Página de Resultados 29 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5437	Chain Guardians CGG	$0.002494 ₿0.00000069	0.55	$279.11K ₿69.79	$0.002566 ₿0.00000070	$0.002467 ₿0.00000068	$1.67 ₿0.51	$299.32K ₿83.75	$279.11K ₿69.79
5438	Cryowar CWAR	$0.000926 ₿0.00000039	3.80	$278.46K ₿104.72	$0.0009473 ₿0.00000041	$0.0008836 ₿0.00000038	$12.41K ₿0.9	$924.01K ₿392.34	$278.46K ₿104.72
5439	Archimedes Finance ARCH	$0.02065 ₿0.0000041	-5.62	$278.82K ₿55.77	$0.416 ₿0.0000044	$0.3586 ₿0.0000038	$3.05 ₿0	$2.07M ₿413.46	$278.82K ₿55.77
5443	Internet Doge IDOGE	$0.2782 ₿0.000018	9.43	$278.22K ₿18.22	$0.284 ₿0.000019	$0.2522 ₿0.000017	$2.78 ₿0.18	$278.22K ₿18.22	$278.22K ₿18.22
5446	Aleph.im (Wormhole) ALEPH	$0.03661 ₿0.0000036	-1.96	$277.69K ₿0	$0.0393 ₿0.0000044	$0.03664 ₿0.0000030	$9.63K ₿0.36	$277.69K	$277.69K ₿0
5447	Cairo Bank CBANK	$0.08602 ₿0.000020	-2.99	$277.5K ₿0	$0.08868 ₿0.000020	$0.08581 ₿0.000020	$108.05 ₿0.12	$309.68K ₿73.13	$277.5K ₿0
5448	Honest HNST	$0.002037 ₿0.000000074	-8.04	$277.06K ₿11.3	$0.002221 ₿0.000000077	$0.002035 ₿0.000000071	$17.3K ₿0.03	$814.89K ₿29.99	$277.06K ₿11.3
5449	Looby by Stephen Bliss LOOBY	$0.0002906	5.25	$277K	$0.0003013	$0.0002761	$137.77	$290.65K	$277K
5450	TenX PAY	$0.002343 ₿0.00000015	-7.29	$276.95K ₿18.07	$0.002535 ₿0.00000015	$0.002333 ₿0.00000014	$11.02 ₿0.06	$481.08K ₿31.4	$276.95K ₿18.07
5451	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5454	LayerAI LAI	$0.0001205 ₿0.00000066	-11.37	$276.67K ₿210.86	$0.0001471 ₿0.00000069	$0.0001115 ₿0.00000065	$160.56K ₿131.41	$349.1K ₿1.99K	$276.67K ₿210.86
5458	Super Trump STRUMP	$0.0001178 ₿0.000000063	-6.23	$275.64K ₿116.05	$0.0001256 ₿0.000000070	$0.0001009 ₿0.000000060	$330.06 ₿8.88	$275.64K ₿148.01	$275.64K ₿116.05
5459	Modern Innovation Network Token MINX	$0.01854	0.44	$275.51K	$0.01884	$0.0184	$51.7K	$650.31K	$275.51K
5464	Pancake Hunny HUNNY	$0.00363 ₿0.00000010	0.55	$274.73K ₿8.2	$0.003748 ₿0.00000010	$0.0036 ₿0.00000010	$2.55 ₿0	$363.1K ₿10.84	$274.73K ₿8.2
5465	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$99.7 ₿0.0010	$62.75 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5469	AshSwap ASH	$0.0006611 ₿0.00000050	-0.62	$274.3K ₿137.44	$0.0006999 ₿0.00000052	$0.0006576 ₿0.00000050	$683.72 ₿0.41	$661.15K ₿510.37	$274.3K ₿137.44
5470	Fjord Foundry FJO	$0.02586	-6.92	$273K	$0.03117	$0.02587	$78.66K	$2.25M	$273K
5476	Plena PLENA	$0.0005284	3.50	$272.05K	$0.0005331 ₿0.	$0.0005083 ₿0.	$103.6K ₿0	$792.08K	$272.05K
5477	Waves Ducks EGG	$2.55 ₿0.00012	1.93	$271.8K ₿10.59	$2.62 ₿0.00013	$2.48 ₿0.00012	$35.37 ₿0.08	$2.53M ₿120.25	$271.8K ₿10.59
5480	Welshare Health Token WEL	$0.001104	6.76	$271.31K	$0.001127	$0.0009007	$63.05K	$2.76M	$271.31K
