Página de Resultados 29 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3766	Waterfall WATER	$0.0002817	-10.24	$912.37K	$0.0003139	$0.000267	$102.71K	$7.17M	$912.37K
3767	Hund HUND	$0.00227 ₿0.00000031	-4.81	$907.97K ₿0	$0.002385 ₿0.00000033	$0.00225 ₿0.00000029	$516.94K ₿6.78	$907.97K ₿79.19	$907.97K ₿0
3768	DeFi DEFI	$0.002715 ₿0.0000020	-5.79	$906.91K ₿352.18	$0.002909 ₿0.0000022	$0.002714 ₿0.0000020	$541.58K ₿9.12	$2.71M ₿2.07K	$906.91K ₿352.18
3769	Ithaca Protocol ITHACA	$0.009172	-2.41	$908.12K	$0.009922	$0.008866	$101.44K	$9.17M	$908.12K
3771	wanETH WANETH	$2,522.79 ₿0.050	0.38	$903.63K ₿0	$2,545.45 ₿0.051	$2,483.98 ₿0.050	$295.11 ₿0.21	$903.63K	$903.63K ₿0
3772	Envision Labs VIS	$0.01642	0.54	$903.42K	$0.01652	$0.01608	$264.34	$1.64M	$903.42K
3775	WeWay WWY	$0.0002172 ₿0.00000012	-7.06	$901.6K ₿420.69	$0.0002381 ₿0.00000013	$0.0002166 ₿0.00000011	$476.98K ₿78.68	$1.52M ₿836.17	$901.6K ₿420.69
3776	Burrow BRRR	$0.001486 ₿0.00000012	0.77	$901.28K ₿73.87	$0.001504 ₿0.00000013	$0.001459 ₿0.00000012	$808.63 ₿0	$1.49M ₿121.86	$901.28K ₿73.87
3777	Shibwifhatcoin SHIB	$0.0009066 ₿0.000000034	-6.88	$900.92K ₿34.74	$0.0009736 ₿0.000000039	$0.0008832 ₿0.000000030	$9.67K ₿2.58	$900.92K ₿34.74	$900.92K ₿34.74
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6013 ₿0.0000056	$0.5347 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	UX Chain UX	$0.0002027 ₿0.000000063	1.17	$898.73K ₿281.48	$0.0002143 ₿0.000000064	$0.0001912 ₿0.000000062	$4.52K ₿1.63	$2.49M ₿780.47	$898.73K ₿281.48
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001945 ₿0.00000000018	$0.00001863 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	BiFi BIFI	$0.001534 ₿0.000000081	4.77	$895.4K ₿45.4	$0.00155 ₿0.000000083	$0.001448 ₿0.000000077	$132.42K ₿0.57	$1.53M ₿80.79	$895.4K ₿45.4
3782	BnkToTheFuture BFT	$0.002718 ₿0.000000034	-9.42	$897.13K ₿11.34	$0.0032 ₿0.000000034	$0.00215 ₿0.000000032	$91.9K ₿0.16	$2.72M ₿34.37	$897.13K ₿11.34
3783	Osmosis allUSDT USDT	$1	0.01	$896.88K	$1	$0.9957	$20.81K	$896.88K	$896.88K
3785	Vidya VIDYA	$0.02169 ₿0.0000010	-11.83	$897.2K ₿43.26	$0.0246 ₿0.0000010	$0.02153 ₿0.0000010	$32.13K ₿4.91	$1.08M ₿52.3	$897.2K ₿43.26
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06617 ₿0.00000062	$0.06219 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3789	Alpha Impact FOLO	$0.003078 ₿0.00000013	1.41	$892.77K ₿37.74	$0.003118 ₿0.00000013	$0.003035 ₿0.00000012	$124.71 ₿0.01	$1.31M ₿55.19	$892.77K ₿37.74
3790	Evan EVAN	$0.0008936	-2.57	$893.51K	$0.0009178	$0.0008851	$231.59K	$893.51K	$893.51K
