0.002668 ₿0.00000023	-1.48	$676.24K ₿58.05	$0.002711 ₿0.00000023	$0.002666 ₿0.00000022	$59.42K ₿0.66	$853.9K ₿74.43	$676.24K ₿58.05
4141	Pesto the Baby King Penguin PESTO	$0.0006732	-6.86	$672.76K	$0.0007297	$0.0006385	$354.6K	$672.76K	$672.76K
4144	CSP DAO Network NEBO	$0.5616 ₿0.000058	-1.68	$670.4K ₿69.42	$0.5712 ₿0.000059	$0.5533 ₿0.000058	$56.87 ₿0.06	$1.26M ₿132.08	$670.4K ₿69.42
4152	Flat Earth FLAT	$0.0008827	1.01	$666.22K	$0.0009011	$0.0008739	$288.04	$666.22K	$666.22K
4153	PROOF Platform PROOF	$0.06364 ₿0.0000017	-0.99	$665.5K ₿0	$0.06464 ₿0.0000017	$0.06248 ₿0.0000017	$5.76K ₿0.13	$1.96M ₿176.12	$665.5K ₿0
4154	EquityPay EQPAY	$0.05235 ₿0.00000072	4.74	$665.24K ₿8.53	$0.05247 ₿0.00000081	$0.04855 ₿0.00000069	$24.73K ₿0.07	$665.96K ₿13.1	$665.24K ₿8.53
4155	Waterfall WATER	$0.0002117	-2.50	$664.58K	$0.0002461	$0.0001982	$60.21K	$5.4M	$664.58K
4156	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4157	Koto KOTO	$0.0006669	-13.45	$663.66K	$0.0007706	$0.0006565	$58.21K	$663.66K	$663.66K
4158	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.0254 ₿0.00000023	$0.02409 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4160	Akuma Inu AKUMA	$0.0000009784	-9.38	$661.53K	$0.000001549	$0.0000009774	$78.02K	$661.53K	$661.53K
4162	Karat KAT	$0.0006056 ₿0.000000061	-1.65	$660.58K ₿28.14	$0.0006171 ₿0.000000065	$0.0006053 ₿0.000000060	$15.46K ₿0.64	$1.19M ₿120.2	$660.58K ₿28.14
4163	sEUR SEUR	$0.6631 ₿0.000015	-1.89	$659.84K ₿15.37	$0.679 ₿0.000015	$0.663 ₿0.000015	$1.34K ₿0.09	$659.84K ₿15.37	$659.84K ₿15.37
4164	Bondly BONDLY	$0.0006704 ₿0.000000069	-2.75	$659.69K ₿68.68	$0.0006897 ₿0.000000080	$0.0006676 ₿0.000000067	$62.11K ₿4.64	$659.69K ₿68.68	$659.69K ₿68.68
4166	DerivaDAO DDX	$0.01237 ₿0.0000011	-1.55	$658.58K ₿62.54	$0.01257 ₿0.0000011	$0.01237 ₿0.00000099	$120.26 ₿0.02	$658.66K ₿62.54	$658.58K ₿62.54
4167	Based Turbo TURBO	$0.00000953	-2.71	$658.39K	$0.000009909	$0.000009429	$27.87K	$658.39K	$658.39K
4168	Manifest MANIFEST	$0.0006598	-10.24	$658.19K	$0.0007294	$0.0005764	$22.94K	$658.19K	$658.19K
4169	Alpha Impact FOLO	$0.002279 ₿0.00000013	-1.24	$657.15K ₿37.74	$0.002322 ₿0.00000013	$0.002227 ₿0.00000012	$45.27 ₿0.01	$961.09K ₿55.19	$657.15K ₿37.74
4170	Pillar PLR	$0.002531 ₿0.000000076	-2.34	$656.53K ₿19.91	$0.002591 ₿0.000000084	$0.001929 ₿0.000000076	$92.81 ₿0.01	$2.03M ₿61.41	$656.53K ₿19.91
4171	Chuck CHUCK	$0.0007131	-5.58	$656.42K	$0.0007553	$0.0007125	$49.72K	$708.66K	$656.42K
