Pagina dei risultati 29 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4149	Moby MOBY	$0.01666 ₿0.000015	19.02	$686.88K ₿372.65	$0.01685 ₿0.000016	$0.01375 ₿0.000014	$48.58K ₿5.07	$1.67M ₿1.51K	$686.88K ₿372.65
4150	Sandclock QUARTZ	$0.0936 ₿0.0000033	-0.01*	$686.35K ₿24.56	$0.09364 ₿0.0000033	$0.09358 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4152	Spacebucks SBX	$0.0006851	-1.17	$685.17K	$0.0006932	$0.0006844	$9.46	$685.17K	$685.17K
4155	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01795 ₿0.00000016	$0.017 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4156	Taurus TAURUS	$0.0006813	-3.37	$678.31K	$0.0007142	$0.0006579	$1.24K	$678.31K	$678.31K
4157	Wam WAM	$0.001001 ₿0.00000011	-1.73	$681.83K ₿71.92	$0.001021 ₿0.00000011	$0.0009992 ₿0.00000011	$157.43K ₿3.19	$1M ₿113.83	$681.83K ₿71.92
4158	Vapor VAPOR	$0.0006818	-1.78	$683.19K	$0.0006942	$0.0006017	$244.03	$683.19K	$683.19K
4159	CryptoZoon ZOON	$0.0008351 ₿0.000000015	-0.96	$681.85K ₿12.82	$0.0008462 ₿0.000000015	$0.0008169 ₿0.000000014	$36.71K ₿0.9	$831.51K ₿15.63	$681.85K ₿12.82
4162	Bankless BED Index BED	$143.42 ₿0.0019	5.38	$681.35K ₿13.65	$144.39 ₿0.0019	$134.51 ₿0.0019	$3.25K ₿0.06	$681.35K ₿13.65	$681.35K ₿13.65
4163	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01	$680.34K ₿37.19	$0.001796 ₿0.000000096	$0.001698 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4165	Pegaxy Stone PGX	$0.001542 ₿0.00000023	4.44	$678.42K ₿48.34	$0.001553 ₿0.00000023	$0.001446 ₿0.00000022	$5.22 ₿0.02	$1.54M ₿236.01	$678.42K ₿48.34
4166	Internet Doge IDOGE	$0.6797 ₿0.000018	5.54	$675.95K ₿18.22	$0.6857 ₿0.000019	$0.6319 ₿0.000017	$11.36 ₿0.18	$675.95K ₿18.22	$675.95K ₿18.22
4167	GET Protocol GET	$0.1702 ₿0.000042	7.21	$678.43K ₿514.19	$0.1713 ₿0.000044	$0.149 ₿0.000039	$438.29 ₿3.44	$3.9M ₿967.58	$678.43K ₿514.19
4169	Arbitrove Governance Token TROVE	$0.002258 ₿0.000000083	5.71	$676.56K ₿25.1	$0.002271 ₿0.000000086	$0.002134 ₿0.000000081	$37.34 ₿1.74	$2.26M ₿83.68	$676.56K ₿25.1
4170	Hord HORD	$0.002668 ₿0.00000023	-1.52	$676.35K ₿58.05	$0.00271 ₿0.00000023	$0.002666 ₿0.00000022	$60.95K ₿0.66	$854.03K ₿74.43	$676.35K ₿58.05
4172	sEUR SEUR	$0.6792 ₿0.000015	1.02	$675.94K ₿15.37	$0.6793 ₿0.000015	$0.663 ₿0.000015	$2.85K ₿0.09	$675.94K ₿15.37	$675.94K ₿15.37
4173	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.72	$675.75K ₿69.42	$0.5675 ₿0.000059	$0.5533 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4175	Bostrom BOOT	$0.000000001027 ₿0.00000000000052	5.40	$669.99K ₿310.21	$0.000000001033 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$38.54 ₿0.11	$1.29M ₿626.86	$669.99K ₿310.21
