Pagina dei risultati 29 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3761	Kontos KOS	$0.005479	33.61	$910.87K	$0.005786	$0.003971	$120.88K	$5.48M	$910.87K
3762	wanETH WANETH	$2,545.45 ₿0.050	3.13	$909.14K ₿0	$2,545.43 ₿0.051	$2,458.96 ₿0.050	$1.83K ₿0.21	$909.14K	$909.14K ₿0
3765	BiFi BIFI	$0.001539 ₿0.000000081	-0.80	$899.71K ₿45.4	$0.001553 ₿0.000000083	$0.001448 ₿0.000000077	$156.96K ₿0.57	$1.54M ₿80.79	$899.71K ₿45.4
3766	VelasPad VLXPAD	$0.002094 ₿0.00000010	1.33	$908.48K ₿44.91	$0.002095 ₿0.00000010	$0.002055 ₿0.000000097	$3.59 ₿0.23	$908.48K ₿44.91	$908.48K ₿44.91
3768	Vidya VIDYA	$0.02198 ₿0.0000010	-14.60	$909.2K ₿43.26	$0.02587 ₿0.0000010	$0.0217 ₿0.0000010	$36.18K ₿4.91	$1.1M ₿52.3	$909.2K ₿43.26
3770	DOGC DOGC	$0.00000898	-10.33	$897.66K	$0.00001019	$0.00000878	$39.4K	$897.66K	$897.66K
3771	Burrow BRRR	$0.001497 ₿0.00000012	13.60	$907.88K ₿73.87	$0.001504 ₿0.00000013	$0.001317 ₿0.00000012	$1.76K ₿0	$1.5M ₿121.86	$907.88K ₿73.87
3772	BitcoinBam BTCBAM	$0.05643 ₿0.0000035	19.18	$904.67K ₿0	$0.06253 ₿0.0000041	$0.04735 ₿0.0000034	$6.1K ₿28.16	$1.19M ₿74.63	$904.67K ₿0
3773	Envision Labs VIS	$0.01646	1.60	$905.67K	$0.01652	$0.01598	$653.01	$1.65M	$905.67K
3774	Gen Z Quant QUANT	$0.0009055	1.08	$905.4K	$0.0009284	$0.0008869	$265.29K	$905.4K	$905.4K
3776	Alpha Impact FOLO	$0.003116 ₿0.00000013	2.42	$903.73K ₿37.74	$0.003116 ₿0.00000013	$0.003021 ₿0.00000012	$125.42 ₿0.01	$1.32M ₿55.19	$903.73K ₿37.74
3778	Looby by Stephen Bliss LOOBY	$0.0009479	76.51	$897.9K	$0.001088	$0.0005299	$90.24K	$942.18K	$897.9K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6011 ₿0.0000056	$0.5346 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Shibwifhatcoin SHIB	$0.0009041 ₿0.000000034	-4.36	$898.4K ₿34.74	$0.0009778 ₿0.000000039	$0.000902 ₿0.000000030	$6.65K ₿2.58	$898.4K ₿34.74	$898.4K ₿34.74
3780	NMKR $NMKR	$0.0004761 ₿0.000000043	0.71	$901.93K ₿82.14	$0.000487 ₿0.000000043	$0.0004699 ₿0.000000041	$6.51K ₿4.54	$4.78M	$901.93K ₿82.14
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001945 ₿0.00000000018	$0.00001863 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Desmos DSM	$0.01013 ₿0.00000033	-5.22	$898.23K ₿27.51	$0.01069 ₿0.00000034	$0.01012 ₿0.00000033	$6.26K ₿0	$1.64M ₿54	$898.23K ₿27.51
3783	Osmosis allUSDT USDT	$1	-0.01*	$896.94K	$1.01	$0.997	$57.3K	$896.94K	$896.94K
3784	Evan EVAN	$0.0009039	0.65	$903.75K	$0.0009208	$0.0008885	$222.26K	$903.75K	$903.75K
3785	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06615 ₿0.00000062	$0.06217 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3792	Ascendia (ex AirDAO) AMB	$0.0001704 ₿0.00000018	-1.89	$891.69K ₿515.64	$0.0001747 ₿0.00000019	$0.0001698 ₿0.00000017	$253.42K ₿80.02	$2.31M ₿1.18K	$891.69K ₿515.64