4176	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4177	MoonBag MBAG	$0.00000916	-8.47	$652.97K	$0.00001	$0.00000876	$2.53K	$697.06K	$652.97K
4178	DNA DNA	$0.000000000016	-3.44	$652.9K	$0.000000000016	$0.000000000015	$541.99K	$652.9K	$652.9K
4179	Cogito Finance CGV	$0.006097 ₿0.0000023	8.43	$651.91K ₿221.82	$0.00615 ₿0.0000024	$0.005561 ₿0.0000023	$24.1K ₿4.29	$6.1M ₿2.37K	$651.91K ₿221.82
4185	Finceptor FINC	$0.0207 ₿0.0000047	-3.11	$649.58K ₿96.47	$0.02137 ₿0.0000047	$0.02069 ₿0.0000045	$10.23K ₿1.13	$2.07M ₿477.77	$649.58K ₿96.47
4186	Bankless BED Index BED	$137.07 ₿0.0019	-1.70	$649.43K ₿13.65	$139.44 ₿0.0019	$134.51 ₿0.0019	$624.06 ₿0.06	$649.43K ₿13.65	$649.43K ₿13.65
4187	Hunter Token HNTR	$0.002171 ₿0.000000017	2.61	$649.3K ₿5.08	$0.002171 ₿0.000000017	$0.002116 ₿0.000000016	$359.47 ₿0.73	$2.07M ₿16.24	$649.3K ₿5.08
4191	Moby MOBY	$0.01571 ₿0.000015	-2.85	$646.56K ₿372.65	$0.01617 ₿0.000016	$0.01375 ₿0.000014	$46.98K ₿5.07	$1.57M ₿1.51K	$646.56K ₿372.65
4193	Department of Gov Efficiency DOGE	$0.0655	1.37	$643.5K	$0.06589	$0.06262	$66.59K	$643.5K	$643.5K
4194	Dark MAGA DMAGA	$0.0006433	-2.08	$643.38K	$0.0006627	$0.0005868	$555.16K	$643.38K	$643.38K
4196	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.12 ₿0.0000011	$0.12 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4197	Bostrom BOOT	$0.00000000098 ₿0.00000000000052	-1.16	$641.72K ₿310.21	$0.000000000996 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$47.44 ₿0.11	$1.23M ₿626.86	$641.72K ₿310.21
4198	Cyberdoge CDOGE	$0.0006419	-2.46	$641.29K	$0.0006609	$0.0006225	$183.74	$641.29K	$641.29K
4199	Arbitrove Governance Token TROVE	$0.002137 ₿0.000000083	-2.01	$641.24K ₿25.1	$0.002181 ₿0.000000086	$0.002123 ₿0.000000081	$83.25 ₿1.74	$2.14M ₿83.68	$641.24K ₿25.1
4200	Gamer Arena GAU	$0.001667 ₿0.0000017	-1.18	$639.56K ₿491.89	$0.001715 ₿0.0000019	$0.001621 ₿0.0000016	$192.05K ₿54.56	$842.05K ₿882.23	$639.56K ₿491.89
4201	Internet Doge IDOGE	$0.6388 ₿0.000018	-3.24	$638.88K ₿18.22	$0.6602 ₿0.000019	$0.6319 ₿0.000017	$17.09 ₿0.18	$638.88K ₿18.22	$638.88K ₿18.22
4202	Kibble KIBBLE	$0.003608 ₿0.00000063	1.45	$638.58K ₿0	$0.003612 ₿0.00000074	$0.003485 ₿0.00000052	$5.17K ₿5.24	$1.22M ₿639.21	$638.58K ₿0
4203	Yel.Finance YEL	$0.002272 ₿0.000000047	-4.69	$638.49K ₿12.41	$0.002384 ₿0.000000048	$0.002114 ₿0.000000046	$1.4K ₿0.02	$638.49K ₿18.82	$638.49K ₿12.41
4204	Guru Network GURU	$0.002065	-7.91	$638.27K	$0.00237	$0.002045	$69.03K	$2.07M	$638.27K
4209	FourCoin FOUR	$0.00000143 ₿0.000000000039	-3.70	$634.17K ₿17.51	$0.00000148 ₿0.000000000040	$0.000001419 ₿0.000000000038	$121.28K ₿4.08	$634.17K ₿17.51	$634.17K ₿17.51