4179	Kibble KIBBLE	$0.003798 ₿0.00000063	8.78	$671.87K ₿0	$0.003801 ₿0.00000074	$0.003485 ₿0.00000052	$3.99K ₿5.24	$1.29M ₿639.21	$671.87K ₿0
4180	Kromatika KROM	$0.00815 ₿0.00000046	8.45	$669.18K ₿38	$0.008218 ₿0.00000047	$0.007345 ₿0.00000046	$16.41 ₿0.4	$813.08K ₿46.17	$669.18K ₿38
4181	BURN BURN	$0.00000357 ₿0.00000000021	5.38	$670.02K ₿0	$0.00000357	$0.000003369	$21.2 ₿0.01	$670.02K ₿40.01	$670.02K ₿0
4182	Satoshi AI agent by Virtuals SAINT	$0.0006697	10.94	$669.65K	$0.0006699	$0.0005888	$70.53K	$669.65K	$669.65K
4185	Guru Network GURU	$0.002164	3.63	$668.41K	$0.002183	$0.002045	$67.29K	$2.16M	$668.41K
4186	PROOF Platform PROOF	$0.064 ₿0.0000017	1.14	$668.82K ₿0	$0.06544 ₿0.0000017	$0.06155 ₿0.0000017	$6.51K ₿0.13	$1.97M ₿176.12	$668.82K ₿0
4187	Dark MAGA DMAGA	$0.0006724	8.56	$673.25K	$0.0006742	$0.0006005	$488.42K	$673.25K	$673.25K
4188	WASSIE WASSIE	$0.0000009748 ₿0.00000000010	-2.09	$666.29K ₿0	$0.0000009956 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$6.39K ₿0.57	$666.29K ₿74.52	$666.29K ₿0
4189	Mellow Man MELLOW	$0.009613	16.82	$665.96K	$0.00968	$0.008152	$4.31K	$665.96K	$665.96K
4190	DNA DNA	$0.000000000016	2.17	$656.91K	$0.000000000016	$0.000000000015	$537.66K	$656.91K	$656.91K
4192	Bondly BONDLY	$0.0006682 ₿0.000000069	-1.99	$657.04K ₿68.68	$0.0006867 ₿0.000000080	$0.0006667 ₿0.000000067	$67.23K ₿4.64	$657.04K ₿68.68	$657.04K ₿68.68
4193	BEAMCAT BCAT	$0.000000001608 ₿0.00000000000011	11.57	$649.71K ₿0	$0.000000001596 ₿0.00000000000011	$0.00000000143 ₿0.00000000000010	$2.27K ₿0.15	$649.71K ₿48.13	$649.71K ₿0
4195	FourCoin FOUR	$0.0000015 ₿0.000000000039	3.72	$663.77K ₿17.51	$0.0000015 ₿0.000000000040	$0.000001419 ₿0.000000000038	$122.92K ₿4.08	$663.77K ₿17.51	$663.77K ₿17.51
4196	Based Turbo TURBO	$0.000009629	1.00	$664.49K	$0.000009929	$0.000009449	$27.91K	$664.49K	$664.49K
4197	monkeyhaircut MONK	$0.0006598 ₿0.00000011	16.25	$651.94K ₿0	$0.0006709 ₿0.00000012	$0.0005573 ₿0.00000010	$75.77K ₿1.98	$651.94K ₿112.03	$651.94K ₿0
4198	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4200	EquityPay EQPAY	$0.05117 ₿0.00000072	2.49	$654.1K ₿8.53	$0.05315 ₿0.00000081	$0.04965 ₿0.00000069	$25.99K ₿0.07	$654.88K ₿13.1	$654.1K ₿8.53
4206	DerivaDAO DDX	$0.01237 ₿0.0000011	-0.03	$658.7K ₿62.54	$0.01237 ₿0.0000011	$0.01237 ₿0.00000099	$38.48 ₿0.02	$658.78K ₿62.54	$658.7K ₿62.54
4207	Mute MUTE	$0.01645 ₿0.0000091	4.20	$658.3K ₿364.68	$0.01655 ₿0.0000093	$0.01556 ₿0.0000087	$76.61 ₿1.35	$658.3K ₿364.68	$658.3K ₿364.68
4209	Hop Protocol HOP	$0.008737 ₿0.00000079	4.15	$655.8K ₿59.98	$0.008773 ₿0.00000080	$0.007357 ₿0.00000076	$331.9 ₿1.58	$8.72M ₿797.38	$655.8K ₿59.98
4210	Hunter Token HNTR	$0.002191 ₿0.000000017	1.58	$655.29K ₿5.08	$0.002199 ₿0.000000017	$0.002156 ₿0.000000016	$245.65 ₿0.73	$2.09M ₿16.24	$655.29K ₿5.08
