Pagina dei risultati 29 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3497	DeFi Kingdoms Crystal CRYSTAL	$0.006498 ₿0.00000017	2.32	$979.31K ₿25.15	$0.006543 ₿0.00000017	$0.006321 ₿0.00000017	$5.52K ₿0.39	$1.54M ₿42.7	$979.31K ₿25.15
3498	Valencia CF Fan Token VCF	$0.1822 ₿0.000015	-2.24	$974.7K ₿43.37	$0.1875 ₿0.000015	$0.1794 ₿0.000014	$180.96K ₿16.59	$1.82M ₿152.2	$974.7K ₿43.37
3499	FUSION FSN	$0.01262 ₿0.0000026	6.36	$984.12K ₿199.96	$0.01377 ₿0.0000028	$0.01181 ₿0.0000024	$95.77K ₿1.68	$990.82K ₿201.35	$984.12K ₿199.96
3500	Craze CRAZE	$0.0009749	0.06	$974.94K	$0.0009954	$0.0009669	$781.49	$974.94K	$974.94K
3501	Winkies WNK	$0.0001497 ₿0.0000000088	-4.14	$971.91K ₿45.6	$0.0001578 ₿0.0000000090	$0.0001482 ₿0.0000000085	$54.47K ₿0.5	$971.91K ₿58.32	$971.91K ₿45.6
3502	Stryke SYK	$0.02712 ₿0.0000058	2.33	$977.06K ₿0	$0.02808 ₿0.0000060	$0.0264 ₿0.0000057	$2.85K ₿0.87	$977.06K	$977.06K ₿0
3503	PIRB PIRB	$0.01402 ₿0.00000028	-3.27	$973.34K ₿19.97	$0.02792 ₿0.00000029	$0.02479 ₿0.00000026	$176.66 ₿0.12	$973.34K ₿19.97	$973.34K ₿19.97
3504	Game Meteor Coin GMTO	$0.0002321	-6.73	$973.26K	$0.000249	$0.0002025	$1.23K	$23.1M	$973.26K
3506	Acquire.Fi ACQ	$0.003339 ₿0.00000047	-2.31	$970.76K ₿133.17	$0.003597 ₿0.00000049	$0.003298 ₿0.00000043	$123.84K ₿3.12	$1M ₿143.01	$970.76K ₿133.17
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2808 ₿0.0000030	$0.2808 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	PsyDAO PSY	$0.02627	0.04	$970.91K	$0.02682	$0.02576	$565.12	$2.69M	$970.91K
3508	MIMO Parallel Governance Token MIMO	$0.001662 ₿0.00000015	6.76	$970.72K ₿81.45	$0.001751 ₿0.00000017	$0.001557 ₿0.00000015	$2.62K ₿0.02	$1.33M ₿125.34	$970.72K ₿81.45
3510	Amepay AME	$0.0009684 ₿0.000000035	-0.94	$968.49K ₿35.52	$0.001043 ₿0.000000041	$0.0009485 ₿0.000000035	$70.34K ₿0.84	$968.49K ₿35.52	$968.49K ₿35.52
3512	XMON XMON	$382.56 ₿0.013	7.02	$967.16K ₿33.12	$388.71 ₿0.013	$357.33 ₿0.012	$16.51K ₿0.37	$3.83M ₿131.22	$967.16K ₿33.12
3515	Redacted BTRFLY	$40.9 ₿0.0038	0.69	$962.72K ₿1.12K	$40.93 ₿0.0040	$40.62 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3517	Everton Fan Token EFC	$0.1851 ₿0.000020	1.86	$958.62K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$168.11K ₿19.12	$1.85M ₿206.38	$958.62K ₿85.94
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Shibwifhatcoin SHIB	$0.0009642 ₿0.000000034	17.77	$958.2K ₿34.74	$0.0009754 ₿0.000000039	$0.0008187 ₿0.000000030	$19.34K ₿2.58	$958.2K ₿34.74	$958.2K ₿34.74
3520	Sphere Finance SPHERE	$0.000125 ₿0.0000000077	7.10	$959.21K ₿59.73	$0.000133 ₿0.0000000082	$0.0001166 ₿0.0000000077	$416.4 ₿0.01	$1.12M ₿69.79	$959.21K ₿59.73
3521	DNA DNA	$0.000000000023	-0.35	$962.69K	$0.000000000024	$0.000000000022	$162.79K	$962.69K	$962.69K