5481	Mystery MYSTERY	$0.000000000645	5.12	$271.24K	$0.00000000067	$0.000000000605	$128.07K	$271.24K	$271.24K
5485	Walter WALTER	$0.0002902	1.61	$273.36K	$0.0002911	$0.0002823	$58.71K	$273.36K	$273.36K
5488	Gluteus Maximus by Virtuals GLUTEU	$0.0002691	3.79	$269.2K	$0.0002821	$0.0002592	$47.52K	$269.2K	$269.2K
5493	Agent YP by Virtuals AIYP	$0.0002687	2.44	$268.5K	$0.0002875	$0.0002601	$66.8	$268.5K	$268.5K
5494	Dtec token DTEC	$0.01004	1.87	$267.34K	$0.01026	$0.009816	$103.4K	$3.4M	$267.34K
5496	MarketPeak PEAK	$0.0001606 ₿0.000000028	0.31	$266.23K ₿48.05	$0.0001644 ₿0.000000030	$0.0001592 ₿0.000000027	$142.32 ₿0.16	$334.74K ₿32.76	$266.23K ₿48.05
5499	Tomb TOMB	$0.0008673 ₿0.00000015	-0.02	$265.82K ₿47.72	$0.0008674 ₿0.00000015	$0.0007581 ₿0.00000014	$2.42 ₿0.12	$265.82K ₿47.72	$265.82K ₿47.72
5501	Bankless DAO BANK	$0.0003219 ₿0.000000029	6.28	$265.7K ₿24.17	$0.0003274 ₿0.	$0.0002998 ₿0.	$1.07 ₿0	$321.99K ₿29.29	$265.7K ₿24.17
5505	BIAO on SOL BIAO	$0.0002656	3.31	$265.14K	$0.0002735	$0.0002524	$190.38K	$265.14K	$265.14K
5506	Mint Club MINT	$0.0000002306 ₿0.000000000095	-0.10	$265.09K ₿109.87	$0.0000002383 ₿0.00000000010	$0.0000002292 ₿0.000000000093	$23.13 ₿2.13	$265.09K ₿109.87	$265.09K ₿109.87
5511	Prisma mkUSD MKUSD	$0.999 ₿0.000014	-0.04	$264.27K ₿274.54	$1.04 ₿0.000014	$0.9882 ₿0.000014	$4.29K ₿20.71	$264.27K ₿274.54	$264.27K ₿274.54
5512	Yoshi.exchange YOSHI	$0.001725 ₿0.00000064	-4.22	$264.07K ₿98.84	$0.001853 ₿0.00000066	$0.001632 ₿0.00000060	$143.3 ₿0.01	$264.07K ₿98.02	$264.07K ₿98.84
5513	AI ROCKET by Virtuals ROCKET	$0.0002774	-7.84	$263.76K	$0.000316	$0.0002772	$2.7K	$277.06K	$263.76K
5518	KEK KEKE	$0.000000003447 ₿0.00000000000040	6.72	$263.66K ₿30.28	$0.000000003526 ₿0.00000000000042	$0.000000003208 ₿0.00000000000038	$352.99 ₿2.43	$268.29K ₿30.82	$263.66K ₿30.28
5519	Maia MAIA	$1.13 ₿0.00041	3.86	$263.35K ₿0	$1.13 ₿0.00073	$1.08 ₿0.00040	$77.61 ₿33.96	$263.35K ₿74.3	$263.35K ₿0
5521	Dynamix DYNA	$0.000000000498 ₿0.0000000000000060	1.99	$263.23K ₿3.21	$0.000000000568 ₿0.0000000000000061	$0.000000000551 ₿0.0000000000000059	$15.71 ₿0.01	$497.72K ₿6.06	$263.23K ₿3.21
5525	Force Protocol FOR	$0.0004659 ₿0.00000037	-3.02	$263.33K ₿211.52	$0.000486 ₿0.00000038	$0.0004387 ₿0.00000036	$15.9K ₿88.57	$467.13K ₿375.23	$263.33K ₿211.52
5526	Sonic Snipe Bot SONIC	$0.05148	-2.31	$262.64K	$0.05623	$0.05141	$824.49	$314.12K	$262.64K
5529	TopGoal GOAL	$0.0004891 ₿0.0000010	0.48	$262.28K ₿0	$0.0004891 ₿0.0000011	$0.0004867 ₿0.0000010	$9.58 ₿1.82	$489.11K	$262.28K ₿0
5530	BEAMCAT BCAT	$0.000000000633 ₿0.00000000000011	-0.56	$261.39K ₿0	$0.000000000653 ₿0.00000000000011	$0.000000000628 ₿0.00000000000010	$88.6 ₿0.15	$261.39K ₿48.13	$261.39K ₿0