4212	BloodLoop $BLS	$0.01347	-11.25	$653.78K	$0.01525	$0.01345	$175.25K	$4.71M	$653.78K
4213	Black Dragon BLACKDRAGON	$0.000000008436 ₿0.0000000000014	9.36	$653.08K ₿113.21	$0.000000008605 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$9.89K ₿1.4	$653.08K ₿113.21	$653.08K ₿113.21
4214	Karat KAT	$0.0006003 ₿0.000000061	-0.88	$650.2K ₿28.14	$0.0006057 ₿0.000000065	$0.0005908 ₿0.000000060	$34.11K ₿0.64	$1.17M ₿120.2	$650.2K ₿28.14
4216	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.07	$653.39K ₿180.21	$0.02943 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4217	Cyberdoge CDOGE	$0.0006492	2.07	$646.32K	$0.000657	$0.0006225	$111.35	$646.32K	$646.32K
4218	BORED BORED	$0.0006384	5.18	$633.96K	$0.0006539	$0.0005783	$13.65	$633.96K	$633.96K
4219	MBD Financials MBD	$0.00002508 ₿0.0000000056	4.81	$651.89K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002252 ₿0.0000000053	$38.19K ₿5.73	$1M ₿233.83	$651.89K ₿80.59
4221	Solana Ecosystem Index SOLI	$5.21 ₿0.00010	13.10	$646.76K ₿12.51	$6.23 ₿0.00010	$4.48 ₿0.000076	$184.26 ₿0	$646.76K ₿12.51	$646.76K ₿12.51
4222	ScarQuest SCAR	$0.0002281 ₿0.000000045	0.90	$649.95K ₿107.8	$0.0002284 ₿0.000000049	$0.0002257 ₿0.000000044	$2.39K ₿2.96	$2.27M ₿451.66	$649.95K ₿107.8
4224	Compound 0x CZRX	$0.00468 ₿0.00000019	6.75	$646.22K ₿60.02	$0.004689 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$646.22K ₿60.02	$646.22K ₿60.02
4225	WOZX WOZX	$0.001173 ₿0.00000010	0.17	$726.07K ₿64.05	$0.001234 ₿0.00000010	$0.0009856 ₿0.000000098	$6.93K ₿0.33	$1.17M ₿102.85	$726.07K ₿64.05
4227	real fast SPEED	$0.0008844	-0.19	$644.26K	$0.001272	$0.0007759	$536.95K	$644.26K	$644.26K
4228	supercycle(real) SUPERCYCLE	$0.0006498	14.98	$642.19K	$0.0006525	$0.0005488	$17.86K	$642.19K	$642.19K
4231	Finceptor FINC	$0.02053 ₿0.0000047	-2.28	$647.86K ₿96.47	$0.0212 ₿0.0000047	$0.02053 ₿0.0000045	$5.09K ₿1.13	$2.07M ₿477.77	$647.86K ₿96.47
4234	Terminal TERMINAL	$0.000807	11.79	$629.55K	$0.0008062	$0.0007087	$2.85K	$787.06K	$629.55K
4236	Carlo CARLO	$0.0006445	5.33	$643.16K	$0.0006468	$0.0005917	$1.99K	$643.16K	$643.16K
4237	BAI Stablecoin BAI	$0.9978 ₿0.000014	1.04	$641.73K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$266.14K ₿0.92	$641.73K ₿18.58	$641.73K ₿18.58
4238	Quick Intel QKNTL	$0.008038 ₿0.00000098	3.33	$641.22K ₿78.88	$0.008084 ₿0.0000010	$0.007657 ₿0.00000098	$285 ₿0.36	$641.56K ₿78.92	$641.22K ₿78.88
4239	H2 Finance $H2	$0.0009095	2.99	$638.04K	$0.0009057	$0.0008693	$3.25K	$6.7M	$638.04K