3791	POPDOG POPDOG	$0.000899 ₿0.000000021	1.30	$893.39K ₿0	$0.0009143 ₿0.000000024	$0.0008862 ₿0.000000021	$138.09K ₿0.17	$893.39K ₿21.84	$893.39K ₿0
3793	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.0653 ₿0.00000061	$0.06172 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3794	Blockchain Brawlers BRWL	$0.0008916 ₿0.00000014	2.71	$891.62K ₿140.36	$0.0008745 ₿0.00000014	$0.0008433 ₿0.00000013	$121.17K ₿19.69	$891.62K ₿140.36	$891.62K ₿140.36
3795	VelasPad VLXPAD	$0.002053 ₿0.00000010	-0.79	$891K ₿44.91	$0.002095 ₿0.00000010	$0.002045 ₿0.000000097	$55.06 ₿0.23	$891K ₿44.91	$891K ₿44.91
3796	Ignis IGNIS	$0.00117 ₿0.000000088	0.81	$890.82K ₿67.6	$0.00117 ₿0.000000089	$0.001158 ₿0.000000085	$4.27 ₿0.03	$1.17M ₿88.81	$890.82K ₿67.6
3797	Litecoin Mascot LESTER	$0.0008905	-1.38	$895.81K	$0.0009274	$0.0008819	$577.17K	$895.81K	$895.81K
3800	Gen Z Quant QUANT	$0.0008899	-3.77	$889.84K	$0.0009248	$0.0008795	$262.87K	$889.84K	$889.84K
3802	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06782 ₿0.00000064	$0.0671 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3803	Luna Inu LINU	$0.000000001186 ₿0.00000000000016	0.54	$888.98K ₿124.72	$0.000000001192 ₿0.00000000000016	$0.000000001176 ₿0.00000000000015	$276.97 ₿3.77	$1.19M ₿166.47	$888.98K ₿124.72
3804	Kryptokrona XKR	$0.001456 ₿0.000000064	-0.33	$887.24K ₿35.78	$0.001462 ₿0.000000069	$0.001449 ₿0.000000057	$2.58K ₿0.08	$1.46M ₿64.04	$887.24K ₿35.78
3805	SKI MASK CAT SKICAT	$0.0008971	-7.24	$888.66K	$0.0009796	$0.0008654	$86.48K	$888.66K	$888.66K
3807	Chain4Energy C4E	$0.009525	1.09	$885.54K	$0.009882 ₿0.	$0.009369 ₿0.	$26.03K ₿0	$2.93M	$885.54K
3808	NMKR $NMKR	$0.0004694 ₿0.000000043	-2.62	$885.67K ₿82.14	$0.000483 ₿0.000000043	$0.0004664 ₿0.000000041	$6.3K ₿4.54	$4.69M	$885.67K ₿82.14
3809	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$19.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3812	Linear LINA	$0.00008846 ₿0.00000018	5.99	$879.81K ₿1.15K	$0.00008888 ₿0.00000019	$0.00007948 ₿0.00000018	$165.75K ₿133.06	$880.11K ₿1.89K	$879.81K ₿1.15K
3813	Nest Protocol NEST	$0.0001488 ₿0.000000055	-6.12	$881.75K ₿327.48	$0.0001638 ₿0.000000057	$0.0001386 ₿0.000000051	$414.52K ₿1.46	$1.49M ₿552.27	$881.75K ₿327.48
3814	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,512.69	0.55	$879.55K	$2,543.61	$2,496.04	$19.79K	$879.55K	$879.55K
3815	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.000147 ₿0.0000000013	$0.0001362 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3816	Ascendia (ex AirDAO) AMB	$0.0001679 ₿0.00000018	-2.90	$878.34K ₿515.64	$0.0001747 ₿0.00000019	$0.0001673 ₿0.00000017	$275.06K ₿80.02	$2.28M ₿1.18K	$878.34K ₿515.64