4211	BURN BURN	$0.000003369 ₿0.00000000021	-2.80	$633.39K ₿0	$0.000003459	$0.00000336	$244.63 ₿0.01	$633.39K ₿40.01	$633.39K ₿0
4212	Mute MUTE	$0.0158 ₿0.0000091	-2.34	$632.17K ₿364.68	$0.01618 ₿0.0000093	$0.01556 ₿0.0000087	$18.82 ₿1.35	$632.17K ₿364.68	$632.17K ₿364.68
4213	TIMES $TIMES	$0.001801	0.42	$631.81K	$0.001802	$0.00179	$63.23K	$1.8M	$631.81K
4214	Hop Protocol HOP	$0.008394 ₿0.00000079	-1.93	$631.43K ₿59.98	$0.008559 ₿0.00000080	$0.008091 ₿0.00000076	$25.03 ₿1.58	$8.39M ₿797.38	$631.43K ₿59.98
4215	BAI Stablecoin BAI	$0.9781 ₿0.000014	-1.18	$630.56K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$255.23K ₿0.92	$630.56K ₿18.58	$630.56K ₿18.58
4217	PIKA to PIKO ピカとピコ PIKA	$0.0008556	-15.17	$629.44K	$0.001021	$0.000842	$2.51K	$629.44K	$629.44K
4218	GulfCoin GULF	$0.004167 ₿0.00000045	-0.66	$629.43K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$19.79K ₿3.54	$20.84M ₿2.26K	$629.43K ₿68.31
4220	Universal Basic Compute UBC	$0.0006257	-5.89	$628.03K	$0.0006648	$0.0005863	$362.33K	$631.71K	$628.03K
4222	WASSIE WASSIE	$0.0000009169 ₿0.00000000010	-12.28	$627.93K ₿0	$0.000001049 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$8.52K ₿0.57	$627.93K ₿74.52	$627.93K ₿0
4225	DoDreamChain CEP	$0.003481 ₿0.00000010	-4.43	$627.09K ₿0	$0.004005	$0.003403	$38.78K ₿0.02	$870.44K ₿26.31	$627.09K ₿0
4226	Integritee TEER	$0.1576 ₿0.000010	1.49	$626.46K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$162.4K ₿0.54	$1.57M ₿102.34	$626.46K ₿40.71
4227	Pepe Trump PTRUMP	$0.0006305	-8.39	$625.56K	$0.0006911	$0.0006047	$4.08K	$625.56K	$625.56K
4230	RIKO RIKO	$0.001087	-1.09	$624.62K	$0.001099	$0.001073	$34.94K	$1.09M	$624.62K
4231	Mellow Man MELLOW	$0.008994	3.57	$624.41K	$0.009155	$0.008116	$8.39K	$624.41K	$624.41K
4232	Parex PRX	$0.03046 ₿0.000010	-2.52	$623.89K ₿81.5	$0.03126 ₿0.000011	$0.02517 ₿0.000010	$209.77K ₿19.57	$1.27M ₿347.35	$623.89K ₿81.5
4234	Planq PLQ	$0.004488 ₿0.00000082	-2.64	$623.08K ₿75.32	$0.004612 ₿0.00000085	$0.004487 ₿0.00000080	$70.25 ₿1.52	$626.1K ₿106.78	$623.08K ₿75.32
4235	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-2.11	$622.71K ₿0	$0.000000001538 ₿0.00000000000011	$0.000000001492 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4237	Quick Intel QKNTL	$0.007777 ₿0.00000098	-0.22	$621.86K ₿78.88	$0.007796 ₿0.0000010	$0.007624 ₿0.00000098	$541.29 ₿0.36	$622.19K ₿78.92	$621.86K ₿78.88