3793	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06528 ₿0.00000061	$0.0617 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3795	FARCANA FAR	$0.0007249 ₿0.0000017	14.43	$902.09K ₿607.69	$0.000733 ₿0.0000017	$0.000632 ₿0.0000016	$1.26M ₿82.46	$3.62M ₿8.95K	$902.09K ₿607.69
3799	Kryptokrona XKR	$0.001461 ₿0.000000064	-0.98	$889.76K ₿35.78	$0.001475 ₿0.000000069	$0.001449 ₿0.000000057	$2.6K ₿0.08	$1.46M ₿64.04	$889.76K ₿35.78
3801	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,534.98	1.93	$889.47K	$2,543.61	$2,473.52	$22.84K	$889.47K	$889.47K
3802	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06779 ₿0.00000064	$0.06707 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3803	Luna Inu LINU	$0.000000001186 ₿0.00000000000016	1.55	$889.56K ₿124.72	$0.000000001192 ₿0.00000000000016	$0.000000001163 ₿0.00000000000015	$17.04 ₿3.77	$1.19M ₿166.47	$889.56K ₿124.72
3804	Vainguard VAIN	$0.0008913	1.25	$890.77K	$0.0009327	$0.0008783	$119.92	$890.77K	$890.77K
3805	Ithaca Protocol ITHACA	$0.009066	-3.08	$897.5K	$0.009922	$0.007949	$108.98K	$9.07M	$897.5K
3806	Any Inu AI	$0.00000211 ₿0.00000000056	-1.57	$888.64K ₿239.1	$0.00000225 ₿0.00000000058	$0.00000211 ₿0.00000000053	$177.08K ₿14.52	$888.64K ₿239.1	$888.64K ₿239.1
3808	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$19.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3810	Scallop SCLP	$0.01589 ₿0.0000080	-1.85	$884.6K ₿531.6	$0.01624 ₿0.0000081	$0.01486 ₿0.0000078	$65.99 ₿12.88	$1.59M ₿804.2	$884.6K ₿531.6
3811	3DPass P3D	$0.002081 ₿0.00000022	-7.17	$883.84K ₿0	$0.002321 ₿0.00000026	$0.002076 ₿0.00000022	$7.59K ₿2.12	$1.5M	$883.84K ₿0
3812	Tower TOWER	$0.0003916 ₿0.00000016	0.19	$885.99K ₿206.34	$0.0004145 ₿0.00000019	$0.000389 ₿0.00000015	$101.27K ₿14.49	$3.92M ₿1.63K	$885.99K ₿206.34
3813	0xBitcoin 0XBTC	$0.08165 ₿0.0000010	1.59	$885.42K ₿11.41	$0.08309 ₿0.0000010	$0.08038 ₿0.00000094	$96.48 ₿0	$1.72M ₿22.11	$885.42K ₿11.41
3814	XALPHA.AI XALPHA	$0.008824 ₿0.0000023	1.46	$882.47K ₿0	$0.008862 ₿0.0000024	$0.008663 ₿0.0000022	$790.28 ₿0.85	$882.47K ₿230.4	$882.47K ₿0
3815	POPDOG POPDOG	$0.0009004 ₿0.000000021	22.11	$894.84K ₿0	$0.0009119 ₿0.000000024	$0.0007374 ₿0.000000021	$157.1K ₿0.17	$894.84K ₿21.84	$894.84K ₿0
3818	RAT Escape RAT	$0.0008803	0.08	$880.28K	$0.0009035	$0.0008734	$84.04K	$880.28K	$880.28K
3819	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001469 ₿0.0000000013	$0.0001361 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3820	Notional Finance NOTE	$0.01869 ₿0.0000024	-2.13	$879.2K ₿115.19	$0.01917 ₿0.0000024	$0.01854 ₿0.0000023	$3.28K ₿0.08	$1.83M ₿244.48	$879.2K ₿115.19