3817	Neurashi NEI	$0.002612 ₿0.00000019	-24.22	$876.89K ₿12.31	$0.003472 ₿0.00000019	$0.002475 ₿0.00000018	$329.89K ₿36.23	$2.61M ₿8.78K	$876.89K ₿12.31
3820	Chain-key USDT CKUSDT	$1.01	-0.89	$874.94K	$1.02	$0.9868	$2.93K	$874.94K	$874.94K
3821	MoonPrime Games LUNAR	$0.0009698	0.15	$873.82K	$0.0009786	$0.000966	$24.98	$873.82K	$873.82K
3822	RAT Escape RAT	$0.0008741	-2.56	$872.45K	$0.000901	$0.0008695	$84.18K	$872.45K	$872.45K
3823	Atlas USV USV	$8.28 ₿0.000037	-0.29	$872.51K ₿3.94	$8.47 ₿0.00030	$1.09 ₿0.000035	$5.22 ₿0.01	$2.35M ₿10.64	$872.51K ₿3.94
3824	0xBitcoin 0XBTC	$0.08057 ₿0.0000010	-2.90	$873.06K ₿11.41	$0.08309 ₿0.0000010	$0.08057 ₿0.00000094	$88.16 ₿0	$1.69M ₿22.11	$873.06K ₿11.41
3825	Tower TOWER	$0.0003862 ₿0.00000016	-3.48	$873.76K ₿206.34	$0.0004124 ₿0.00000019	$0.0003819 ₿0.00000015	$99.25K ₿14.49	$3.86M ₿1.63K	$873.76K ₿206.34
3828	V.SYSTEMS VSYS	$0.0002542 ₿0.000000018	-0.10	$870.4K ₿57.24	$0.0002565 ₿0.000000021	$0.0002497 ₿0.000000017	$389.49K ₿26.59	$1.78M ₿123.1	$870.4K ₿57.24
3829	Antfarm Token ATF	$0.08862 ₿0.0000025	-1.39	$867.78K ₿24.7	$0.09373 ₿0.0000025	$0.08791 ₿0.0000024	$71.07 ₿0	$867.78K ₿24.7	$867.78K ₿24.7
3830	XALPHA.AI XALPHA	$0.008665 ₿0.0000023	-1.33	$866.57K ₿0	$0.008862 ₿0.0000024	$0.008627 ₿0.0000022	$164.65 ₿0.85	$866.57K ₿230.4	$866.57K ₿0
3831	Vainguard VAIN	$0.0008668	-3.17	$866.36K	$0.0009031	$0.0008493	$313.23	$866.36K	$866.36K
3832	Notional Finance NOTE	$0.01832 ₿0.0000024	-3.15	$861.86K ₿115.19	$0.01917 ₿0.0000024	$0.0183 ₿0.0000023	$3.78K ₿0.08	$1.79M ₿244.48	$861.86K ₿115.19
3833	Calaxy CLXY	$0.009378 ₿0.00000092	-0.59	$862.37K ₿84.87	$0.009553 ₿0.00000098	$0.009299 ₿0.00000092	$1.51K ₿0.08	$9.36M ₿921.41	$862.37K ₿84.87
3834	AIRian AIR	$0.006022	3.49	$861.28K	$0.006023	$0.005627	$101.7K	$6.02M	$861.28K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001601 ₿0.000000015	$0.001423 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	AI INU AIINU	$0.001979 ₿0.00000015	2.35	$860.86K ₿0	$0.001979 ₿0.00000023	$0.001931 ₿0.00000011	$1.01K ₿14.38	$1.98M	$860.86K ₿0
3836	Carlo CARLO	$0.0008606	6.66	$860.67K	$0.0008592	$0.0007919	$5.21K	$860.67K	$860.67K
3841	Artem ARTEM	$0.002143 ₿0.000000061	1.03	$856.1K ₿23.3	$0.002145 ₿0.000000061	$0.002121 ₿0.000000059	$91.45K ₿0.33	$2.14M ₿60.79	$856.1K ₿23.3
3844	Unvest UNV	$0.001093 ₿0.000000032	-0.02	$852.78K ₿25.09	$0.001096	$0.001084	$599.04 ₿0	$1.09M ₿32.16	$852.78K ₿25.09
3845	Yel.Finance YEL	$0.003036 ₿0.000000047	-3.28	$852.16K ₿12.41	$0.00316 ₿0.000000048	$0.003012 ₿0.000000046	$311.87 ₿0.02	$852.16K ₿18.82	$852.16K ₿12.41
