Pagina dei risultati 29 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3559	GM.AI GM	$0.00313	-0.29	$1.1M	$0.003221	$0.00308	$78.88K	$3.13M	$1.1M
3561	MILLI MILLI	$0.00000365 ₿0.000000000065	-1.27	$1.09M ₿0	$0.000004019 ₿0.000000000071	$0.00000365 ₿0.000000000056	$102.92K ₿1.74	$1.09M ₿19.52	$1.09M ₿0
3562	Hacash HAC	$0.8236 ₿0.00022	-0.97	$1.09M ₿173.4	$0.8885 ₿0.00026	$0.7926 ₿0.00022	$23.99K ₿1.7	$1.1M ₿173.41	$1.09M ₿173.4
3563	Skillful AI SKAI	$0.009651	2.15	$1.09M	$0.00991	$0.009165	$89.9K	$9.65M	$1.09M
3564	Mineable MNB	$0.001817 ₿0.0000000054	4.07	$1.09M ₿3.29	$0.001834 ₿0.0000000098	$0.001731 ₿0.0000000052	$189.17 ₿4.04	$1.24M ₿3.75	$1.09M ₿3.29
3566	Million MM	$1.09 ₿0.000027	0.97	$1.09M ₿26.97	$1.12 ₿0.000027	$1.08 ₿0.000025	$13.76 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3568	The Last Play RETIRE	$0.001094	-1.57	$1.09M	$0.001176	$0.001056	$41.86K	$1.09M	$1.09M
3569	Astrolescent ASTRL	$0.0664	4.28	$1.09M	$0.06901	$0.06327	$31.36	$2.39M	$1.09M
3572	Decentrawood DEOD	$0.002661 ₿0.000000029	-2.25	$1.09M ₿0	$0.002748 ₿0.000000029	$0.002541 ₿0.000000028	$150.11K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3573	IVPAY IVPAY	$0.003648 ₿0.00000092	4.23	$1.08M ₿0	$0.003651 ₿0.00000099	$0.003484 ₿0.00000091	$258.26K ₿21.97	$3.65M ₿0.93	$1.08M ₿0
3574	believe in something DTF	$0.001084	0.10	$1.08M	$0.001105	$0.001053	$102.14K	$1.08M	$1.08M
3575	YieldBricks YBR	$0.004306	-0.30	$1.08M	$0.004941	$0.003963	$27.6K	$3.57M	$1.08M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Sin City SIN	$0.001384 ₿0.00000012	0.35	$1.08M ₿81.6	$0.001396 ₿0.00000013	$0.001373 ₿0.00000012	$274.58K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3577	Bonsai Token BONSAI	$0.002859 ₿0.00000098	-2.41	$1.08M ₿0	$0.002977 ₿0.0000020	$0.002798 ₿0.00000083	$3.22K ₿4.45	$2.86M ₿986.08	$1.08M ₿0
3578	WeWay WWY	$0.000262 ₿0.00000012	-0.87	$1.08M ₿420.69	$0.0002747 ₿0.00000013	$0.0002552 ₿0.00000011	$515.57K ₿78.68	$1.83M ₿836.17	$1.08M ₿420.69
3580	ATEHUN ATEHUN	$1.19	6.08	$1.08M	$1.37	$1.12	$27.71K	$1.08M	$1.08M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Satori Network SATORI	$2.52	-0.81	$1.08M	$2.7	$2.2	$4.62K	$1.14M	$1.08M
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003118 ₿0.000000030	$0.003009 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	ADAPad ADAPAD	$0.002886 ₿0.00000012	0.55	$1.08M ₿47.36	$0.002959 ₿0.00000013	$0.002775 ₿0.00000012	$24.83K ₿0.28	$1.08M ₿47.36	$1.08M ₿47.36
