Página de Resultados 29 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3575	Web3 Whales W3W	$0.01124 ₿0.00000090	-3.58	$1.05M ₿0	$0.01179 ₿0.00000091	$0.01119 ₿0.00000088	$2.34K ₿0.1	$1.07M ₿90.22	$1.05M ₿0
3576	Dentacoin DCN	$0.00000148 ₿0.000000000017	-36.08	$1.05M ₿12.27	$0.000002319	$0.00000148	$413.69 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	nomnom NOMNOM	$0.001053	-13.46	$1.05M	$0.001309	$0.00105	$75.16K	$1.05M	$1.05M
3578	Hacash HAC	$0.7853 ₿0.00022	-7.80	$1.05M ₿173.4	$0.8831 ₿0.00026	$0.7652 ₿0.00022	$31.75K ₿1.7	$1.05M ₿173.41	$1.05M ₿173.4
3580	Linear LINA	$0.0001044 ₿0.00000018	-3.38	$1.04M ₿1.15K	$0.0001081 ₿0.00000019	$0.00009598 ₿0.00000018	$6.38K ₿133.06	$1.04M ₿1.89K	$1.04M ₿1.15K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003102 ₿0.000000030	$0.002993 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Zap ZAP	$0.002264 ₿0.00000010	103.03	$1.04M ₿48.11	$0.002412 ₿0.00000011	$0.001076 ₿0.000000095	$8.16 ₿0.17	$1.18M ₿54.39	$1.04M ₿48.11
3584	SpaceFalcon FCON	$0.00005984 ₿0.0000000063	2.10	$1.04M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005861 ₿0.0000000058	$77.64K ₿4.43	$1.14M ₿121.61	$1.04M ₿110.99
3585	Baby Neiro BABYNEIRO	$0.000000000002	-3.89	$1.04M	$0.000000000003	$0.000000000002	$26.1K	$1.04M	$1.04M
3588	DNA DNA	$0.000000000025	-2.88	$1.04M	$0.000000000026	$0.000000000024	$144.05K	$1.04M	$1.04M
3589	RMRK RMRK	$0.1145 ₿0.000029	-9.53	$1.04M ₿280.63	$0.13 ₿0.000032	$0.1067 ₿0.000029	$1.02K ₿4.72	$1.15M ₿295.4	$1.04M ₿280.63
3591	Finceptor FINC	$0.03296 ₿0.0000047	5.15	$1.03M ₿96.47	$0.03502 ₿0.0000047	$0.03135 ₿0.0000045	$40.38K ₿1.13	$3.3M ₿477.77	$1.03M ₿96.47
3592	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006671 ₿0.0000000064	$0.0006428 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3594	believe in something DTF	$0.001034	-3.94	$1.03M	$0.001146	$0.001032	$121.18K	$1.03M	$1.03M
3595	TRONPAD TRONPAD	$0.001348 ₿0.000000031	-0.73	$1.03M ₿24.45	$0.001366 ₿0.000000032	$0.001339 ₿0.000000031	$2.7 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	UFC Fan Token UFC	$0.4237 ₿0.000010	-5.90	$1.03M ₿92.32	$0.4543 ₿0.000011	$0.4234 ₿0.0000099	$713.86 ₿0.01	$8.48M ₿205.24	$1.03M ₿92.32
3600	ADAPad ADAPAD	$0.002744 ₿0.00000012	-5.19	$1.02M ₿47.36	$0.002945 ₿0.00000013	$0.002731 ₿0.00000012	$27.13K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3601	NikolAI NIKO	$0.001021	1.31	$1.02M	$0.001055	$0.001008	$31.38K	$1.02M	$1.02M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2726 ₿0.0000026	$0.2602 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Concentrated Voting Power CVP	$0.03154 ₿0.0000082	-2.52	$1.02M ₿266.58	$0.03417 ₿0.0000086	$0.03068 ₿0.0000081	$37.31K ₿74.43	$3.15M ₿823.04	$1.02M ₿266.58