3846	Gameswap GSWAP	$0.09727 ₿0.000013	-0.26	$852.15K ₿114.3	$0.1004 ₿0.000013	$0.08683 ₿0.000012	$26.7K ₿1.7	$1.95M ₿260.94	$852.15K ₿114.3
3847	StarHeroes STAR	$0.006579 ₿0.0000084	-0.37	$851.38K ₿0	$0.006647 ₿0.0000094	$0.006572 ₿0.0000083	$405.52K ₿7.94	$3.96M	$851.38K ₿0
3848	Libertum LBM	$0.01469	4.04	$851.32K	$0.01507	$0.01412	$75.19K	$2.94M	$851.32K
3850	Ÿ YAI	$0.009239 ₿0.0000054	0.22	$849.98K ₿0	$0.009359 ₿0.0000064	$0.009192 ₿0.0000047	$62.06 ₿29.41	$923.89K ₿541.45	$849.98K ₿0
3851	Bread BRD	$0.009894 ₿0.00000017	-0.01*	$848.69K ₿14.95	$0.009894 ₿0.00000017	$0.009893 ₿0.00000016	$3.96 ₿0	$879.23K ₿15.49	$848.69K ₿14.95
3853	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08459 ₿0.00000080	$0.06607 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3854	Cost Hot Dog COST	$0.0008929	14.07	$847.76K	$0.0009168	$0.0007082	$113.61K	$847.76K	$847.76K
3855	Bondly BONDLY	$0.0008616 ₿0.000000069	0.45	$847.56K ₿68.68	$0.0008691 ₿0.000000080	$0.0008512 ₿0.000000067	$106.17K ₿4.64	$847.56K ₿68.68	$847.56K ₿68.68
3857	UCX UCX	$0.01895 ₿0.00000076	-0.27	$846.75K ₿34	$0.01903 ₿0.00000084	$0.0189 ₿0.00000074	$66.83K ₿1.11	$18.96M ₿761.19	$846.75K ₿34
3858	Vibe Cat VIBE	$0.0008618	4.90	$846.68K	$0.0008635	$0.0007265	$27.11K	$846.68K	$846.68K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001728 ₿0.0000000000016	$0.0000001675 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Pussy Financial PUSSY	$0.00000387 ₿0.00000000015	15.81	$845.09K ₿33.09	$0.000004609 ₿0.00000000015	$0.00000334 ₿0.00000000015	$1.39K ₿0.01	$1.63M ₿63.63	$845.09K ₿33.09
3861	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.01*	$845.42K ₿94.03	$0.1493 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.42K ₿94.03
3862	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3864	Skycoin SKY	$0.0373 ₿0.00000042	-0.01*	$844.7K ₿9.27	$0.03731 ₿0.00000042	$0.03727 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3866	Crowny Token CRWNY	$0.001203 ₿0.00000012	2.53	$843.38K ₿83.28	$0.001206 ₿0.00000012	$0.001161 ₿0.00000011	$933.44 ₿0.05	$978.8K ₿96.65	$843.38K ₿83.28
3867	RMRK RMRK	$0.09324 ₿0.000029	-1.13	$842.68K ₿280.63	$0.09454 ₿0.000032	$0.09323 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3868	Kai Ken KAI	$0.000000002001	-0.12	$842.16K	$0.000000002005	$0.000000002001	$129.03K	$842.16K	$842.16K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006445 ₿0.0000000060	$0.0006191 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Shifu SHIFU	$0.0000092	-0.09	$842.5K	$0.00000935	$0.00000916	$520.9	$920.14K	$842.5K