3821	V.SYSTEMS VSYS	$0.0002558 ₿0.000000018	2.72	$876.06K ₿57.24	$0.0002563 ₿0.000000021	$0.0002491 ₿0.000000017	$488.87K ₿26.59	$1.79M ₿123.1	$876.06K ₿57.24
3822	Chain-key USDT CKUSDT	$1.01	0.68	$877.11K	$1.02	$0.9947	$4.11K	$877.11K	$877.11K
3823	MoonPrime Games LUNAR	$0.0009746	-4.85	$878.2K	$0.00103	$0.000968	$677.49	$878.2K	$878.2K
3824	Gameswap GSWAP	$0.1 ₿0.000013	13.96	$876.59K ₿114.3	$0.1004 ₿0.000013	$0.08651 ₿0.000012	$29.31K ₿1.7	$2M ₿260.94	$876.59K ₿114.3
3826	Ignis IGNIS	$0.00115 ₿0.000000088	-0.02	$875.74K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.74K ₿67.6
3828	aura AURA	$0.0009068	1.00	$873.54K	$0.0009245	$0.0008862	$19.05K	$873.54K	$873.54K
3830	Dither DITH	$0.008726 ₿0.0000022	25.48	$873.12K ₿0	$0.008743 ₿0.0000025	$0.00694 ₿0.0000021	$15.66K ₿0.29	$873.12K ₿219.04	$873.12K ₿0
3832	Calaxy CLXY	$0.009486 ₿0.00000092	2.92	$873.82K ₿84.87	$0.009553 ₿0.00000098	$0.009148 ₿0.00000092	$222.25 ₿0.08	$9.49M ₿921.41	$873.82K ₿84.87
3833	Pussy Financial PUSSY	$0.000003989 ₿0.00000000015	20.16	$871.24K ₿33.09	$0.00000412 ₿0.00000000015	$0.0000033 ₿0.00000000015	$230.8 ₿0.01	$1.68M ₿63.63	$871.24K ₿33.09
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.0016 ₿0.000000015	$0.001422 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Yel.Finance YEL	$0.003094 ₿0.000000047	1.99	$868.85K ₿12.41	$0.003185 ₿0.000000048	$0.003008 ₿0.000000046	$1.1K ₿0.02	$868.85K ₿18.82	$868.85K ₿12.41
3838	SpaceFalcon FCON	$0.00004962 ₿0.0000000063	5.50	$860.28K ₿110.99	$0.00004963 ₿0.0000000069	$0.00004652 ₿0.0000000058	$157.05K ₿4.43	$942.63K ₿121.61	$860.28K ₿110.99
3839	Ÿ YAI	$0.009328 ₿0.0000054	2.29	$858.41K ₿0	$0.009359 ₿0.0000064	$0.009079 ₿0.0000047	$705.03 ₿29.41	$933.05K ₿541.45	$858.41K ₿0
3840	Libertum LBM	$0.0148	5.34	$851.76K	$0.01507	$0.01397	$105.35K	$2.94M	$851.76K
3841	Artem ARTEM	$0.002144 ₿0.000000061	1.25	$856.18K ₿23.3	$0.002144 ₿0.000000061	$0.002118 ₿0.000000059	$101.9K ₿0.33	$2.14M ₿60.79	$856.18K ₿23.3
3842	Shifu SHIFU	$0.00000932	1.69	$853.95K	$0.00000935	$0.00000912	$500.15	$932.64K	$853.95K
3843	StarHeroes STAR	$0.006583 ₿0.0000084	-0.99	$851.78K ₿0	$0.006674 ₿0.0000094	$0.006572 ₿0.0000083	$409.43K ₿7.94	$3.96M	$851.78K ₿0
3844	MISATO MISATO	$0.0008561	1.75	$854.92K	$0.0008731	$0.0008129	$4.15K	$854.92K	$854.92K
3845	Atlas USV USV	$8.07 ₿0.000037	642.84	$851.26K ₿3.94	$8.36 ₿0.00030	$1.08 ₿0.000035	$20.01 ₿0.01	$2.3M ₿10.64	$851.26K ₿3.94
