Página de Resultados 29 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3491	Craze CRAZE	$0.0009905	0.58	$990.55K	$0.0009939	$0.0009669	$830.49	$990.55K	$990.55K
3494	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3496	neuron ICP NICP	$5.49	3.05	$983.79K	$5.6	$5.3	$2.83K	$983.79K	$983.79K
3497	EARLY Radix EARLY	$0.001003	-15.59	$1M	$0.001188	$0.001005	$4.97K	$1M	$1M
3499	Crowny Token CRWNY	$0.001399 ₿0.00000012	-0.10	$980.38K ₿83.28	$0.001431 ₿0.00000012	$0.001396 ₿0.00000011	$2.06K ₿0.05	$1.14M ₿96.65	$980.38K ₿83.28
3502	DeFi Kingdoms Crystal CRYSTAL	$0.006511 ₿0.00000017	1.30	$979.64K ₿25.15	$0.006572 ₿0.00000017	$0.006329 ₿0.00000017	$6.42K ₿0.39	$1.54M ₿42.7	$979.64K ₿25.15
3503	MAGA: Fight for Trump TRUMPCOIN	$0.0009788	-0.71	$978.53K	$0.001017	$0.0009462	$26.03K	$978.53K	$978.53K
3504	SafeCoin SAFE	$0.03133 ₿0.0000015	11.96	$978.2K ₿49.01	$0.03141 ₿0.0000016	$0.02799 ₿0.0000012	$17.24 ₿0	$978.2K ₿49.01	$978.2K ₿49.01
3505	Cashaa CAS	$0.00133 ₿0.000000060	8.27	$969.86K ₿43.87	$0.001401 ₿0.000000060	$0.001215 ₿0.000000056	$52.88K ₿0.95	$1.34M ₿60.44	$969.86K ₿43.87
3506	Valencia CF Fan Token VCF	$0.1829 ₿0.000015	0.41	$978.15K ₿43.37	$0.1864 ₿0.000015	$0.1804 ₿0.000014	$140.97K ₿16.59	$1.83M ₿152.2	$978.15K ₿43.37
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2846 ₿0.0000030	$0.2846 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3510	Bumper BUMP	$0.004972 ₿0.00000057	-12.40	$973.08K ₿102.43	$0.005678 ₿0.00000058	$0.004971 ₿0.00000056	$540.06 ₿2.54	$1.24M ₿143.69	$973.08K ₿102.43
3511	Game Meteor Coin GMTO	$0.0002322	-5.95	$972.9K	$0.0002469	$0.0002	$36.41K	$23.11M	$972.9K
3512	LOAFCAT LOAFCAT	$0.000009779	-2.34	$985.75K	$0.00001037	$0.00000971	$6.2K	$985.75K	$985.75K
3513	e-Money NGM	$0.01228 ₿0.00000015	4.73	$972.05K ₿12.48	$0.01229 ₿0.00000016	$0.01155 ₿0.00000015	$308.95 ₿0.04	$1.69M ₿21.71	$972.05K ₿12.48
3515	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3516	Panda Swap PANDA	$0.001083 ₿0.00000014	-1.06	$968K ₿127.81	$0.001116 ₿0.00000016	$0.001077 ₿0.00000013	$5.35K ₿3.55	$968K ₿130.21	$968K ₿127.81
3517	Acquire.Fi ACQ	$0.003331 ₿0.00000047	-0.05	$967.49K ₿133.17	$0.003424 ₿0.00000049	$0.003327 ₿0.00000043	$114.03K ₿3.12	$998.76K ₿143.01	$967.49K ₿133.17
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Seal SEAL	$0.04593	3.59	$966.84K	$0.04846	$0.04374	$342.7K	$966.84K	$966.84K
3519	Chinese Doge Wow CHIDO	$0.001015	13.72	$966.39K	$0.001054	$0.0008913	$19.81K	$966.39K	$966.39K
3521	Abyss Token ABYSS	$0.004223 ₿0.00000016	-8.60	$967.38K ₿38.03	$0.004727 ₿0.00000016	$0.004089 ₿0.00000015	$28.56K ₿0.02	$2.15M ₿84.44	$967.38K ₿38.03
3522	Zulu Network ZULU	$0.006674	1.72	$965.33K	$0.007139	$0.006409	$189.81K	$6.68M	$965.33K
3523	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$963.85K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$963.85K ₿45.49	$963.85K ₿45.49
3524	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$382.29 ₿0.0040	$367.16 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3525	Media Network MEDIA	$3.84 ₿0.00031	292.22	$961.14K ₿77.71	$3.88 ₿0.00031	$0.9 ₿0.00030	$4.25K ₿4.05	$3.34M ₿270.22	$961.14K ₿77.71