3522	Osmosis allUSDT USDT	$1	-0.03	$957.32K	$1.02	$0.9925	$47.93K	$957.32K	$957.32K
3523	Maia MAIA	$3.03 ₿0.00041	125.57	$955.8K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$7.94K ₿33.96	$955.8K ₿74.3	$955.8K ₿0
3524	Alongside Crypto Market Index AMKT	$241.47 ₿0.0030	-10.36	$950.62K ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$161.17 ₿1.41	$950.62K ₿61.42	$950.62K ₿61.42
3525	rETH2 RETH2	$1,756.33 ₿0.050	2.22	$948.21K ₿45.49	$1,756.33 ₿0.050	$1,718.14 ₿0.050	$7.45 ₿0	$948.21K ₿45.49	$948.21K ₿45.49
3526	NAMI Protocol NAMI	$0.01139	-0.22	$947.87K	$0.01141	$0.01139	$23.7	$1.14M	$947.87K
3527	Manifold Finance FOLD	$0.4929 ₿0.00037	4.41	$947.85K ₿646.56	$0.4954 ₿0.00040	$0.4715 ₿0.00035	$244.69 ₿4.33	$985.97K ₿757.57	$947.85K ₿646.56
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05793 ₿0.00000061	$0.05644 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	XALPHA.AI XALPHA	$0.009467 ₿0.0000023	4.41	$946.7K ₿0	$0.009468 ₿0.0000024	$0.009067 ₿0.0000022	$889.46 ₿0.85	$946.7K ₿230.4	$946.7K ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01937 ₿0.00000020	$0.01834 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	PEPE (Ordinals) PEPE	$0.02269 ₿0.0000077	-5.09	$954.66K ₿318.06	$0.02559 ₿0.0000087	$0.02231 ₿0.0000047	$167.09K ₿95.85	$954.66K ₿318.06	$954.66K ₿318.06
3536	Loky by Virtuals LOKY	$0.001052	28.24	$943.02K	$0.001081	$0.000821	$15.08K	$1.05M	$943.02K
3537	Gluteus Maximus by Virtuals GLUTEU	$0.0009424	14.31	$942.5K	$0.0009396	$0.0008112	$127.66K	$942.5K	$942.5K
3538	e-Money NGM	$0.01191 ₿0.00000015	5.33	$941.92K ₿12.48	$0.0119 ₿0.00000016	$0.0113 ₿0.00000015	$44.28 ₿0.04	$1.64M ₿21.71	$941.92K ₿12.48
3539	OraiDEX ORAIX	$0.001746 ₿0.00000025	9.15	$942.39K ₿110.94	$0.001746 ₿0.00000025	$0.001587 ₿0.00000024	$48.01K ₿3.69	$1.29M ₿187.87	$942.39K ₿110.94
3541	Safe Haven SHA	$0.0001105 ₿0.0000000049	-16.17	$939.27K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$184.87 ₿0.11	$939.27K ₿41.98	$939.27K ₿41.98
3542	Libertum LBM	$0.0162	4.12	$936.33K	$0.0163	$0.01556	$108.54K	$3.23M	$936.33K
3543	Chinese Doge Wow CHIDO	$0.0009853	19.23	$937.53K	$0.001054	$0.0008213	$11.95K	$937.53K	$937.53K
3544	Weirdo WEIRDO	$0.00001349	-12.63	$920.54K	$0.00001616	$0.00001296	$17.01K	$920.54K	$920.54K
3546	POPDOG POPDOG	$0.0009441 ₿0.000000021	0.74	$938.27K ₿0	$0.0009613 ₿0.000000024	$0.0009235 ₿0.000000021	$143.07K ₿0.17	$938.27K ₿21.84	$938.27K ₿0
3547	HOLD EARN	$0.002208 ₿0.000000094	-9.22	$934.73K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$1.04K ₿0.03	$934.73K ₿40.6	$934.73K ₿40.6
3549	Sabai Protocol SABAI	$0.001833 ₿0.00000028	-2.89	$931.64K ₿9.4	$0.001888 ₿0.00000030	$0.001824 ₿0.00000028	$192.35K ₿1.95	$4.86M ₿764.11	$931.64K ₿9.4