3583	Dypius DYP	$0.006891 ₿0.00000097	2.79	$1.08M ₿82.04	$0.006905 ₿0.0000010	$0.006688 ₿0.00000071	$851.42K ₿11.68	$1.58M ₿220.32	$1.08M ₿82.04
3584	Avocado DAO AVG	$0.007721 ₿0.00000052	1.34	$1.08M ₿41.18	$0.007842 ₿0.00000055	$0.007572 ₿0.00000052	$55.3K ₿0.5	$7.72M ₿524.24	$1.08M ₿41.18
3585	XMON XMON	$425.56 ₿0.013	0.82	$1.07M ₿33.12	$437.8 ₿0.013	$414 ₿0.012	$29.03K ₿0.37	$4.26M ₿131.22	$1.07M ₿33.12
3586	Donut DONUT	$0.004827 ₿0.00000025	7.74	$1.07M ₿57.33	$0.004859 ₿0.00000028	$0.004282 ₿0.00000026	$3.69K ₿0.23	$1.1M ₿57.33	$1.07M ₿57.33
3587	JHH JHH	$0.0000001076	9.11	$1.07M	$0.0000001073	$0.00000009661	$5.78K	$1.07M	$1.07M
3589	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04459 ₿0.00000042	$0.04373 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3594	Pigeon Tech GOVAI	$0.001075	3.32	$1.06M	$0.001105	$0.001025	$16.47K	$1.06M	$1.06M
3595	KLAUS KLAUS	$0.001063	3.23	$1.06M	$0.001208	$0.001023	$83.44K	$1.06M	$1.06M
3596	Neurahub NEURA	$0.01267 ₿0.00000056	-11.22	$1.06M ₿0	$0.01432 ₿0.00000066	$0.01262 ₿0.00000047	$12.5K ₿3.05	$1.27M ₿55.98	$1.06M ₿0
3597	Celer Bridged WETH (Astar) WETH	$2,564.45	2.22	$1.06M	$2,595.91	$2,460.12	$2.2K	$1.06M	$1.06M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Champignons of Arborethia CHAMPZ	$0.001059 ₿0.00000010	3.97	$1.06M ₿94.8	$0.001059 ₿0.00000010	$0.001014 ₿0.000000094	$245.52 ₿0.18	$1.06M ₿101.44	$1.06M ₿94.8
3599	Libre LIBRE	$0.0003579 ₿0.000000015	0.40	$1.06M ₿33.18	$0.000675 ₿0.000000015	$0.0003553 ₿0.000000015	$17.21K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3601	Phoenixcoin PXC	$0.01145 ₿0.00000011	1.48	$1.06M ₿10.45	$0.01145 ₿0.00000011	$0.01128 ₿0.00000011	$102.34 ₿0	$1.06M ₿11.31	$1.06M ₿10.45
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2741 ₿0.0000026	$0.2616 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Feathercoin FTC	$0.003671 ₿0.000000066	18.88	$1.06M ₿18.26	$0.004143 ₿0.000000066	$0.003085 ₿0.000000064	$5.75 ₿0.48	$1.06M ₿22.18	$1.06M ₿18.26
3604	Panda Swap PANDA	$0.001188 ₿0.00000014	0.16	$1.06M ₿127.81	$0.001216 ₿0.00000016	$0.001164 ₿0.00000013	$8.99K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3607	Pesto the Baby King Penguin PESTO	$0.001053	-11.37	$1.05M	$0.001238	$0.001052	$1.15M	$1.05M	$1.05M