3846	AI INU AIINU	$0.001953 ₿0.00000015	0.94	$849.73K ₿0	$0.001991 ₿0.00000023	$0.001918 ₿0.00000011	$1.17K ₿14.38	$1.95M	$849.73K ₿0
3847	Blockchain Brawlers BRWL	$0.0008494 ₿0.00000014	1.85	$849.47K ₿140.36	$0.0008884 ₿0.00000014	$0.000834 ₿0.00000013	$117.42K ₿19.69	$849.47K ₿140.36	$849.47K ₿140.36
3848	Bostrom BOOT	$0.000000001302 ₿0.00000000000052	15.25	$849.96K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.000000001128 ₿0.00000000000051	$1.86K ₿0.11	$1.64M ₿626.86	$849.96K ₿310.21
3849	UCX UCX	$0.01898 ₿0.00000076	-0.12	$848.54K ₿34	$0.01906 ₿0.00000084	$0.01891 ₿0.00000074	$67.45K ₿1.11	$19M ₿761.19	$848.54K ₿34
3850	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08456 ₿0.00000080	$0.06605 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3851	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01856 ₿0.00000017	$0.0179 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3853	Bondly BONDLY	$0.0008599 ₿0.000000069	-0.56	$845.81K ₿68.68	$0.0008649 ₿0.000000080	$0.0008576 ₿0.000000067	$92.18K ₿4.64	$845.81K ₿68.68	$845.81K ₿68.68
3854	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.01*	$845.42K ₿94.03	$0.1493 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.42K ₿94.03
3855	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3856	Skycoin SKY	$0.0373 ₿0.00000042	-0.01*	$844.7K ₿9.27	$0.03731 ₿0.00000042	$0.03727 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001727 ₿0.0000000000016	$0.0000001674 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	RMRK RMRK	$0.09324 ₿0.000029	0.71	$842.68K ₿280.63	$0.09454 ₿0.000032	$0.09258 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3860	Kai Ken KAI	$0.000000002004	-0.04	$842.96K	$0.000000002005	$0.000000002002	$131.69K	$842.96K	$842.96K
3861	Crowny Token CRWNY	$0.001203 ₿0.00000012	3.19	$843.52K ₿83.28	$0.001206 ₿0.00000012	$0.00116 ₿0.00000011	$1.38K ₿0.05	$978.97K ₿96.65	$843.52K ₿83.28
3864	AIRian AIR	$0.005867	3.71	$839.08K	$0.006331	$0.005595	$98.46K	$5.87M	$839.08K
3866	Factor FCTR	$0.05603 ₿0.0000015	0.73	$840.52K ₿22.9	$0.05622 ₿0.0000015	$0.05547 ₿0.0000015	$2.89K ₿0.19	$5.6M ₿152.63	$840.52K ₿22.9
3867	Dtec token DTEC	$0.03152	-4.54	$840.88K	$0.03307	$0.03094	$160.69K	$10.7M	$840.88K
3868	Husky Axax HUSKY	$0.000000008856 ₿0.0000000000013	5.10	$782.84K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000008426 ₿0.0000000000010	$3.72K ₿1.91	$782.84K ₿116.44	$782.84K ₿116.44
3869	Metal Dollar XMD	$1 ₿0.000014	1.27	$838.05K ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$1.81M ₿28.9	$838.05K	$838.05K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006442 ₿0.0000000060	$0.0006189 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Galvan IZE	$0.0001305 ₿0.0000000054	0.64	$836.7K ₿23.42	$0.0001357 ₿0.0000000054	$0.0001275 ₿0.0000000049	$1.85K ₿0.22	$836.7K ₿23.42	$836.7K ₿23.42