4240	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1234 ₿0.0000011	$0.1234 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4241	Planet Token PLANET	$0.0000007539 ₿0.0000000010	8.74	$641.68K ₿885.41	$0.000000755 ₿0.0000000011	$0.0000006927 ₿0.0000000010	$117.11K ₿84.75	$753.63K ₿1.04K	$641.68K ₿885.41
4242	Flat Earth FLAT	$0.00085	-3.70	$641.61K	$0.0008827	$0.0008452	$293.75	$641.61K	$641.61K
4243	Planq PLQ	$0.004567 ₿0.00000082	0.03	$634.08K ₿75.32	$0.004567 ₿0.00000085	$0.004487 ₿0.00000080	$104.21 ₿1.52	$637.2K ₿106.78	$634.08K ₿75.32
4244	BaseSwap BSWAP	$0.08819 ₿0.000019	4.79	$634.04K ₿0	$0.08817 ₿0.000021	$0.08247 ₿0.000018	$6.32K ₿4.68	$879.16K ₿4.09	$634.04K ₿0
4244	Department of Gov Efficiency DOGE	$0.06553	1.18	$627.78K	$0.06561	$0.06262	$63.28K	$627.78K	$627.78K
4246	TIMES $TIMES	$0.001815	0.96	$633.88K	$0.001816	$0.001788	$61.67K	$1.81M	$633.88K
4247	Gamer Arena GAU	$0.001668 ₿0.0000017	-0.32	$638.62K ₿491.89	$0.001715 ₿0.0000019	$0.001629 ₿0.0000016	$178.46K ₿54.56	$840.81K ₿882.23	$638.62K ₿491.89
4247	RIKO RIKO	$0.001108	2.36	$633.86K	$0.00111	$0.001073	$33.64K	$1.1M	$633.86K
4248	PIKA to PIKO ピカとピコ PIKA	$0.0008651	-6.64	$634.6K	$0.000928	$0.0008017	$2.79K	$634.6K	$634.6K
4249	Chuck CHUCK	$0.0007278	-2.49	$656.42K	$0.0007503	$0.0007125	$50.58K	$708.65K	$656.42K
4250	Arkreen Token AKRE	$0.0001104 ₿0.000000072	1.78	$637.44K ₿0	$0.0001132 ₿0.000000079	$0.00009516 ₿0.000000070	$398.33 ₿0.83	$1.1M ₿1.82	$637.44K ₿0
4251	Göztepe S.K. Fan Token GOZ	$0.1747 ₿0.000017	3.03	$633.03K ₿41.8	$0.1755 ₿0.000018	$0.1686 ₿0.000016	$64.58K ₿7.9	$1.22M ₿123.49	$633.03K ₿41.8
4253	GulfCoin GULF	$0.004172 ₿0.00000045	0.15	$630.24K ₿68.31	$0.004196 ₿0.00000046	$0.004146 ₿0.00000044	$18.42K ₿3.54	$20.86M ₿2.26K	$630.24K ₿68.31
4254	Pillar PLR	$0.002429 ₿0.000000076	-2.31	$630.08K ₿19.91	$0.002609 ₿0.000000084	$0.00194 ₿0.000000076	$25.57 ₿0.01	$1.94M ₿61.41	$630.08K ₿19.91
4256	DoDreamChain CEP	$0.003455 ₿0.00000010	-0.98	$629.47K ₿0	$0.003616	$0.003285	$17.92K ₿0.02	$873.75K ₿26.31	$629.47K ₿0
4257	Itheum ITHEUM	$0.001044 ₿0.00000020	7.44	$628.35K ₿189.29	$0.00105 ₿0.00000021	$0.0009583 ₿0.00000020	$26.2 ₿0.98	$881.19K ₿207.44	$628.35K ₿189.29
4258	Hakka Finance HAKKA	$0.002146 ₿0.000000051	-8.29	$628.3K ₿14.96	$0.002383 ₿0.000000051	$0.00204 ₿0.000000042	$18.34K ₿0.01	$1.02M ₿27.88	$628.3K ₿14.96
4259	K21 Kanon K21	$0.03483 ₿0.0000017	5.74	$627.93K ₿30.47	$0.03483 ₿0.0000017	$0.03292 ₿0.0000016	$52.88K ₿0.76	$731.5K ₿35.49	$627.93K ₿30.47
4265	MISATO MISATO	$0.0006304	12.47	$626.39K	$0.0006444	$0.000553	$440.01	$626.39K	$626.39K
4267	Morph AI MORPHAI	$0.006262	1.01	$625.46K	$0.006312	$0.005969	$1.76K	$625.46K	$625.46K
4268	Parex PRX	$0.03074 ₿0.000010	9.62	$625.25K ₿81.5	$0.03079 ₿0.000011	$0.02795 ₿0.000010	$191.88K ₿19.57	$1.27M ₿347.35	$625.25K ₿81.5
