Pagina dei risultati 29 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5562	Archimedes Finance ARCH	$0.02065 ₿0.0000041	-5.62	$278.82K ₿55.77	$0.4135 ₿0.0000044	$0.3564 ₿0.0000038	$3.05 ₿0	$2.07M ₿413.46	$278.82K ₿55.77
5563	Ledgity Token LDY	$0.007376	2.80	$278.37K	$0.007739	$0.007133	$153.83	$553.27K	$278.37K
5564	Aleph.im (Wormhole) ALEPH	$0.03648 ₿0.0000036	-1.84	$277.91K ₿0	$0.0393 ₿0.0000044	$0.03617 ₿0.0000030	$11.49K ₿0.36	$277.91K	$277.91K ₿0
5567	Cairo Bank CBANK	$0.08602 ₿0.000020	-2.99	$277.5K ₿0	$0.08868 ₿0.000020	$0.08581 ₿0.000020	$108.05 ₿0.12	$309.68K ₿73.13	$277.5K ₿0
5568	Fight to MAGA FIGHT	$0.0002806	3.43	$276.45K	$0.0002836	$0.0002576	$116.22K	$276.45K	$276.45K
5570	Chain Guardians CGG	$0.002473 ₿0.00000069	0.09	$276.78K ₿69.79	$0.002566 ₿0.00000070	$0.002461 ₿0.00000068	$1.71 ₿0.51	$296.81K ₿83.75	$276.78K ₿69.79
5571	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5573	TenX PAY	$0.002344 ₿0.00000015	-7.22	$276.72K ₿18.07	$0.002535 ₿0.00000015	$0.002333 ₿0.00000014	$11.02 ₿0.06	$480.67K ₿31.4	$276.72K ₿18.07
5574	Cashaa CAS	$0.0003806 ₿0.000000060	-61.97	$276.31K ₿43.87	$0.001001 ₿0.000000060	$0.000314 ₿0.000000056	$1.28K ₿0.95	$380.65K ₿60.44	$276.31K ₿43.87
5575	Modern Innovation Network Token MINX	$0.01868	0.43	$277.17K	$0.01884	$0.01838	$54.47K	$654.14K	$277.17K
5578	Walter WALTER	$0.0002848	0.43	$275.99K	$0.0002911	$0.0002824	$58.15K	$275.99K	$275.99K
5582	Hermes Protocol HERMES	$0.001535 ₿0.00000057	-0.54	$275.14K ₿62.68	$0.001669 ₿0.00000058	$0.001521 ₿0.00000056	$1.19K ₿1.27	$825.85K ₿68.26	$275.14K ₿62.68
5586	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$99.1 ₿0.0010	$62.37 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5587	Pancake Hunny HUNNY	$0.003628 ₿0.00000010	0.47	$274.23K ₿8.2	$0.003748 ₿0.00000010	$0.003598 ₿0.00000010	$2.19 ₿0	$362.44K ₿10.84	$274.23K ₿8.2
5591	AshSwap ASH	$0.0006603 ₿0.00000050	-2.64	$273.34K ₿137.44	$0.0006999 ₿0.00000052	$0.0006542 ₿0.00000050	$838.85 ₿0.41	$658.83K ₿510.37	$273.34K ₿137.44
5593	Linear LINA	$0.00002729 ₿0.00000018	-10.08	$272.83K ₿1.15K	$0.00003363 ₿0.00000019	$0.00002099 ₿0.00000018	$1.24K ₿133.06	$272.92K ₿1.89K	$272.83K ₿1.15K
5595	Looby by Stephen Bliss LOOBY	$0.0002857	-0.75	$272.52K	$0.0003013	$0.000284	$146.19	$285.95K	$272.52K
5596	Sora XOR	$0 ₿0.0000000017	41.64	$272.5K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.93K ₿3.33	$272.5K ₿34.32	$272.5K ₿34.27
5597	Cryowar CWAR	$0.0009035 ₿0.00000039	-2.02	$272.28K ₿104.72	$0.0009473 ₿0.00000041	$0.0008837 ₿0.00000038	$12.48K ₿0.9	$903.52K ₿392.34	$272.28K ₿104.72