3608	TRONPAD TRONPAD	$0.001374 ₿0.000000031	0.64	$1.05M ₿24.45	$0.001388 ₿0.000000032	$0.001364 ₿0.000000031	$1.08 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3609	Linear LINA	$0.0001052 ₿0.00000018	-2.33	$1.05M ₿1.15K	$0.0001207 ₿0.00000019	$0.0001032 ₿0.00000018	$10.29K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3610	Veloce VEXT	$0.003448 ₿0.0000012	-2.41	$1.05M ₿144.16	$0.003739 ₿0.0000012	$0.003277 ₿0.0000011	$43.71K ₿15.27	$1.05M ₿185.81	$1.05M ₿144.16
3611	DeFi Kingdoms Crystal CRYSTAL	$0.006952 ₿0.00000017	-0.45	$1.05M ₿25.15	$0.007116 ₿0.00000017	$0.006894 ₿0.00000017	$25.69K ₿0.39	$1.64M ₿42.7	$1.05M ₿25.15
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.88 ₿0.0013	$127.01 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	SafeCoin SAFE	$0.03345 ₿0.0000015	-20.73	$1.04M ₿49.01	$0.04781 ₿0.0000016	$0.03392 ₿0.0000012	$19.66 ₿0	$1.04M ₿49.01	$1.04M ₿49.01
3615	SpaceFalcon FCON	$0.00006018 ₿0.0000000063	-8.42	$1.04M ₿110.99	$0.00006682 ₿0.0000000069	$0.00005997 ₿0.0000000058	$94.5K ₿4.43	$1.14M ₿121.61	$1.04M ₿110.99
3617	DNA DNA	$0.000000000025	5.41	$1.04M	$0.000000000027	$0.000000000023	$167.45K	$1.04M	$1.04M
3618	Nyan Heroes NYAN	$0.007128	-36.11	$1.04M	$0.01178	$0.006551	$2.07M	$7.12M	$1.04M
3619	Satoshi AI agent by Virtuals SAINT	$0.001041	-3.63	$1.04M	$0.001102	$0.00102	$6.36K	$1.04M	$1.04M
3620	5ire 5IRE	$0.00162 ₿0.0000019	-0.38	$1.04M ₿83.22	$0.0017 ₿0.0000021	$0.001591 ₿0.0000017	$301.17K ₿22.59	$2.43M ₿2.88K	$1.04M ₿83.22
3624	PEPE (Ordinals) PEPE	$0.0246 ₿0.0000077	-14.79	$1.04M ₿318.06	$0.02906 ₿0.0000087	$0.02453 ₿0.0000047	$174.49K ₿95.85	$1.04M ₿318.06	$1.04M ₿318.06
3625	HAMI $HAMI	$0.001035 ₿0.000000069	-0.84	$1.03M ₿0	$0.001043 ₿0.000000080	$0.001001 ₿0.000000060	$28.9K ₿4.45	$1.03M	$1.03M ₿0
3626	Soul Scanner SOUL	$1.04 ₿0.0000032	1.35	$1.03M ₿3.23	$1.06 ₿0.0000032	$1.02 ₿0.0000031	$182.95 ₿0.02	$1.03M ₿3.23	$1.03M ₿3.23
3628	H2 Finance $H2	$0.001467	-0.33	$1.03M	$0.001488	$0.00145	$6.84K	$10.86M	$1.03M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1245 ₿0.0000011	$0.1183 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006706 ₿0.0000000064	$0.0006462 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Acquire.Fi ACQ	$0.003543 ₿0.00000047	-3.13	$1.03M ₿133.17	$0.003723 ₿0.00000049	$0.003532 ₿0.00000043	$87.44K ₿3.12	$1.06M ₿143.01	$1.03M ₿133.17
3634	WeSendit WSI	$0.001431 ₿0.00000024	1.95	$1.03M ₿62.92	$0.001526 ₿0.00000024	$0.001369 ₿0.00000023	$55.58K ₿1.99	$2.13M ₿359.2	$1.03M ₿62.92