4269	Koto KOTO	$0.000616	-10.29	$624.56K	$0.0006959	$0.0006154	$56.13K	$624.56K	$624.56K
4271	Yel.Finance YEL	$0.00223 ₿0.000000047	2.99	$623.91K ₿12.41	$0.00235 ₿0.000000048	$0.002092 ₿0.000000046	$2.59K ₿0.02	$623.91K ₿18.82	$623.91K ₿12.41
4274	3DPass P3D	$0.001465 ₿0.00000022	2.69	$621.77K ₿0	$0.001467 ₿0.00000026	$0.001411 ₿0.00000022	$6K ₿2.12	$1.05M	$621.77K ₿0
4275	Envision Labs VIS	$0.01131	1.26	$620.87K	$0.01138	$0.01014	$6.52K	$1.13M	$620.87K
4276	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4277	BSC Station BSCS	$0.002495 ₿0.00000016	2.08	$617.59K ₿41.62	$0.002495 ₿0.00000018	$0.002417 ₿0.00000016	$60.12K ₿2.4	$994.45K ₿67.02	$617.59K ₿41.62
4278	Universal Basic Compute UBC	$0.0006206	1.97	$616.33K	$0.0006457	$0.0005863	$349.71K	$619.94K	$616.33K
4286	Bware INFRA	$0.1257 ₿0.000016	-1.11	$611.78K ₿67.98	$0.1272 ₿0.000016	$0.1255 ₿0.000015	$87.22K ₿3.81	$12.58M ₿1.61K	$611.78K ₿67.98
4287	Crowny Token CRWNY	$0.0008747 ₿0.00000012	-0.58	$611.54K ₿83.28	$0.0008798 ₿0.00000012	$0.0008246 ₿0.00000011	$3.25K ₿0.05	$709.74K ₿96.65	$611.54K ₿83.28
4288	IQ50 IQ50	$0.00000121 ₿0.00000000036	-4.45	$610.56K ₿0	$0.000001309 ₿0.00000000040	$0.000000808 ₿0.00000000035	$79.7K ₿74.46	$610.56K ₿185.1	$610.56K ₿0
4291	Nabox NABOX	$0.00000291 ₿0.00000000017	1.47	$608.3K ₿36.78	$0.000002939 ₿0.00000000018	$0.00000287 ₿0.00000000014	$135.23 ₿3.91	$2.91M ₿176.33	$608.3K ₿36.78
4292	PIP PIP	$0.001551 ₿0.0000019	-0.67	$607.84K ₿364.54	$0.001641 ₿0.0000019	$0.001537 ₿0.0000019	$69.16K ₿2.1	$1.55M ₿2K	$607.84K ₿364.54
4293	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4295	Cogito Finance CGV	$0.005671 ₿0.0000023	-6.35	$605.7K ₿221.82	$0.006244 ₿0.0000024	$0.005603 ₿0.0000023	$21.43K ₿4.29	$5.66M ₿2.37K	$605.7K ₿221.82
4296	IXO IXO	$0.007041 ₿0.0000010	5.88	$605.69K ₿92.93	$0.007058 ₿0.0000011	$0.006596 ₿0.00000098	$37.63 ₿0.07	$882.74K ₿135.43	$605.69K ₿92.93
4303	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9406 ₿0.0000086	$0.9067 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4307	Giveth GIV	$0.001811 ₿0.00000020	3.47	$600.7K ₿43.19	$0.001976 ₿0.00000021	$0.00169 ₿0.00000020	$110.73K ₿1.27	$1.81M ₿206.61	$600.7K ₿43.19
4308	Tetsuo Coin TETSUO	$0.0006038	-7.74	$600.5K	$0.0006564	$0.0005738	$60.18K	$600.5K	$600.5K
4310	Neurashi NEI	$0.001791 ₿0.00000019	3.48	$599.46K ₿12.31	$0.001802 ₿0.00000019	$0.001706 ₿0.00000018	$223.05K ₿36.23	$1.79M ₿8.78K	$599.46K ₿12.31
4311	SparkPoint SRK	$0.0000584 ₿0.0000000031	2.81	$599.4K ₿32.02	$0.0000584 ₿0.0000000031	$0.00005568 ₿0.0000000030	$6.01K ₿0.39	$759.67K ₿40.82	$599.4K ₿32.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}