5531	Chain4Energy C4E	$0.002464	4.19	$261.27K	$0.002484 ₿0.	$0.00231 ₿0.	$1.92K ₿0	$768.95K	$261.27K
5532	Astrolescent ASTRL	$0.01594	-0.71	$261.58K	$0.01651	$0.01581	$157.3	$574.19K	$261.58K
5533	BoringDAO BORING	$0.0001528 ₿0.000000060	0	$261.06K ₿95.49	$0.0001528 ₿0.000000061	$0.0001528 ₿0.000000058	$35.08 ₿9.16	$261.06K ₿95.49	$261.06K ₿95.49
5535	Sector SECT	$0.02776 ₿0.00000065	6.04	$259.82K ₿6.16	$0.02831 ₿0.00000067	$0.02599 ₿0.00000065	$41.72 ₿0.01	$2.77M ₿65.81	$259.82K ₿6.16
5536	Changer CNG	$0.006214 ₿0.00000033	2.53	$259.83K ₿14.24	$0.006255 ₿0.00000047	$0.006031 ₿0.00000033	$2.87K ₿0.38	$1.24M ₿68.11	$259.83K ₿14.24
5541	Chainge Finance XCHNG	$0.0005244 ₿0.0000033	-4.45	$259.08K ₿1.67K	$0.0005609 ₿0.0000034	$0.0004818 ₿0.0000033	$226.97 ₿63.47	$629.29K ₿4.05K	$259.08K ₿1.67K
5545	Revest Finance RVST	$0.002827 ₿0.0000040	0.20	$258.36K ₿344.64	$0.002828 ₿0.0000043	$0.002796 ₿0.0000040	$19.43 ₿2.24	$282.78K ₿402.27	$258.36K ₿344.64
5547	Fight to MAGA FIGHT	$0.0002598	2.39	$257.44K	$0.0002836	$0.0002492	$107.71K	$257.44K	$257.44K
5548	Grai GRAI	$0.9948 ₿0.000014	0.13	$258.03K ₿81.5	$1.01 ₿0.000014	$0.984 ₿0.000013	$653.73 ₿4.19	$258.03K ₿81.5	$258.03K ₿81.5
5549	Imaginary Ones BUBBLE	$0.0001849	11.42	$258.37K	$0.0002248	$0.0001632	$18.09K	$1.85M	$258.37K
5550	VOLT.WIN VOLT	$0.000465	-0.04	$257.79K	$0.0004662	$0.000456	$28.74	$257.79K	$257.79K
5551	AlienXChain AIX	$0.002062	0.01*	$257.75K	$0.002062	$0.002054	$11.69K	$1.98M	$257.75K
5553	BSC Station BSCS	$0.00104 ₿0.00000016	0.31	$257.68K ₿41.62	$0.001102 ₿0.00000018	$0.001014 ₿0.00000016	$12.28K ₿2.4	$414.92K ₿67.02	$257.68K ₿41.62
5559	Hourglass WAIT	$0.002626 ₿0.0000013	-2.29	$256.77K ₿133.73	$0.002688 ₿0.0000014	$0.002607 ₿0.0000012	$37.67 ₿3.12	$256.77K ₿133.73	$256.77K ₿133.73
5560	LilAI LILAI	$0.0003586 ₿0.00000011	1.88	$256.56K ₿80.98	$0.0003801 ₿0.00000011	$0.0002293 ₿0.00000011	$1.37K ₿0.17	$358.43K ₿115.34	$256.56K ₿80.98
5561	BVM BVM	$0.0103 ₿0.000068	9.93	$255.83K ₿0	$0.01048 ₿0.000080	$0.007354 ₿0.000068	$50.17 ₿123.37	$1.03M ₿7.06K	$255.83K ₿0
5563	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$91,964	1.85	$255.64K	$93,524	$90,157	$3.93K	$255.64K	$255.64K
5564	99 Bitcoins 99BTC	$0.00000387	2.46	$255.56K	$0.000004259	$0.000003759	$500.59	$255.56K	$255.56K
5570	FreeRossDAO FREE	$0.00003301 ₿0.0000000015	0.47	$254.81K ₿11.8	$0.00003305 ₿0.0000000015	$0.00003279 ₿0.0000000014	$82.17 ₿0.4	$306.67K ₿14.2	$254.81K ₿11.8
5574	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.2038 ₿0.0000022	$0.1862 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5575	IXO IXO	$0.002937 ₿0.0000010	2.84	$254.53K ₿92.93	$0.003103 ₿0.0000011	$0.002838 ₿0.00000098	$1.68 ₿0.07	$370.96K ₿135.43	$254.53K ₿92.93