3550	PIKA to PIKO ピカとピコ PIKA	$0.001258	-1.41	$930.41K	$0.001308	$0.001217	$1.62K	$930.41K	$930.41K
3551	Juggernaut JGN	$0.009244 ₿0.00000051	-1.00	$927.2K ₿51.98	$0.009452 ₿0.00000054	$0.009097 ₿0.00000050	$62.71K ₿4.17	$1.39M ₿77.81	$927.2K ₿51.98
3555	Offshift XFT	$0.09186 ₿0.000010	5.28	$926.61K ₿106.3	$0.0922 ₿0.000011	$0.07996 ₿0.000010	$2.96K ₿0.42	$926.61K ₿113.42	$926.61K ₿106.3
3556	Phoenixcoin PXC	$0.01 ₿0.00000011	5.71	$923.12K ₿10.45	$0.01007 ₿0.00000011	$0.00835 ₿0.00000011	$166.6 ₿0	$923.14K ₿11.31	$923.12K ₿10.45
3557	Giveth GIV	$0.002779 ₿0.00000020	5.20	$921.94K ₿43.19	$0.00278 ₿0.00000021	$0.00242 ₿0.00000020	$2.29K ₿1.27	$2.78M ₿206.61	$921.94K ₿43.19
3560	Blockchain Brawlers BRWL	$0.0009184 ₿0.00000014	-4.97	$921.68K ₿140.36	$0.000987 ₿0.00000014	$0.0008989 ₿0.00000013	$60.32K ₿19.69	$921.68K ₿140.36	$921.68K ₿140.36
3561	Calaxy CLXY	$0.009994 ₿0.00000092	11.04	$916.98K ₿84.87	$0.009958 ₿0.00000098	$0.009 ₿0.00000092	$592.94 ₿0.08	$9.96M ₿921.41	$916.98K ₿84.87
3564	Ferma FERMA	$0.08342 ₿0.0000022	1.60	$916.56K ₿24.22	$0.08403 ₿0.0000022	$0.0821 ₿0.0000013	$30.02K ₿1.29	$916.56K ₿24.22	$916.56K ₿24.22
3566	Cashaa CAS	$0.00127 ₿0.000000060	1.70	$922.16K ₿43.87	$0.001303 ₿0.000000060	$0.001153 ₿0.000000056	$47.33K ₿0.95	$1.27M ₿60.44	$922.16K ₿43.87
3569	Bondly BONDLY	$0.0009278 ₿0.000000069	1.05	$912.4K ₿68.68	$0.0009291 ₿0.000000080	$0.0009102 ₿0.000000067	$13.61K ₿4.64	$912.4K ₿68.68	$912.4K ₿68.68
3570	LIF3 LSHARE (OLD) LSHARE	$31.18 ₿0.0017	16.91	$910.59K ₿51.13	$31.84 ₿0.0017	$26.67 ₿0.0016	$6.26K ₿0.07	$2.18M ₿122.4	$910.59K ₿51.13
3571	Major Frog MAJOR	$0.0009202	8.64	$910.51K	$0.0009204	$0.000847	$86.06K	$910.51K	$910.51K
3572	Brian BRIAN	$0.000936	5.41	$909.91K	$0.001002	$0.0008577	$13.64K	$909.91K	$909.91K
3573	Agent S S	$0.0009097	16.00	$909.7K	$0.0009488	$0.0005562	$91.89K	$909.7K	$909.7K
3574	Feenix FEENIX	$0.001132	4.40	$906.32K	$0.001139	$0.00106	$29.81K	$906.32K	$906.32K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	SafeCoin SAFE	$0.02905 ₿0.0000015	4.83	$906.89K ₿49.01	$0.03087 ₿0.0000016	$0.02768 ₿0.0000012	$3.36 ₿0	$906.89K ₿49.01	$906.89K ₿49.01
3578	PIP PIP	$0.002741 ₿0.0000019	-0.54	$906.37K ₿364.54	$0.002842 ₿0.0000019	$0.002687 ₿0.0000019	$65.68K ₿2.1	$2.74M ₿2K	$906.37K ₿364.54
3579	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001723 ₿0.00000000018	$0.00001651 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002812 ₿0.000000030	$0.002713 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Kite KITE	$1.1 ₿0.00024	4.94	$901.59K ₿0	$1.1 ₿0.00025	$1.03 ₿0.00022	$836.63 ₿0.42	$937.16K ₿249.57	$901.59K ₿0
3583	SAYCOIN SAY	$0.0006809	28.31	$902.62K	$0.0007138	$0.0004516	$25.91K	$3.4M	$902.62K