5603	Waves Ducks EGG	$2.55 ₿0.00012	-0.24	$271.11K ₿10.59	$2.62 ₿0.00013	$2.49 ₿0.00012	$2.11 ₿0.08	$2.52M ₿120.25	$271.11K ₿10.59
5608	Alaska Gold Rush CARAT	$0.000305 ₿0.00000014	24.33	$270.55K ₿39.77	$0.000305 ₿0.00000015	$0.0002402 ₿0.00000013	$16.47K ₿0.86	$277.7K ₿131.44	$270.55K ₿39.77
5611	Plena PLENA	$0.0005249	2.32	$269.98K	$0.0005331 ₿0.	$0.0005116 ₿0.	$118.96K ₿0	$786.07K	$269.98K
5615	Mystery MYSTERY	$0.000000000642	4.60	$268.71K	$0.00000000067	$0.000000000609	$128.69K	$268.71K	$268.71K
5619	Dyordotcom DYOR	$0.0005512	-9.55	$267.97K	$0.0006594	$0.0005482	$7.15K	$267.97K	$267.97K
5621	Dtec token DTEC	$0.01004	1.99	$267.32K	$0.01026	$0.009845	$110.71K	$3.4M	$267.32K
5627	Gluteus Maximus by Virtuals GLUTEU	$0.0002649	1.62	$266.18K	$0.0002821	$0.0002592	$59.11K	$266.18K	$266.18K
5628	Internet Doge IDOGE	$0.2661 ₿0.000018	-3.70	$266.17K ₿18.22	$0.284 ₿0.000019	$0.2621 ₿0.000017	$3.97 ₿0.18	$266.17K ₿18.22	$266.17K ₿18.22
5630	MarketPeak PEAK	$0.0001603 ₿0.000000028	0.68	$265.84K ₿48.05	$0.0001644 ₿0.000000030	$0.0001592 ₿0.000000027	$147.17 ₿0.16	$334.26K ₿32.76	$265.84K ₿48.05
5631	Agent YP by Virtuals AIYP	$0.0002658	1.90	$265.56K	$0.0002875	$0.0002608	$66.15	$265.56K	$265.56K
5634	Sentre SNTR	$0.0002641 ₿0.000000050	-4.24	$264.13K ₿8.8	$0.0002764 ₿0.000000051	$0.0002254 ₿0.000000047	$12.92K ₿0.11	$264.15K ₿50.46	$264.13K ₿8.8
5637	Prisma mkUSD MKUSD	$0.9983 ₿0.000014	-0.13	$264.11K ₿274.54	$1.04 ₿0.000014	$0.9882 ₿0.000014	$4.67K ₿20.71	$264.11K ₿274.54	$264.11K ₿274.54
5640	Bankless DAO BANK	$0.0003196 ₿0.000000029	5.08	$263.75K ₿24.17	$0.0003274 ₿0.	$0.0003041 ₿0.	$1.06 ₿0	$319.62K ₿29.29	$263.75K ₿24.17
5644	BIAO on SOL BIAO	$0.000264	2.94	$263.32K	$0.0002735	$0.0002559	$182.66K	$263.32K	$263.32K
5645	Dynamix DYNA	$0.000000000498 ₿0.0000000000000060	1.99	$263.23K ₿3.21	$0.000000000565 ₿0.0000000000000061	$0.000000000548 ₿0.0000000000000059	$15.71 ₿0.01	$497.72K ₿6.06	$263.23K ₿3.21
5647	KEK KEKE	$0.000000003444 ₿0.00000000000040	5.41	$262.82K ₿30.28	$0.000000003526 ₿0.00000000000042	$0.000000003259 ₿0.00000000000038	$355.82 ₿2.43	$267.44K ₿30.82	$262.82K ₿30.28
5651	TopGoal GOAL	$0.0004891 ₿0.0000010	0	$262.28K ₿0	$0.0004891 ₿0.0000011	$0.0004891 ₿0.0000010	$9.58 ₿1.82	$489.11K	$262.28K ₿0
5652	AI ROCKET by Virtuals ROCKET	$0.0002772	-4.54	$262.28K	$0.000316	$0.0002729	$1.81K	$275.5K	$262.28K
5654	BEAMCAT BCAT	$0.000000000633 ₿0.00000000000011	-0.56	$261.39K ₿0	$0.000000000653 ₿0.00000000000011	$0.000000000628 ₿0.00000000000010	$88.6 ₿0.15	$261.39K ₿48.13	$261.39K ₿0
5656	BoringDAO BORING	$0.0001528 ₿0.000000060	-0.52	$261.06K ₿95.49	$0.00567 ₿0.000000061	$0.005429 ₿0.000000058	$35.08 ₿9.16	$261.06K ₿95.49	$261.06K ₿95.49