3870	XELS XELS	$0.04294 ₿0.0000054	-1.34	$841.15K ₿105.45	$0.04437 ₿0.0000054	$0.04231 ₿0.0000052	$55.77K ₿3.49	$901.77K ₿113.42	$841.15K ₿105.45
3872	MISATO MISATO	$0.0008408	0.13	$839.6K	$0.0008585	$0.0008129	$4.34K	$839.6K	$839.6K
3877	Avocado DAO AVG	$0.006 ₿0.00000052	-0.09	$835.75K ₿41.18	$0.006008 ₿0.00000055	$0.005977 ₿0.00000052	$2.44 ₿0.5	$6M ₿524.24	$835.75K ₿41.18
3878	Factor FCTR	$0.05576 ₿0.0000015	0.23	$836.42K ₿22.9	$0.05611 ₿0.0000015	$0.05553 ₿0.0000015	$2.7K ₿0.19	$5.58M ₿152.63	$836.42K ₿22.9
3879	Metal Dollar XMD	$0.9993 ₿0.000014	-0.35	$840.97K ₿0	$1.02 ₿0.000014	$0.9896 ₿0.000014	$1.96M ₿28.9	$840.97K	$840.97K ₿0
3880	Seal SEAL	$0.03987	-2.16	$838.35K	$0.04076	$0.03867	$115.84K	$838.35K	$838.35K
3881	aura AURA	$0.000867	-5.58	$835.47K	$0.0009245	$0.0008579	$25.36K	$835.47K	$835.47K
3883	Desmos DSM	$0.009408 ₿0.00000033	-7.11	$834.16K ₿27.51	$0.01014 ₿0.00000034	$0.009405 ₿0.00000033	$13.14K ₿0	$1.52M ₿54	$834.16K ₿27.51
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01477 ₿0.00000013	$0.01434 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Looby by Stephen Bliss LOOBY	$0.0008753	58.03	$834.19K	$0.001088	$0.0005539	$94.23K	$875.33K	$834.19K
3886	SpaceFalcon FCON	$0.00004805 ₿0.0000000063	-2.64	$833.62K ₿110.99	$0.00004963 ₿0.0000000069	$0.00004805 ₿0.0000000058	$151.43K ₿4.43	$913.42K ₿121.61	$833.62K ₿110.99
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3887	Acquire.Fi ACQ	$0.002866 ₿0.00000047	0.52	$832.89K ₿133.17	$0.002963 ₿0.00000049	$0.002802 ₿0.00000043	$123.6K ₿3.12	$859.81K ₿143.01	$832.89K ₿133.17
3889	GOB•IS•GOB•IS•GOB ◨	$0.0005341	0.87	$830.93K	$0.0005374	$0.0005281	$5.98K	$830.93K	$830.93K
3890	Neurahub NEURA	$0.009909 ₿0.00000056	-13.47	$829.84K ₿0	$0.01151 ₿0.00000066	$0.00877 ₿0.00000047	$20.9K ₿3.05	$990.93K ₿55.98	$829.84K ₿0
3891	Talent Protocol TALENT	$0.005705	0.21	$825.75K	$0.00583	$0.005665	$281.73K	$3.35M	$825.75K
3893	Ycash YEC	$0.05013 ₿0.00000053	-5.60	$824.29K ₿7.85	$0.0531 ₿0.00000054	$0.05008 ₿0.00000047	$1.16K ₿0.01	$824.44K ₿11.04	$824.29K ₿7.85
3894	Beni BENI	$0.0008301 ₿0.000000080	0.72	$821.81K ₿0	$0.0008423 ₿0.000000087	$0.0008224 ₿0.000000026	$1.83K ₿24.8	$821.81K ₿78.91	$821.81K ₿0
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3899	Rainbow Bridged WBTC (Aurora) WBTC	$105,775	-0.04	$816.01K	$106,602	$104,282	$612.48	$816.01K	$816.01K
3900	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3901	Uniswap Protocol UNI	$0.000813 ₿0.00022	3.17	$815.26K ₿5.54K	$0.0009184 ₿0.	$0.0006931 ₿0.	$10.54K ₿0	$815.26K	$815.26K ₿5.54K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}