4240	Husky Axax HUSKY	$0.00000000702 ₿0.0000000000013	-14.56	$620.44K ₿116.44	$0.000000008223 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$4.66K ₿1.91	$620.44K ₿116.44	$620.44K ₿116.44
4241	MBD Financials MBD	$0.00002387 ₿0.0000000056	-2.93	$619.8K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$38.46K ₿5.73	$955.3K ₿233.83	$619.8K ₿80.59
4242	H2 Finance $H2	$0.0008758	-1.20	$619.42K	$0.0008881	$0.0008693	$863.97	$6.51M	$619.42K
4245	Morph AI MORPHAI	$0.006179	1.82	$617.93K	$0.006359	$0.006038	$3.2K	$617.93K	$617.93K
4246	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4249	3DPass P3D	$0.00145 ₿0.00000022	5.03	$616.14K ₿0	$0.001461 ₿0.00000026	$0.001379 ₿0.00000022	$5.87K ₿2.12	$1.04M	$616.14K ₿0
4251	real fast SPEED	$0.0008473	-5.05	$615.63K	$0.001178	$0.0008249	$241.83K	$615.63K	$615.63K
4252	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.96	$614.87K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$18.45K ₿35.39	$2.62M ₿8.51K	$614.87K ₿0
4254	Kromatika KROM	$0.007462 ₿0.00000046	-4.16	$614K ₿38	$0.007796 ₿0.00000047	$0.007345 ₿0.00000046	$809.68 ₿0.4	$746.04K ₿46.17	$614K ₿38
4256	Göztepe S.K. Fan Token GOZ	$0.1703 ₿0.000017	-1.06	$613.17K ₿41.8	$0.174 ₿0.000018	$0.1686 ₿0.000016	$60.91K ₿7.9	$1.19M ₿123.49	$613.17K ₿41.8
4257	Crowny Token CRWNY	$0.0008738 ₿0.00000012	-4.91	$612.22K ₿83.28	$0.0009189 ₿0.00000012	$0.0008705 ₿0.00000011	$1.59K ₿0.05	$710.53K ₿96.65	$612.22K ₿83.28
4259	Bware INFRA	$0.1257 ₿0.000016	-0.85	$611.54K ₿67.98	$0.1272 ₿0.000016	$0.1257 ₿0.000015	$106.93K ₿3.81	$12.57M ₿1.61K	$611.54K ₿67.98
4261	Hakka Finance HAKKA	$0.002087 ₿0.000000051	-12.78	$610.67K ₿14.96	$0.0024 ₿0.000000051	$0.00204 ₿0.000000042	$18.86K ₿0.01	$991.14K ₿27.88	$610.67K ₿14.96
4262	BORED BORED	$0.0006097	-2.74	$609.62K	$0.000627	$0.0005909	$12.41	$609.62K	$609.62K
4263	BaseSwap BSWAP	$0.08452 ₿0.000019	-3.89	$609.45K ₿0	$0.08794 ₿0.000021	$0.08247 ₿0.000018	$8.6K ₿4.68	$845.06K ₿4.09	$609.45K ₿0
4265	BSC Station BSCS	$0.002459 ₿0.00000016	-0.74	$608.96K ₿41.62	$0.002479 ₿0.00000018	$0.002417 ₿0.00000016	$59.11K ₿2.4	$980.56K ₿67.02	$608.96K ₿41.62
4267	Tetsuo Coin TETSUO	$0.0006097	2.26	$608.71K	$0.0006576	$0.0005628	$126.44K	$608.71K	$608.71K
4268	Nabox NABOX	$0.00000291 ₿0.00000000017	-1.92	$608.28K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$834.35 ₿3.91	$2.91M ₿176.33	$608.28K ₿36.78
4269	PIP PIP	$0.001554 ₿0.0000019	-12.67	$608.2K ₿364.54	$0.001789 ₿0.0000019	$0.00154 ₿0.0000019	$69.99K ₿2.1	$1.55M ₿2K	$608.2K ₿364.54
4270	Envision Labs VIS	$0.01105	-7.43	$607.93K	$0.01194	$0.01098	$1.03K	$1.11M	$607.93K