3526	Everton Fan Token EFC	$0.1855 ₿0.000020	1.64	$960.62K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$173.8K ₿19.12	$1.86M ₿206.38	$960.62K ₿85.94
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05872 ₿0.00000061	$0.0572 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Osmosis allUSDT USDT	$1	0.44	$959.53K	$1.01	$0.9925	$74.81K	$959.53K	$959.53K
3530	Auroracoin AUR	$0.04834 ₿0.00000084	10.28	$955.66K ₿16.83	$0.04849 ₿0.00000096	$0.04371 ₿0.00000084	$249.8 ₿0	$1.02M ₿17.88	$955.66K ₿16.83
3531	OPX LIVE OPXL	$0.0009549	6.81	$954.94K	$0.001014	$0.0008877	$9.11K	$954.94K	$954.94K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01963 ₿0.00000020	$0.01859 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Phoenixcoin PXC	$0.01032 ₿0.00000011	3.22	$952.42K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$124.98 ₿0	$952.42K ₿11.31	$952.42K ₿10.45
3534	Sabai Protocol SABAI	$0.001875 ₿0.00000028	2.08	$951.95K ₿9.4	$0.001892 ₿0.00000030	$0.001824 ₿0.00000028	$196.77K ₿1.95	$4.97M ₿764.11	$951.95K ₿9.4
3535	Sphere Finance SPHERE	$0.000124 ₿0.0000000077	-1.33	$951.32K ₿59.73	$0.0001257 ₿0.0000000082	$0.0001206 ₿0.0000000077	$85.98 ₿0.01	$1.11M ₿69.79	$951.32K ₿59.73
3536	NAMI Protocol NAMI	$0.01143	0.33	$951.02K	$0.01143	$0.01139	$115.39	$1.14M	$951.02K
3537	Shibwifhatcoin SHIB	$0.0009513 ₿0.000000034	8.87	$945.31K ₿34.74	$0.0009778 ₿0.000000039	$0.0008731 ₿0.000000030	$12.46K ₿2.58	$945.31K ₿34.74	$945.31K ₿34.74
3539	PIKA to PIKO ピカとピコ PIKA	$0.001283	0.67	$946.62K	$0.001305	$0.001217	$2.48K	$946.62K	$946.62K
3540	Morpheus Labs MIND	$0.0006009 ₿0.000000062	6.50	$946.05K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$112.53K ₿18.22	$1.27M ₿131.73	$946.05K ₿108.22
3541	OraiDEX ORAIX	$0.001747 ₿0.00000025	6.74	$943.16K ₿110.94	$0.001791 ₿0.00000025	$0.001629 ₿0.00000024	$63.1K ₿3.69	$1.29M ₿187.87	$943.16K ₿110.94
3544	POPDOG POPDOG	$0.0009354 ₿0.000000021	-0.26	$936.21K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$149.23K ₿0.17	$936.21K ₿21.84	$936.21K ₿0
3547	SAYCOIN SAY	$0.0007072	25.84	$937.46K	$0.0007253	$0.0005544	$24.13K	$3.54M	$937.46K
3551	POWSCHE POWSCHE	$0.009331	20.06	$925.55K	$0.009513	$0.007772	$154.1K	$925.55K	$925.55K
3553	XMON XMON	$368.78 ₿0.013	-0.11	$930.9K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$22.35K ₿0.37	$3.69M ₿131.22	$930.9K ₿33.12
3556	Ferma FERMA	$0.08456 ₿0.0000022	1.72	$929.15K ₿24.22	$0.08526 ₿0.0000022	$0.08292 ₿0.0000013	$30.43K ₿1.29	$929.15K ₿24.22	$929.15K ₿24.22
3557	Talent Protocol TALENT	$0.007952	14.08	$928.92K	$0.007949	$0.006966	$63.68K	$4.67M	$928.92K
3558	BASED BASED	$0.0009283	15.37	$933.07K	$0.0009775	$0.0008047	$22.76K	$933.07K	$933.07K
3559	PIP PIP	$0.002801 ₿0.0000019	0.63	$926.66K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$67.86K ₿2.1	$2.8M ₿2K	$926.66K ₿364.54
3563	Maia MAIA	$2.93 ₿0.00041	88.18	$922.82K ₿0	$3.04 ₿0.00073	$1.56 ₿0.00040	$11.15K ₿33.96	$922.82K ₿74.3	$922.82K ₿0