5579	Hund HUND	$0.0006338 ₿0.00000031	4.78	$253.53K ₿0	$0.0006576 ₿0.00000033	$0.0006022 ₿0.00000029	$65.04K ₿6.78	$253.53K ₿79.19	$253.53K ₿0
5580	Dogami DOGA	$0.0003269 ₿0.00000021	-6.93	$253.42K ₿108.26	$0.0003524 ₿0.00000022	$0.0003269 ₿0.00000020	$12K ₿0.51	$290.67K ₿212.92	$253.42K ₿108.26
5582	ATEHUN ATEHUN	$0.2789	-10.71	$253.21K	$0.3123	$0.2271	$9.25K	$253.21K	$253.21K
5583	AGA Token AGA	$0.05622 ₿0.00000098	-2.49	$253.03K ₿4.43	$0.05811 ₿0.00000099	$0.05586 ₿0.00000091	$3.4 ₿0	$253.03K ₿4.43	$253.03K ₿4.43
5584	Polkadex PDEX	$0.03385 ₿0.000011	0.81	$252.52K ₿84.81	$0.0346 ₿0.000011	$0.03231 ₿0.000010	$11.99K ₿2.84	$252.52K ₿84.81	$252.52K ₿84.81
5589	Multichain Bridged WBTC (Energi) WBTC	$93,331	3.62	$250.89K	$96,071	$89,550	$400.1	$250.89K	$250.89K
5591	FU FU	$0.00000141	-0.10	$250.67K	$0.000001469	$0.000001399	$128.16	$250.67K	$250.67K
5592	Tranche Finance SLICE	$0.01436 ₿0.00000088	3.17	$250.16K ₿13.89	$0.01456 ₿0.00000081	$0.01345 ₿0.00000060	$12.94K ₿1.32	$287.22K ₿15.94	$250.16K ₿13.89
5593	Polkagold PGOLD	$0.02501 ₿0.0000021	2.23	$250.5K ₿0	$0.02594 ₿0.0000024	$0.0243 ₿0.0000021	$966.49 ₿1.83	$250.5K ₿21.92	$250.5K ₿0
5594	DexGame DXGM	$0.0002608 ₿0.000000021	-16.87	$250.29K ₿20.4	$0.0003138 ₿0.000000025	$0.0002203 ₿0.000000017	$26.56K ₿0.61	$260.87K ₿21.35	$250.29K ₿20.4
5596	EarthByt EBYT	$0.000000002805 ₿0.000000000000029	31.78	$250.2K ₿0	$0.000000002806 ₿0.	$0.000000002125 ₿0.	$10.75K ₿0	$275K ₿2.93	$250.2K ₿0
5599	Darwinia Commitment Token KTON	$1.67 ₿0.000061	7.61	$250.45K ₿7.86	$1.74 ₿0.000063	$1.53 ₿0.000059	$12.29K ₿0.27	$250.45K ₿7.86	$250.45K ₿7.86
5601	CyberFi CFI	$0.1531 ₿0.0000031	5.86	$249.24K ₿5.21	$0.156 ₿0.0000035	$0.1305 ₿0.0000031	$52.93K ₿0.83	$367.51K ₿7.69	$249.24K ₿5.21
5602	Sentre SNTR	$0.0002494 ₿0.000000050	-9.35	$249.46K ₿8.8	$0.0002795 ₿0.000000051	$0.0002254 ₿0.000000047	$12.89K ₿0.11	$249.47K ₿50.46	$249.46K ₿8.8
5610	Soul Scanner SOUL	$0.249 ₿0.0000032	6.26	$249.05K ₿3.23	$0.2573 ₿0.0000032	$0.2326 ₿0.0000031	$59.6 ₿0.02	$249.05K ₿3.23	$249.05K ₿3.23
5611	Fofar FOFAR	$0.0000005907 ₿0.000000000042	6.97	$248.64K ₿0	$0.0000005991 ₿0.000000000064	$0.0000005462 ₿0.000000000031	$180.71 ₿8.3	$248.64K ₿17.71	$248.64K ₿0
5612	Aimonica Brands AIMONICA	$0.0002485	50.25	$248.54K	$0.0002611	$0.0001611	$102.38K	$248.54K	$248.54K
5614	NFT Protocol NFT	$0.006562 ₿0.00000029	5.03	$248.22K ₿11.11	$0.006687 ₿0.00000029	$0.006135 ₿0.00000029	$109.88 ₿0	$583.34K ₿26.11	$248.22K ₿11.11
5617	Wicrypt WNT	$0.005157 ₿0.0000034	4.18	$248.17K ₿139.65	$0.0053 ₿0.0000039	$0.004902 ₿0.0000034	$73.92K ₿2.59	$1.03M ₿683.96	$248.17K ₿139.65