4272	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4274	K21 Kanon K21	$0.03362 ₿0.0000017	0.28	$605.92K ₿30.47	$0.03362 ₿0.0000017	$0.03292 ₿0.0000016	$53.64K ₿0.76	$705.86K ₿35.49	$605.92K ₿30.47
4279	GET Protocol GET	$0.1514 ₿0.000042	-9.65	$603.39K ₿514.19	$0.1702 ₿0.000044	$0.149 ₿0.000039	$318.46 ₿3.44	$3.47M ₿967.58	$603.39K ₿514.19
4281	Compound 0x CZRX	$0.004343 ₿0.00000019	-2.94	$602.73K ₿60.02	$0.004471 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$602.73K ₿60.02	$602.73K ₿60.02
4282	Sashimi SASHIMI	$0.002695 ₿0.000000082	-1.12	$602.68K ₿18.55	$0.002762 ₿0.000000084	$0.002653 ₿0.000000079	$58.93K ₿0.22	$613.6K ₿18.88	$602.68K ₿18.55
4283	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9143 ₿0.0000086	$0.8814 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4285	OneLedger OLT	$0.001389 ₿0.000000051	-10.11	$603.7K ₿22.22	$0.001606 ₿0.000000067	$0.001371 ₿0.000000045	$140.96K ₿2.75	$1.39M ₿51.12	$603.7K ₿22.22
4287	Xi Token XI	$0.00142 ₿0.000000085	-17.51	$597.93K ₿35.8	$0.001721 ₿0.000000092	$0.001416 ₿0.000000077	$1.21K ₿0.21	$1.42M ₿85.05	$597.93K ₿35.8
4289	Buying BUY	$0.000913 ₿0.00000037	0.07	$597.46K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$69.6K ₿4.11	$901.37K ₿369.85	$597.46K ₿230.24
4290	Carlo CARLO	$0.0005973	-8.60	$597.33K	$0.0006536	$0.0005917	$3.2K	$597.33K	$597.33K
4291	Planet Token PLANET	$0.0000007005 ₿0.0000000010	0.08	$596.67K ₿885.41	$0.0000007191 ₿0.0000000011	$0.000000686 ₿0.0000000010	$107.9K ₿84.75	$700.77K ₿1.04K	$596.67K ₿885.41
4294	Itheum ITHEUM	$0.0009822 ₿0.00000020	-3.06	$596.18K ₿189.29	$0.001013 ₿0.00000021	$0.0009583 ₿0.00000020	$479.25 ₿0.98	$836.07K ₿207.44	$596.18K ₿189.29
4296	Satoshi AI agent by Virtuals SAINT	$0.0005949	-6.97	$594.96K	$0.0006397	$0.0005888	$71.86K	$594.96K	$594.96K
4297	Terminal TERMINAL	$0.0007417	-14.17	$593.25K	$0.0008642	$0.0007087	$7.02K	$741.68K	$593.25K
4301	Neurashi NEI	$0.001763 ₿0.00000019	-2.69	$592.17K ₿12.31	$0.00183 ₿0.00000019	$0.001706 ₿0.00000018	$313.03K ₿36.23	$1.76M ₿8.78K	$592.17K ₿12.31
4303	Zeitgeist ZTG	$0.00643 ₿0.00000087	-0.96	$590.88K ₿20.45	$0.006492 ₿0.00000091	$0.006363 ₿0.00000086	$19.87 ₿0.4	$737.99K ₿94.08	$590.88K ₿20.45
4304	Kryptokrona XKR	$0.000969 ₿0.000000064	7.18	$590.66K ₿35.78	$0.0009853 ₿0.000000069	$0.000904 ₿0.000000057	$9.09K ₿0.08	$969.95K ₿64.04	$590.66K ₿35.78
4309	Kai Ken KAI	$0.000000001401	-21.23	$589.29K	$0.000000001801	$0.000000001372	$62.1K	$589.29K	$589.29K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}