3635	Roundtable RTB	$0.00187 ₿0.00000022	-0.02	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.00187 ₿0.00000021	$148.41 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3636	Shiboo SHIBOO	$0.0001026	-9.47	$1.03M	$0.0001133	$0.0001022	$4.47K	$1.03M	$1.03M
3639	AgentAlgo AGENT	$0.04881	-1.25	$1.02M	$0.05055	$0.04742	$8.12K	$1.02M	$1.02M
3640	MetaCene MAK	$0.005334	3.57	$1.02M	$0.005336	$0.005131	$229.5K	$5.33M	$1.02M
3643	Bondly BONDLY	$0.001037 ₿0.000000069	-2.64	$1.02M ₿68.68	$0.001073 ₿0.000000080	$0.001026 ₿0.000000067	$28.22K ₿4.64	$1.02M ₿68.68	$1.02M ₿68.68
3645	Kunji Finance KNJ	$0.02308 ₿0.0000037	-6.58	$1.02M ₿68.99	$0.0249 ₿0.0000064	$0.02309 ₿0.0000035	$25.39K ₿0.95	$2.31M ₿374.49	$1.02M ₿68.99
3647	PIKA to PIKO ピカとピコ PIKA	$0.001371	9.15	$1.01M	$0.001372	$0.001237	$2.37K	$1.01M	$1.01M
3648	WigoSwap WIGO	$0.0005645 ₿0.00000020	-0.65	$1.01M ₿355.97	$0.0005781 ₿0.00000021	$0.00056 ₿0.00000019	$120.32 ₿3.65	$1.01M ₿377.16	$1.01M ₿355.97
3649	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002294 ₿0.0000000022	$0.0002234 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3653	Saakuru SKR	$0.001435	2.33	$1.01M	$0.001466	$0.001397	$2.62K	$1.43M	$1.01M
3654	ZenFrogs ZEN	$0.0001081	-3.26	$1.01M	$0.0001132	$0.0001054	$3.41K	$1.01M	$1.01M
3655	Whales Market WHALES	$0.03882 ₿0.000025	-2.20	$1.01M ₿532.49	$0.04012 ₿0.000027	$0.03641 ₿0.000020	$30.74K ₿87.88	$3.87M ₿2.51K	$1.01M ₿532.49
3656	Moby MOBY	$0.02442 ₿0.000015	4.38	$1.01M ₿372.65	$0.02743 ₿0.000016	$0.02276 ₿0.000014	$72.64K ₿5.07	$2.44M ₿1.51K	$1.01M ₿372.65
3657	Shikoku SHIK	$0.000000001062 ₿0.000000000000027	1.74	$1M ₿25.68	$0.000000001089 ₿0.000000000000027	$0.000000001029 ₿0.000000000000026	$109.07 ₿0.02	$1M ₿25.68	$1M ₿25.68
3658	Envision Labs VIS	$0.01824	-4.13	$1.01M	$0.01927	$0.01823	$2.73K	$1.84M	$1.01M
3660	Xi Token XI	$0.002382 ₿0.000000085	-3.31	$1M ₿35.8	$0.002586 ₿0.000000092	$0.002382 ₿0.000000077	$7.58 ₿0.21	$2.38M ₿85.05	$1M ₿35.8
3661	MISATO MISATO	$0.001003	-5.02	$1M	$0.00108	$0.0009923	$7.36K	$1M	$1M
3662	neuron ICP NICP	$5.61	-0.78	$1M	$5.8	$5.58	$3.47K	$1M	$1M
3663	Tune.Fm JAM	$0.00006261 ₿0.0000000084	-2.10	$998.5K ₿37.71	$0.00006553 ₿0.0000000093	$0.00006018 ₿0.0000000082	$25.96K ₿14.29	$998.99K ₿38.93	$998.5K ₿37.71
3665	Kuma Inu KUMA	$0.000000002526 ₿0.00000000000013	0.82	$999.79K ₿15.52	$0.00000000257 ₿0.00000000000013	$0.000000002466 ₿0.00000000000012	$26.99K ₿0.23	$1.24M ₿130.74	$999.79K ₿15.52
3666	SAIKO•HAMSTER $SAIKO	$0.04758	0	$999.28K	$0	$0	$616.83	$999.28K	$999.28K