3871	Dypius DYP	$0.005367 ₿0.00000097	0.32	$837.3K ₿82.04	$0.005388 ₿0.0000010	$0.005104 ₿0.00000071	$240.76K ₿11.68	$1.24M ₿220.32	$837.3K ₿82.04
3872	Cryptocart CCV2	$0.8982 ₿0.000020	1.27	$835.85K ₿18.94	$0.901 ₿0.000020	$0.8868 ₿0.000020	$4.98K ₿0.02	$898.42K ₿20.35	$835.85K ₿18.94
3874	Welshare Health Token WEL	$0.003448	-10.81	$847.39K	$0.003938	$0.003338	$41.97K	$8.62M	$847.39K
3875	XELS XELS	$0.04257 ₿0.0000054	-0.14	$833.86K ₿105.45	$0.04388 ₿0.0000054	$0.04214 ₿0.0000052	$77.8K ₿3.49	$893.96K ₿113.42	$833.86K ₿105.45
3877	BnkToTheFuture BFT	$0.002523 ₿0.000000034	-2.21	$880.54K ₿11.34	$0.003203 ₿0.000000034	$0.002135 ₿0.000000032	$78K ₿0.16	$2.67M ₿34.37	$880.54K ₿11.34
3879	Avocado DAO AVG	$0.005969 ₿0.00000052	0.02	$831.52K ₿41.18	$0.005969 ₿0.00000055	$0.005968 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3880	Seal SEAL	$0.03952	-4.02	$830.01K	$0.04118	$0.03899	$103.94K	$830.01K	$830.01K
3881	PLYR L1 PLYR	$0.008153	3.35	$827.53K	$0.008313	$0.007224	$9.08K	$6.11M	$827.53K
3882	Anzen Finance ANZ	$0.0009745	-2.94	$829.5K	$0.001293	$0.0009143	$32.39K	$9.75M	$829.5K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01477 ₿0.00000013	$0.01433 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	GOB•IS•GOB•IS•GOB ◨	$0.0005311	-1.33	$826.21K	$0.0005386	$0.0005276	$6.47K	$826.21K	$826.21K
3885	Talent Protocol TALENT	$0.005708	0.63	$826.17K	$0.00583	$0.005665	$280.57K	$3.35M	$826.17K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Ycash YEC	$0.05023 ₿0.00000053	-14.47	$825.88K ₿7.85	$0.05922 ₿0.00000054	$0.05023 ₿0.00000047	$1.21K ₿0.01	$825.93K ₿11.04	$825.88K ₿7.85
3888	Beni BENI	$0.0008346 ₿0.000000080	0.46	$827.67K ₿0	$0.0008423 ₿0.000000087	$0.000813 ₿0.000000026	$2.37K ₿24.8	$827.67K ₿78.91	$827.67K ₿0
3890	RedFOX Labs RFOX	$0.0004273 ₿0.000000076	1.52	$824.81K ₿141.24	$0.0008013 ₿0.000000081	$0.0004204 ₿0.000000073	$29.65 ₿3.53	$850.11K ₿152.19	$824.81K ₿141.24
3891	DORA AI by Virtuals DORA	$0.0009657	9.28	$825.13K	$0.001036	$0.0008799	$22.02K	$965.72K	$825.13K
3892	Neurahub NEURA	$0.009829 ₿0.00000056	-12.83	$856.51K ₿0	$0.01151 ₿0.00000066	$0.00983 ₿0.00000047	$10.03K ₿3.05	$1.02M ₿55.98	$856.51K ₿0
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	Polkaswap PSWAP	$0.0002358 ₿0.000000031	18.10	$821.73K ₿114.78	$0.0002493 ₿0.000000032	$0.0001985 ₿0.000000023	$1.73K ₿0.2	$2.36M ₿319.8	$821.73K ₿114.78
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}