3603	PEPE (Ordinals) PEPE	$0.02448 ₿0.0000077	-7.57	$1.02M ₿318.06	$0.02669 ₿0.0000087	$0.02421 ₿0.0000047	$176.15K ₿95.85	$1.02M ₿318.06	$1.02M ₿318.06
3604	Bonsai Token BONSAI	$0.002698 ₿0.00000098	0.09	$1.02M ₿0	$0.002771 ₿0.0000020	$0.002656 ₿0.00000083	$1.04K ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3605	Veloce VEXT	$0.003408 ₿0.0000012	2.85	$1.02M ₿144.16	$0.003604 ₿0.0000012	$0.003313 ₿0.0000011	$32.36K ₿15.27	$1.02M ₿185.81	$1.02M ₿144.16
3608	Dypius DYP	$0.006492 ₿0.00000097	-2.13	$1.01M ₿82.04	$0.006713 ₿0.0000010	$0.006489 ₿0.00000071	$390.69K ₿11.68	$1.49M ₿220.32	$1.01M ₿82.04
3609	Anzen Finance ANZ	$0.00119	-8.98	$1.01M	$0.001343	$0.001187	$4.91K	$11.91M	$1.01M
3610	Revuto REVU	$0.007494 ₿0.00000023	1.44	$1.01M ₿19.48	$0.007527 ₿0.00000023	$0.007333 ₿0.00000020	$34.64K ₿1.39	$2.1M ₿66.53	$1.01M ₿19.48
3612	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002282 ₿0.0000000022	$0.0002222 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3613	Avocado DAO AVG	$0.007261 ₿0.00000052	-3.50	$1.01M ₿41.18	$0.00758 ₿0.00000055	$0.007198 ₿0.00000052	$54.06K ₿0.5	$7.26M ₿524.24	$1.01M ₿41.18
3614	Roundtable RTB	$0.001843 ₿0.00000022	-0.01*	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.16 ₿0.0013	$126.34 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3619	MISATO MISATO	$0.001002	-0.62	$1M	$0.001188	$0.0009728	$13.45K	$1M	$1M
3621	BASED•INTERNET•PANDA (Runes) BIP	$0.001999	1.31	$999.76K	$0.00203	$0.001963	$195.08	$999.76K	$999.76K
3622	XMON XMON	$396.03 ₿0.013	-2.50	$999.43K ₿33.12	$429.21 ₿0.013	$395.09 ₿0.012	$30.98K ₿0.37	$3.96M ₿131.22	$999.43K ₿33.12
3623	UDAO UDAO	$0.1279	-1.55	$997.75K	$0.1317	$0.1265	$189.21K	$25.58M	$997.75K
3625	Celer Bridged WETH (Astar) WETH	$2,409.47	-4.27	$995.51K	$2,568.16	$2,362.79	$11.83K	$995.51K	$995.51K
3626	Neurahub NEURA	$0.01188 ₿0.00000056	-6.76	$995.39K ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.09K ₿3.05	$1.19M ₿55.98	$995.39K ₿0
3627	DeFi Kingdoms Crystal CRYSTAL	$0.006603 ₿0.00000017	-4.11	$994.95K ₿25.15	$0.007006 ₿0.00000017	$0.006527 ₿0.00000017	$18.73K ₿0.39	$1.56M ₿42.7	$994.95K ₿25.15