3667	DRIP $DRIP	$0.01502	7.20	$998.86K	$0.01555	$0.01314	$76.03K	$998.86K	$998.86K
3668	EXPERT_MONEY EXPERT	$0.001263	-1.62	$997.91K	$0.001293	$0.001262	$349.71K	$997.91K	$997.91K
3669	NikolAI NIKO	$0.0009975	-2.50	$997.55K	$0.001052	$0.0009973	$30.46K	$997.55K	$997.55K
3670	Shutter SHU	$0.004145 ₿0.0000016	-2.19	$994.1K ₿126.08	$0.004696 ₿0.0000019	$0.004143 ₿0.0000013	$45.93K ₿14.35	$4.15M ₿1.67K	$994.1K ₿126.08
3673	Kontos KOS	$0.006012	-3.07	$992.79K	$0.006203	$0.005786	$28.76K	$6.01M	$992.79K
3674	Burt BURT	$0.0009905	0.01	$992.05K	$0.001002	$0.0008158	$13.59K	$992.05K	$992.05K
3675	Tower TOWER	$0.0004406 ₿0.00000016	-3.74	$991.91K ₿206.34	$0.0004599 ₿0.00000019	$0.0004257 ₿0.00000015	$115.85K ₿14.49	$4.41M ₿1.63K	$991.91K ₿206.34
3676	We Love Tits TITS	$0.0009918	-18.02	$990.34K	$0.001237	$0.0009551	$361.96K	$990.34K	$990.34K
3677	Alpha Impact FOLO	$0.003411 ₿0.00000013	3.34	$995.5K ₿37.74	$0.003472 ₿0.00000013	$0.003301 ₿0.00000012	$113.46 ₿0.01	$1.46M ₿55.19	$995.5K ₿37.74
3678	Offshift XFT	$0.0981 ₿0.000010	-2.01	$988.19K ₿106.3	$0.1138 ₿0.000011	$0.0981 ₿0.000010	$3.76K ₿0.42	$988.19K ₿113.42	$988.19K ₿106.3
3679	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001239 ₿0.0000000011	$0.0001206 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Dither DITH	$0.009849 ₿0.0000022	-4.18	$984.93K ₿0	$0.01028 ₿0.0000025	$0.009609 ₿0.0000021	$10.15K ₿0.29	$984.93K ₿219.04	$984.93K ₿0
3684	ZARA AI ZARA	$0.001571	10.04	$983.05K	$0.002014	$0.001247	$79.28K	$1.02M	$983.05K
3685	VelasPad VLXPAD	$0.002265 ₿0.00000010	2.59	$982.81K ₿44.91	$0.002269 ₿0.00000010	$0.002104 ₿0.000000097	$104.72 ₿0.23	$982.81K ₿44.91	$982.81K ₿44.91
3688	Yel.Finance YEL	$0.003497 ₿0.000000047	-1.54	$979.87K ₿12.41	$0.003647 ₿0.000000048	$0.003471 ₿0.000000046	$129.29 ₿0.02	$979.87K ₿18.82	$979.87K ₿12.41
3690	Winkies WNK	$0.000151 ₿0.0000000088	-4.10	$980.37K ₿45.6	$0.0001575 ₿0.0000000090	$0.0001486 ₿0.0000000085	$54.26K ₿0.5	$980.37K ₿58.32	$980.37K ₿45.6
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.000184 ₿0.0000000017	$0.0001038 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3701	GlobalBoost-Y BSTY	$0.0407 ₿0.00000032	6.78	$968.96K ₿7.43	$0.04735 ₿0.00000035	$0.01706 ₿0.00000030	$365.14 ₿0	$968.96K ₿7.43	$968.96K ₿7.43
3703	LATOKEN LA	$0.01593 ₿0.00000050	0.46	$966.9K ₿30.47	$0.01768 ₿0.00000050	$0.01586 ₿0.00000048	$99.45 ₿0.33	$6.37M ₿201	$966.9K ₿30.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}