5659	Sector SECT	$0.02781 ₿0.00000065	5.63	$260.46K ₿6.16	$0.02831 ₿0.00000067	$0.02627 ₿0.00000065	$41.8 ₿0.01	$2.78M ₿65.81	$260.46K ₿6.16
5663	Sonic Snipe Bot SONIC	$0.05137	-2.35	$262.08K	$0.05623	$0.05088	$828.67	$313.45K	$262.08K
5666	Maia MAIA	$1.11 ₿0.00041	-1.53	$259.33K ₿0	$1.13 ₿0.00073	$1.11 ₿0.00040	$193.53 ₿33.96	$259.33K ₿74.3	$259.33K ₿0
5667	Astrolescent ASTRL	$0.0158	-0.96	$259.27K	$0.01651	$0.01552	$129.14	$569.13K	$259.27K
5669	Chain4Energy C4E	$0.00244	4.17	$258.81K	$0.002484 ₿0.	$0.002342 ₿0.	$2.03K ₿0	$761.61K	$258.81K
5670	Chainge Finance XCHNG	$0.0005237 ₿0.0000033	-0.01*	$258.78K ₿1.67K	$0.0005609 ₿0.0000034	$0.0005237 ₿0.0000033	$173.63 ₿63.47	$628.57K ₿4.05K	$258.78K ₿1.67K
5671	Changer CNG	$0.006183 ₿0.00000033	1.48	$258.52K ₿14.24	$0.006255 ₿0.00000047	$0.006031 ₿0.00000033	$1.79K ₿0.38	$1.24M ₿68.11	$258.52K ₿14.24
5674	BVM BVM	$0.01039 ₿0.000068	1.64	$257.98K ₿0	$0.01065 ₿0.000080	$0.01022 ₿0.000068	$45.1 ₿123.37	$1.04M ₿7.06K	$257.98K ₿0
5675	EarthByt EBYT	$0.000000002891 ₿0.000000000000029	34.75	$257.92K ₿0	$0.000000002891 ₿0.	$0.000000002145 ₿0.	$9.61K ₿0	$283.48K ₿2.93	$257.92K ₿0
5676	Force Protocol FOR	$0.000457 ₿0.00000037	1.23	$257.67K ₿211.52	$0.0004855 ₿0.00000038	$0.0004387 ₿0.00000036	$16.09K ₿88.57	$457.09K ₿375.23	$257.67K ₿211.52
5677	Revest Finance RVST	$0.00283 ₿0.0000040	0.30	$258.62K ₿344.64	$0.002833 ₿0.0000043	$0.002796 ₿0.0000040	$20.13 ₿2.24	$283.06K ₿402.27	$258.62K ₿344.64
5678	AlienXChain AIX	$0.002056	-0.01*	$257K	$0.002062	$0.002055	$11.48K	$1.97M	$257K
5680	Hourglass WAIT	$0.002626 ₿0.0000013	-2.29	$256.77K ₿133.73	$0.002688 ₿0.0000014	$0.002607 ₿0.0000012	$37.67 ₿3.12	$256.77K ₿133.73	$256.77K ₿133.73
5682	Yoshi.exchange YOSHI	$0.001739 ₿0.00000064	-3.34	$256.56K ₿98.84	$0.001853 ₿0.00000066	$0.001632 ₿0.00000060	$123.85 ₿0.01	$256.56K ₿98.02	$256.56K ₿98.84
5683	Grai GRAI	$0.989 ₿0.000014	-0.22	$256.26K ₿81.5	$1.01 ₿0.000014	$0.984 ₿0.000013	$1.28K ₿4.19	$256.26K ₿81.5	$256.26K ₿81.5
5686	BSC Station BSCS	$0.001035 ₿0.00000016	0.30	$255.45K ₿41.62	$0.001102 ₿0.00000018	$0.001014 ₿0.00000016	$12.3K ₿2.4	$411.33K ₿67.02	$255.45K ₿41.62
5688	LilAI LILAI	$0.0003569 ₿0.00000011	55.49	$255.12K ₿80.98	$0.0003801 ₿0.00000011	$0.0002293 ₿0.00000011	$1.42K ₿0.17	$356.43K ₿115.34	$255.12K ₿80.98
5689	Matt Furie MATT	$0.0000006064	6.11	$255.12K	$0.0000006172	$0.0000005288	$65.94K	$255.12K	$255.12K
5691	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$91,635	1.08	$254.73K	$93,524	$90,558	$4.12K	$254.73K	$254.73K
5693	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.2026 ₿0.0000022	$0.1851 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5696	ATEHUN ATEHUN	$0.2797	10.00	$253.96K	$0.2797	$0.2512	$1.14K	$253.96K	$253.96K