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1239 ₿0.0000011	$0.1177 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Satoshi AI agent by Virtuals SAINT	$0.0009939	-0.76	$993.98K	$0.001132	$0.0009747	$8.01K	$993.98K	$993.98K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	BaseSwap BSWAP	$0.1376 ₿0.000019	-4.38	$992.84K ₿0	$0.1509 ₿0.000021	$0.1348 ₿0.000018	$7.52K ₿4.68	$1.34M ₿4.09	$992.84K ₿0
3633	Pigeon Tech GOVAI	$0.0009874	-4.29	$987.32K	$0.001077	$0.000974	$21.93K	$987.32K	$987.32K
3634	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3635	Carlo CARLO	$0.0009872	-5.63	$986.4K	$0.001095	$0.0009672	$11.42K	$986.4K	$986.4K
3636	Saakuru SKR	$0.001401	1.81	$983.9K	$0.001419	$0.00134	$3.02K	$1.4M	$983.9K
3637	Agents AI AGENT	$0.0009837	-10.32	$983.72K	$0.00113	$0.0009565	$3.93K	$983.72K	$983.72K
3639	Mineable MNB	$0.001628 ₿0.0000000054	2,807.25	$979.77K ₿3.29	$0.001645 ₿0.0000000098	$0.00005501 ₿0.0000000052	$18.82 ₿4.04	$1.11M ₿3.75	$979.77K ₿3.29
3641	Soul Scanner SOUL	$0.9795 ₿0.0000032	-5.41	$979.68K ₿3.23	$1.08 ₿0.0000032	$0.9682 ₿0.0000031	$949.48 ₿0.02	$979.68K ₿3.23	$979.68K ₿3.23
3642	Big Pharmai DRUGS	$0.0008902	-9.08	$979.26K	$0.001011	$0.0008716	$2.18M	$979.26K	$979.26K
3644	Bondly BONDLY	$0.0009824 ₿0.000000069	-1.77	$976.31K ₿68.68	$0.001018 ₿0.000000080	$0.0009763 ₿0.000000067	$28.42K ₿4.64	$976.31K ₿68.68	$976.31K ₿68.68
3646	Ignis IGNIS	$0.00128 ₿0.000000088	-1.54	$974.43K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$260.93 ₿0.03	$1.28M ₿88.81	$974.43K ₿67.6
3651	WeWay WWY	$0.0002358 ₿0.00000012	-6.73	$971.62K ₿420.69	$0.0002534 ₿0.00000013	$0.0002341 ₿0.00000011	$283.6K ₿78.68	$1.65M ₿836.17	$971.62K ₿420.69
3652	Acquire.Fi ACQ	$0.003336 ₿0.00000047	-4.62	$969.41K ₿133.17	$0.003497 ₿0.00000049	$0.003335 ₿0.00000043	$85.2K ₿3.12	$1M ₿143.01	$969.41K ₿133.17
3653	MetaCene MAK	$0.005059	-2.32	$969.31K	$0.00534	$0.005056	$308.1K	$5.06M	$969.31K
3655	Whales Market WHALES	$0.03721 ₿0.000025	-1.86	$968.82K ₿532.49	$0.03903 ₿0.000027	$0.03662 ₿0.000020	$9.64K ₿87.88	$3.72M ₿2.51K	$968.82K ₿532.49
3656	Chainpal CPAL	$0.1269	-0.57	$968.28K	$0.1419	$0.1249	$11.99K	$1.27M	$968.28K
3658	Pesto the Baby King Penguin PESTO	$0.0009685	-21.95	$967.13K	$0.001247	$0.0009639	$1.09M	$967.13K	$967.13K
3659	LATOKEN LA	$0.01592 ₿0.00000050	-14.41	$966.42K ₿30.47	$0.03172 ₿0.00000050	$0.01592 ₿0.00000048	$129.69 ₿0.33	$6.37M ₿201	$966.42K ₿30.47
3661	Burt BURT	$0.0009646	-2.14	$964.7K	$0.001098	$0.0009619	$3.73K	$964.7K	$964.7K
3662	Crowny Token CRWNY	$0.001376 ₿0.00000012	2.12	$964.57K ₿83.28	$0.001406 ₿0.00000012	$0.001337 ₿0.00000011	$3.46K ₿0.05	$1.12M ₿96.65	$964.57K ₿83.28