3564	Juggernaut JGN	$0.009184 ₿0.00000051	-0.38	$921.7K ₿51.98	$0.009452 ₿0.00000054	$0.00916 ₿0.00000050	$49.2K ₿4.17	$1.38M ₿77.81	$921.7K ₿51.98
3566	Satoshi AI agent by Virtuals SAINT	$0.0009205	24.38	$920.59K	$0.000921	$0.0007268	$13.42K	$920.59K	$920.59K
3567	Kite KITE	$1.12 ₿0.00024	3.21	$918.56K ₿0	$1.14 ₿0.00025	$1.06 ₿0.00022	$1.74K ₿0.42	$954.8K ₿249.57	$918.56K ₿0
3568	Quick Intel QKNTL	$0.01149 ₿0.00000098	6.63	$919.02K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.49K ₿0.36	$919.5K ₿78.92	$919.02K ₿78.88
3569	Bondly BONDLY	$0.000934 ₿0.000000069	2.43	$918.8K ₿68.68	$0.0009344 ₿0.000000080	$0.0009102 ₿0.000000067	$18.26K ₿4.64	$918.8K ₿68.68	$918.8K ₿68.68
3570	Blockchain Brawlers BRWL	$0.0009225 ₿0.00000014	-0.61	$922.56K ₿140.36	$0.000936 ₿0.00000014	$0.0008901 ₿0.00000013	$61.48K ₿19.69	$922.56K ₿140.36	$922.56K ₿140.36
3571	Grape GRP	$0.2059 ₿0.00011	-19.57	$917.13K ₿481.43	$0.256 ₿0.00013	$0.2058 ₿0.00010	$391.74 ₿5.05	$2.06M ₿1.17K	$917.13K ₿481.43
3572	Offshift XFT	$0.09102 ₿0.000010	0.99	$916.37K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.31K ₿0.42	$916.37K ₿113.42	$916.37K ₿106.3
3573	Bit Game Verse Token BGVT	$0.00001654 ₿0.00000000036	-20.02	$915.01K ₿19.97	$0.00002089	$0.000004259	$10.89 ₿0	$923.23K ₿20.15	$915.01K ₿19.97
3574	Brian BRIAN	$0.0009411	8.91	$914.79K	$0.001002	$0.0008577	$15.5K	$914.79K	$914.79K
3575	Bag BAG	$0.0001539 ₿0.000000049	-1.49	$913.67K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$52.52K ₿1.54	$913.67K ₿120.38	$913.67K ₿120.38
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Calaxy CLXY	$0.009921 ₿0.00000092	4.38	$913.85K ₿84.87	$0.01036 ₿0.00000098	$0.009452 ₿0.00000092	$980.54 ₿0.08	$9.92M ₿921.41	$913.85K ₿84.87
3577	Burrow BRRR	$0.001521 ₿0.00000012	18.41	$922.45K ₿73.87	$0.001503 ₿0.00000013	$0.001267 ₿0.00000012	$3.62K ₿0	$1.52M ₿121.86	$922.45K ₿73.87
3578	Unstake NSTK	$0.01402 ₿0.0000014	3.72	$911.63K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.46K ₿0.32	$911.63K ₿95.82	$911.63K ₿95.82
3579	Giveth GIV	$0.002747 ₿0.00000020	2.97	$911.31K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$3.52K ₿1.27	$2.75M ₿206.61	$911.31K ₿43.19
3580	AurusX AX	$0.09132 ₿0.000012	-70.68	$908.98K ₿36.3	$0.3114 ₿0.000012	$0.08571 ₿0.000012	$212.12 ₿2.63	$1.37M ₿381.54	$908.98K ₿36.3
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	LIF3 LSHARE (OLD) LSHARE	$31.2 ₿0.0017	6.85	$908.79K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$1.99K ₿0.07	$2.18M ₿122.4	$908.79K ₿51.13
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.00285 ₿0.000000030	$0.00275 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Torum XTM	$0.00468 ₿0.00000095	2.89	$907.37K ₿185.03	$0.004722 ₿0.00000095	$0.004549 ₿0.00000093	$57.26K ₿3.11	$3.72M ₿763.64	$907.37K ₿185.03
3584	Luminous LUM	$0.9053	-2.74	$905.38K	$0.9345	$0.777	$101.96K	$905.38K	$905.38K
3586	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001747 ₿0.00000000018	$0.00001673 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3587	Feenix FEENIX	$0.001135	4.94	$908.14K	$0.001158	$0.001081	$24.26K	$908.14K	$908.14K
3589	UDAO UDAO	$0.1293	2.10	$901.7K	$0.1297	$0.1266	$63.9K	$25.86M	$901.7K