5697	99 Bitcoins 99BTC	$0.00000385	-2.44	$254.09K	$0.000004259	$0.00000385	$291.37	$254.09K	$254.09K
5698	Mint Club MINT	$0.0000002207 ₿0.000000000095	-4.03	$253.76K ₿109.87	$0.0000002383 ₿0.00000000010	$0.0000002141 ₿0.000000000093	$32.52 ₿2.13	$253.76K ₿109.87	$253.76K ₿109.87
5700	FreeRossDAO FREE	$0.00003283 ₿0.0000000015	0.03	$253.34K ₿11.8	$0.00003304 ₿0.0000000015	$0.00003279 ₿0.0000000014	$45.82 ₿0.4	$304.9K ₿14.2	$253.34K ₿11.8
5704	Polkagold PGOLD	$0.0252 ₿0.0000021	2.24	$252.62K ₿0	$0.02594 ₿0.0000024	$0.0246 ₿0.0000021	$868.88 ₿1.83	$252.62K ₿21.92	$252.62K ₿0
5705	Imaginary Ones BUBBLE	$0.0001809	8.40	$252.37K	$0.0002248	$0.0001668	$18.02K	$1.81M	$252.37K
5706	AGA Token AGA	$0.05602 ₿0.00000098	-2.84	$252.11K ₿4.43	$0.05811 ₿0.00000099	$0.05574 ₿0.00000091	$3.39 ₿0	$252.11K ₿4.43	$252.11K ₿4.43
5708	Akropolis KAON	$0.00005374 ₿0.00000012	4.24	$251.6K ₿12.34	$0.00005425 ₿0.00000012	$0.00005114 ₿0.00000011	$17.51K ₿176.95	$800.92K ₿617.24	$251.6K ₿12.34
5711	IXO IXO	$0.002901 ₿0.0000010	-0.66	$251.41K ₿92.93	$0.003103 ₿0.0000011	$0.002891 ₿0.00000098	$1.66 ₿0.07	$366.4K ₿135.43	$251.41K ₿92.93
5713	CyberFi CFI	$0.1543 ₿0.0000031	16.29	$251.17K ₿5.21	$0.156 ₿0.0000035	$0.1319 ₿0.0000031	$54.98K ₿0.83	$370.36K ₿7.69	$251.17K ₿5.21
5716	FU FU	$0.000001419	1.00	$251.57K	$0.000001469	$0.000001399	$123.85	$251.57K	$251.57K
5717	Dogami DOGA	$0.0003252 ₿0.00000021	-5.85	$250.39K ₿108.26	$0.0003463 ₿0.00000022	$0.0003227 ₿0.00000020	$11.8K ₿0.51	$287.2K ₿212.92	$250.39K ₿108.26
5719	Hund HUND	$0.0006274 ₿0.00000031	2.72	$250.25K ₿0	$0.0006576 ₿0.00000033	$0.000608 ₿0.00000029	$65.87K ₿6.78	$250.25K ₿79.19	$250.25K ₿0
5720	BlockProtocol BLOCK	$0.0003678	380.44	$249.86K	$0.000368	$0.00007621	$9.15	$367.81K	$249.86K
5724	Fofar FOFAR	$0.0000005921 ₿0.000000000042	6.92	$249.15K ₿0	$0.0000005991 ₿0.000000000064	$0.0000005508 ₿0.000000000031	$130.74 ₿8.3	$249.15K ₿17.71	$249.15K ₿0
5727	Multichain Bridged WBTC (Energi) WBTC	$92,364	1.79	$248.3K	$96,071	$90,568	$396.24	$248.3K	$248.3K
5730	NFT Protocol NFT	$0.006548 ₿0.00000029	5.54	$247.7K ₿11.11	$0.006687 ₿0.00000029	$0.006191 ₿0.00000029	$109.65 ₿0	$582.12K ₿26.11	$247.7K ₿11.11
5731	DAOhaus HAUS	$0.2475 ₿0.000015	0.78	$247.55K ₿15.98	$0.2492 ₿0.000016	$0.2456 ₿0.000015	$14.68 ₿0	$247.55K ₿15.98	$247.55K ₿15.98
5732	Darwinia Commitment Token KTON	$1.7 ₿0.000061	7.24	$247.46K ₿7.86	$1.74 ₿0.000063	$1.55 ₿0.000059	$11.91K ₿0.27	$247.46K ₿7.86	$247.46K ₿7.86
5734	Tranche Finance SLICE	$0.01403 ₿0.00000088	-0.01*	$247.2K ₿13.89	$0.01456 ₿0.00000081	$0.01359 ₿0.00000060	$13.39K ₿1.32	$283.82K ₿15.94	$247.2K ₿13.89