3663	Yaku YAKU	$0.001947 ₿0.00000031	3.13	$964.4K ₿27.28	$0.002028 ₿0.00000036	$0.001887 ₿0.00000031	$574.34 ₿0.45	$973.53K ₿156.38	$964.4K ₿27.28
3664	H2 Finance $H2	$0.001353	-5.29	$962.54K	$0.001446	$0.001349	$7.59K	$10.11M	$962.54K
3665	Weirdo WEIRDO	$0.00001473	-1.62	$961.1K	$0.00001554	$0.00001357	$11.21K	$961.1K	$961.1K
3669	VelasPad VLXPAD	$0.002207 ₿0.00000010	-0.57	$957.41K ₿44.91	$0.002232 ₿0.00000010	$0.002175 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3670	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01*	$957.21K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$2.27 ₿0	$957.23K ₿11.31	$957.21K ₿10.45
3674	neuron ICP NICP	$5.31	-3.64	$949.61K	$5.7	$5.25	$1.08K	$949.61K	$949.61K
3675	The Last Play RETIRE	$0.0009487	-6.82	$948.62K	$0.00109	$0.0009248	$28.79K	$948.62K	$948.62K
3677	Cryptocart CCV2	$1.02 ₿0.000020	-4.77	$947.67K ₿18.94	$1.08 ₿0.000020	$1 ₿0.000020	$1.24K ₿0.02	$1.02M ₿20.35	$947.67K ₿18.94
3678	Klaytn Dai KDAI	$0.09118 ₿0.0000037	-1.92	$946.83K ₿0	$0.09377 ₿0.0000039	$0.09073 ₿0.0000037	$2.04K ₿0.06	$946.83K	$946.83K ₿0
3680	WeSendit WSI	$0.001314 ₿0.00000024	-5.62	$945.77K ₿62.92	$0.001423 ₿0.00000024	$0.001323 ₿0.00000023	$66.06K ₿1.99	$1.96M ₿359.2	$945.77K ₿62.92
3681	KLAUS KLAUS	$0.0009452	-3.84	$945.24K	$0.001117	$0.0009356	$72.85K	$945.24K	$945.24K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001233 ₿0.0000000011	$0.00012 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	WigoSwap WIGO	$0.0005262 ₿0.00000020	-2.03	$944.42K ₿355.97	$0.0005447 ₿0.00000021	$0.0005166 ₿0.00000019	$237.55 ₿3.65	$944.44K ₿377.16	$944.42K ₿355.97
3684	DePay DEPAY	$0.1413 ₿0.0000029	-6.09	$941.06K ₿19.76	$0.1518	$0.1382	$1.05K ₿0	$8.06M ₿169.25	$941.06K ₿19.76
3685	Mode Bridged WBTC (Mode) WBTC	$103,403 ₿0.99	-0.80	$937.39K ₿0	$107,589 ₿1.0021	$102,416 ₿0.98	$1.7K ₿0.44	$937.39K	$937.39K ₿0
3686	DeltaPrime PRIME	$0.2167	349.19	$937.4K	$0.2182	$0.04457	$28.32	$8.67M	$937.4K
3687	Champignons of Arborethia CHAMPZ	$0.0009362 ₿0.00000010	-3.46	$936.27K ₿94.8	$0.0009925 ₿0.00000010	$0.0009167 ₿0.000000094	$128.97 ₿0.18	$936.27K ₿101.44	$936.27K ₿94.8
3688	Kuma Inu KUMA	$0.000000002362 ₿0.00000000000013	-5.78	$936.09K ₿15.52	$0.000000002632 ₿0.00000000000013	$0.000000002323 ₿0.00000000000012	$126.19K ₿0.23	$1.16M ₿130.74	$936.09K ₿15.52
3690	Geojam JAM	$0.0001233 ₿0.000000031	0.28	$934.71K ₿176.89	$0.000126 ₿0.000000033	$0.0001201 ₿0.000000030	$30.45K ₿2.96	$987.29K ₿253.02	$934.71K ₿176.89