5621	MOSS AI MOSS	$0.000272	-0.35	$247.51K	$0.0002802	$0.0002567	$179.95K	$247.51K	$247.51K
5623	DAOhaus HAUS	$0.2474 ₿0.000015	0.78	$247.5K ₿15.98	$0.2492 ₿0.000016	$0.2455 ₿0.000015	$13.54 ₿0	$247.5K ₿15.98	$247.5K ₿15.98
5625	Larissa Blockchain LRS	$0.009218 ₿0.00000093	-2.17	$247.18K ₿6.09	$0.01321 ₿0.0000010	$0.009117 ₿0.00000088	$5.37K ₿0.23	$247.32K ₿6.32	$247.18K ₿6.09
5628	TokenSight TKST	$0.005041 ₿0.0000030	2.52	$245.62K ₿87.33	$0.2872 ₿0.0000030	$0.278 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5631	Build BUILD	$0.0000004537	6.50	$245.12K	$0.0000004678	$0.0000004234	$198.71	$263.03K	$245.12K
5632	Landwolf WOLF	$0.0005819 ₿0.00000027	5.40	$244.83K ₿0	$0.0005954 ₿0.00000039	$0.0005455 ₿0.00000027	$141.23 ₿5.86	$244.83K ₿116.91	$244.83K ₿0
5634	LUCI LUCI	$0.0002451	4.64	$244.52K	$0.0002543	$0.0002331	$1.38	$244.52K	$244.52K
5636	Polytrader by Virtuals POLY	$0.0002446	1.41	$244.31K	$0.0002658	$0.0002394	$290.81	$244.31K	$244.31K
5641	Satori Network SATORI	$0.38	11.78	$243.39K	$0.38	$0.2799	$870.84	$269.81K	$243.39K
5642	Eloncoin ELON	$0.0000003546	4.07	$242.99K	$0.0000004078	$0.0000003332	$57.58K	$242.99K	$242.99K
5645	Akropolis KAON	$0.00005181 ₿0.00000012	-0.93	$242.52K ₿12.34	$0.00005335 ₿0.00000012	$0.00005114 ₿0.00000011	$17.84K ₿176.95	$772.01K ₿617.24	$242.52K ₿12.34
5646	ARTFI ARTFI	$0.001859	-1.13	$242.75K	$0.001898	$0.001819	$38.07K	$1.86M	$242.75K
5648	analoS ANALOS	$0.00000242 ₿0.0000000013	12.57	$242.18K ₿137.11	$0.00000252 ₿0.0000000014	$0.000002129 ₿0.0000000013	$2.37K ₿75.77	$243.12K ₿138.98	$242.18K ₿137.11
5649	VPS Ai VPS	$0.00275 ₿0.00000060	6.77	$242.14K ₿52.92	$0.002793 ₿0.00000066	$0.002555 ₿0.00000051	$505.86 ₿1.81	$275.03K ₿60.1	$242.14K ₿52.92
5650	Kiba Inu KIBA	$0.0000003057 ₿0.000000000064	3.37	$242.14K ₿52.27	$0.0000003036 ₿0.000000000066	$0.0000002953 ₿0.000000000062	$11.72K ₿0.44	$305.8K ₿64.58	$242.14K ₿52.27
5653	Mars Ecosystem Token XMS	$0.0003624 ₿0.000000011	0.49	$241.76K ₿7.51	$0.0003725 ₿0.000000011	$0.0003587 ₿0.000000010	$529.48 ₿0.02	$362.5K ₿11.27	$241.76K ₿7.51
5658	Para PARA	$0.000006659 ₿0.00000000091	3.72	$241.09K ₿30.67	$0.0000853 ₿0.00000000092	$0.00008179 ₿0.00000000088	$55.98 ₿0.09	$333.07K ₿91.5	$241.09K ₿30.67
5659	Don-key DON	$0.003637 ₿0.000000097	897.97	$241.25K ₿6.46	$0.003651 ₿0.00000010	$0.0003625 ₿0.000000095	$1.48 ₿0.09	$363.9K ₿9.74	$241.25K ₿6.46
5660	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	6.80	$240.88K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$3.18 ₿0	$607.3K ₿8.51	$240.88K ₿3.44
5661	Expand XZK	$0.000586	-6.41	$240.54K	$0.0006261	$0.000577	$17.62K	$585.58K	$240.54K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}