5737	Soul Scanner SOUL	$0.2466 ₿0.0000032	4.06	$246.64K ₿3.23	$0.2573 ₿0.0000032	$0.237 ₿0.0000031	$59.02 ₿0.02	$246.64K ₿3.23	$246.64K ₿3.23
5744	TokenSight TKST	$0.005041 ₿0.0000030	2.52	$245.62K ₿87.33	$0.2855 ₿0.0000030	$0.2763 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5747	Landwolf WOLF	$0.0005833 ₿0.00000027	6.28	$245.43K ₿0	$0.0005954 ₿0.00000039	$0.0005488 ₿0.00000027	$67.51 ₿5.86	$245.43K ₿116.91	$245.43K ₿0
5750	Wicrypt WNT	$0.005095 ₿0.0000034	3.16	$245.2K ₿139.65	$0.0053 ₿0.0000039	$0.004939 ₿0.0000034	$72.71K ₿2.59	$1.02M ₿683.96	$245.2K ₿139.65
5756	Ordiswap ORDS	$0.000345 ₿0.0000023	23.67	$244.55K ₿1.42K	$0.0003512 ₿0.0000026	$0.0002573 ₿0.0000023	$62.89K ₿149	$345.07K ₿2.4K	$244.55K ₿1.42K
5757	Build BUILD	$0.0000004539	5.21	$244.55K	$0.0000004678	$0.0000004257	$188.08	$262.83K	$244.55K
5758	LUCI LUCI	$0.0002451	5.15	$244.52K	$0.0002543	$0.0002331	$1.38	$244.52K	$244.52K
5759	Pundi X PURSE PURSE	$0.000008899 ₿0.0000000046	0.86	$244.47K ₿129.93	$0.000009419 ₿0.0000000050	$0.000007839 ₿0.0000000046	$3.65K ₿18.82	$464.23K ₿244.89	$244.47K ₿129.93
5762	Eloncoin ELON	$0.0000003558	4.77	$243.82K	$0.0000004078	$0.0000003374	$59.07K	$243.82K	$243.82K
5765	Satori Network SATORI	$0.3799	35.72	$243.39K	$0.38	$0.2799	$863.57	$269.8K	$243.39K
5771	MOSS AI MOSS	$0.0002675	3.04	$242.42K	$0.0002802	$0.0002578	$191.23K	$242.42K	$242.42K
5775	Mars Ecosystem Token XMS	$0.0003616 ₿0.000000011	0.46	$241.17K ₿7.51	$0.0003725 ₿0.000000011	$0.0003595 ₿0.000000010	$522.44 ₿0.02	$361.63K ₿11.27	$241.17K ₿7.51
5776	Para PARA	$0.000006659 ₿0.00000000091	3.72	$241.09K ₿30.67	$0.00008479 ₿0.00000000092	$0.0000813 ₿0.00000000088	$55.98 ₿0.09	$333.07K ₿91.5	$241.09K ₿30.67
5779	Aimonica Brands AIMONICA	$0.0002413	44.59	$240.63K	$0.0002611	$0.000166	$255.83K	$240.63K	$240.63K
5780	VPS Ai VPS	$0.002732 ₿0.00000060	6.07	$240.57K ₿52.92	$0.002793 ₿0.00000066	$0.002557 ₿0.00000051	$575.28 ₿1.81	$273.24K ₿60.1	$240.57K ₿52.92
5781	Stooges STOG	$0.00008017	4.35	$240.54K	$0.00008412	$0.00007684	$28.86	$240.54K	$240.54K
5782	Polytrader by Virtuals POLY	$0.0002416	-0.71	$240.26K	$0.0002658	$0.0002401	$297.83	$240.26K	$240.26K
5783	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5787	Don-key DON	$0.003634 ₿0.000000097	897.29	$238.96K ₿6.46	$0.003651 ₿0.00000010	$0.0003625 ₿0.000000095	$1.26 ₿0.09	$360.44K ₿9.74	$238.96K ₿6.46
5788	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5789	Gondola GONDOLA	$0.0000005688	8.34	$239.32K	$0.0000005862	$0.0000005243	$193.36	$239.32K	$239.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}