3590	JPEG'd (OLD) JPEG	$0.00001295 ₿0.0000000063	0.30	$899.64K ₿441.54	$0.00001299 ₿0.0000000064	$0.00001291 ₿0.0000000062	$88.37 ₿0.46	$899.64K ₿441.54	$899.64K ₿441.54
3592	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3593	UCX UCX	$0.02007 ₿0.00000076	0.85	$897K ₿34	$0.0202 ₿0.00000084	$0.01987 ₿0.00000074	$68.02K ₿1.11	$20.08M ₿761.19	$897K ₿34
3594	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3596	Tomb Shares TSHARE	$22.93 ₿0.00075	5.07	$894.73K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$271.46 ₿0.2	$1.5M ₿49.83	$894.73K ₿29.73
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2505 ₿0.0000026	$0.2391 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Sonic Name Service SNS	$0.01741	4.87	$886.78K	$0.01763	$0.01631	$7.57K	$1.7M	$886.78K
3605	BEAMCAT BCAT	$0.000000002109 ₿0.00000000000011	0.61	$876.99K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002097 ₿0.00000000000010	$310.95 ₿0.15	$876.99K ₿48.13	$876.99K ₿0
3607	DORA AI by Virtuals DORA	$0.001037	47.48	$885.24K	$0.001036	$0.0006988	$17.8K	$1.04M	$885.24K
3608	Unitrade TRADE	$0.02459 ₿0.00000018	0.29	$881.65K ₿6.45	$0.02504 ₿0.00000035	$0.003082 ₿0.00000011	$1.47 ₿0.02	$1.23M ₿9.01	$881.65K ₿6.45
3610	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.12	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3611	Bread BRD	$0.01024 ₿0.00000017	0.04	$878.5K ₿14.95	$0.01024 ₿0.00000017	$0.01023 ₿0.00000016	$127.79 ₿0	$910.12K ₿15.49	$878.5K ₿14.95
3614	Vector Finance VTX	$0.01486 ₿0.00000068	2.72	$877.08K ₿36.11	$0.0152 ₿0.0000010	$0.01443 ₿0.00000067	$284.17 ₿2.75	$877.08K ₿36.11	$877.08K ₿36.11
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$126.02 ₿0.0013	$116.09 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FIGHT FIGHT	$0.0008745	9.21	$874.13K	$0.0009863	$0.0007769	$149.18K	$874.13K	$874.13K
3616	BinStarter BSR	$0.02321 ₿0.0000011	0.40	$874.3K ₿0	$0.02345 ₿0.0000011	$0.0231 ₿0.0000010	$9.2K ₿0.04	$2.33M ₿94.13	$874.3K ₿0
3617	Pepe Trump PTRUMP	$0.000876	15.79	$874.3K	$0.0009084	$0.0007499	$7.12K	$874.3K	$874.3K
3618	GooseFX GOFX	$0.002467 ₿0.00000042	0.85	$875.47K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.7K ₿0.24	$1.72M ₿295.62	$875.47K ₿126.76
3622	Champignons of Arborethia CHAMPZ	$0.0008714 ₿0.00000010	2.59	$871.48K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.21 ₿0.18	$871.48K ₿101.44	$871.48K ₿94.8
3624	Chain-key USDT CKUSDT	$1	-0.32	$868.7K	$1.02	$0.9887	$3.95K	$868.7K	$868.7K
3625	VelasPad VLXPAD	$0.001985 ₿0.00000010	-0.26	$862.63K ₿44.91	$0.002012 ₿0.00000010	$0.001988 ₿0.000000097	$7.07 ₿0.23	$862.63K ₿44.91	$862.63K ₿44.91
3626	OpenANX OAX	$0.01546 ₿0.0000044	0.33	$861.05K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.08K ₿271.58	$1.54M ₿444.36	$861.05K ₿247.92
3627	Andromeda ANDR	$0.007536 ₿0.000013	27.75	$792.55K ₿397.26	$0.008889 ₿0.000014	$0.005898 ₿0.000012	$16.97K ₿7.05	$7.54M ₿13.08K	$792.55K ₿397.26
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1138 ₿0.0000011	$0.1081 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}