3691	Offshift XFT	$0.09261 ₿0.000010	-14.88	$932.9K ₿106.3	$0.1091 ₿0.000011	$0.0901 ₿0.000010	$3.74K ₿0.42	$932.9K ₿113.42	$932.9K ₿106.3
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001831 ₿0.0000000017	$0.0001032 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	5ire 5IRE	$0.001454 ₿0.0000019	-6.55	$932.62K ₿83.22	$0.001556 ₿0.0000021	$0.001453 ₿0.0000017	$535K ₿22.59	$2.18M ₿2.88K	$932.62K ₿83.22
3694	Shikoku SHIK	$0.000000000984 ₿0.000000000000027	-4.84	$930.55K ₿25.68	$0.000000001054 ₿0.000000000000027	$0.000000000963 ₿0.000000000000026	$460.89 ₿0.02	$930.55K ₿25.68	$930.55K ₿25.68
3698	DRIP $DRIP	$0.01394	14.79	$927.97K	$0.01559	$0.01205	$11.97K	$927.97K	$927.97K
3699	Everyworld EVERY	$0.0003953 ₿0.00000085	0.16	$927.58K ₿0	$0.0003958 ₿0.00000096	$0.0003944 ₿0.00000066	$25.69K ₿35.39	$3.95M ₿8.51K	$927.58K ₿0
3700	GlobalBoost-Y BSTY	$0.03892 ₿0.00000032	6.63	$926.78K ₿7.43	$0.041 ₿0.00000035	$0.03438 ₿0.00000030	$285.22 ₿0	$926.78K ₿7.43	$926.78K ₿7.43
3701	Torum XTM	$0.004762 ₿0.00000095	0.34	$917.91K ₿185.03	$0.005124 ₿0.00000095	$0.00462 ₿0.00000093	$130.85K ₿3.11	$3.77M ₿763.64	$917.91K ₿185.03
3702	BEFE BEFE	$0.000009799 ₿0.0000000049	-1.82	$926.79K ₿0	$0.00001032 ₿0.0000000049	$0.000009789 ₿0.0000000045	$228.15K ₿5.02	$982.54K ₿490.26	$926.79K ₿0
3703	Antfarm Token ATF	$0.09439 ₿0.0000025	-3.42	$924.37K ₿24.7	$0.09902 ₿0.0000025	$0.09241 ₿0.0000024	$2.75K ₿0	$924.37K ₿24.7	$924.37K ₿24.7
3705	Alpha Impact FOLO	$0.003183 ₿0.00000013	-4.82	$922.78K ₿37.74	$0.003398 ₿0.00000013	$0.003094 ₿0.00000012	$108.85 ₿0.01	$1.35M ₿55.19	$922.78K ₿37.74
3709	Dither DITH	$0.009174 ₿0.0000022	-6.83	$917.53K ₿0	$0.01002 ₿0.0000025	$0.009162 ₿0.0000021	$11.79K ₿0.29	$917.53K ₿219.04	$917.53K ₿0
3712	OpenANX OAX	$0.01642 ₿0.0000044	3.46	$917.69K ₿247.92	$0.01931 ₿0.0000047	$0.01563 ₿0.0000036	$100.01K ₿271.58	$1.64M ₿444.36	$917.69K ₿247.92
3713	EXPERT_MONEY EXPERT	$0.001159	-0.73	$916.2K	$0.001236	$0.001157	$372.34K	$916.2K	$916.2K
3714	Koto KOTO	$0.0009199	4.27	$915.36K	$0.0009702	$0.000879	$148.22K	$915.36K	$915.36K
3715	ARTFI ARTFI	$0.007021	-2.54	$915.33K	$0.007241	$0.007	$136.6K	$7.02M	$915.33K
3716	THREE $THREE	$0.009146	5.96	$914.63K	$0.009636	$0.008002	$65.36K	$914.63K	$914.63K
3718	HAMI $HAMI	$0.0009129 ₿0.000000069	-6.68	$912.8K ₿0	$0.001012 ₿0.000000080	$0.0009024 ₿0.000000060	$4.19K ₿4.45	$912.8K	$912.8K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}