3585	Xi Token XI	$0.002188 ₿0.000000085	-2.48	$921.41K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$701.64 ₿0.21	$2.19M ₿85.05	$921.41K ₿35.8
3588	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.22 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3589	Help HELP	$9.86	1.34	$897.59K	$9.89	$9.67	$2.88	$2.96M	$897.59K
3590	Luminous LUM	$0.8961	-7.20	$896.19K	$0.9699	$0.777	$98.71K	$896.19K	$896.19K
3591	Unitrade TRADE	$0.02504 ₿0.00000018	2.83	$895.3K ₿6.45	$0.02502 ₿0.00000035	$0.003082 ₿0.00000011	$1.63 ₿0.02	$1.25M ₿9.01	$895.3K ₿6.45
3592	RMRK RMRK	$0.09902 ₿0.000029	11.38	$896.3K ₿280.63	$0.09993 ₿0.000032	$0.0889 ₿0.000029	$13.8K ₿4.72	$991.79K ₿295.4	$896.3K ₿280.63
3593	Torum XTM	$0.004656 ₿0.00000095	1.67	$905.77K ₿185.03	$0.004708 ₿0.00000095	$0.004512 ₿0.00000093	$62.77K ₿3.11	$3.72M ₿763.64	$905.77K ₿185.03
3594	Media Network MEDIA	$3.57 ₿0.00031	264.87	$892.92K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$4.8K ₿4.05	$3.11M ₿270.22	$892.92K ₿77.71
3595	Pepe Trump PTRUMP	$0.0008981	19.87	$891.92K	$0.000908	$0.0007437	$7.19K	$891.92K	$891.92K
3596	BEAMCAT BCAT	$0.000000002153 ₿0.00000000000011	5.86	$895.26K ₿0	$0.000000002159 ₿0.00000000000011	$0.000000002033 ₿0.00000000000010	$215.36 ₿0.15	$895.26K ₿48.13	$895.26K ₿0
3597	UCX UCX	$0.01992 ₿0.00000076	0.65	$892.59K ₿34	$0.02003 ₿0.00000084	$0.01975 ₿0.00000074	$66.97K ₿1.11	$19.98M ₿761.19	$892.59K ₿34
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Unstake NSTK	$0.01366 ₿0.0000014	-0.91	$889.04K ₿95.82	$0.01417 ₿0.0000015	$0.01346 ₿0.0000012	$945 ₿0.32	$889.04K ₿95.82	$889.04K ₿95.82
3600	UDAO UDAO	$0.1272	1.39	$887.28K	$0.1277	$0.1251	$81.44K	$25.45M	$887.28K
3601	Tomb Shares TSHARE	$22.61 ₿0.00075	6.69	$884.71K ₿29.73	$22.77 ₿0.00081	$21.19 ₿0.00075	$545.47 ₿0.2	$1.48M ₿49.83	$884.71K ₿29.73
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2471 ₿0.0000026	$0.2359 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Quick Intel QKNTL	$0.01106 ₿0.00000098	2.92	$884.45K ₿78.88	$0.01106 ₿0.0000010	$0.01063 ₿0.00000098	$1.52K ₿0.36	$884.91K ₿78.92	$884.45K ₿78.88
3608	Vector Finance VTX	$0.01491 ₿0.00000068	3.80	$880.12K ₿36.11	$0.01497 ₿0.0000010	$0.01433 ₿0.00000067	$302.03 ₿2.75	$880.12K ₿36.11	$880.12K ₿36.11
3609	Rake.com RAKE	$0.00001279 ₿0.0000000013	-23.71	$879.9K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3610	BinStarter BSR	$0.02339 ₿0.0000011	1.31	$879.63K ₿0	$0.02339 ₿0.0000011	$0.02301 ₿0.0000010	$9.38K ₿0.04	$2.34M ₿94.13	$879.63K ₿0
3611	Banana BANANA	$0.1065 ₿0.000029	15.60	$878.89K ₿182.59	$0.1072 ₿0.000031	$0.09217 ₿0.000029	$2.01K ₿1.32	$1.33M ₿307.85	$878.89K ₿182.59
3612	Bread BRD	$0.01023 ₿0.00000017	-0.01	$878.05K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.54 ₿0	$909.66K ₿15.49	$878.05K ₿14.95
3613	Chain-key USDT CKUSDT	$1.01	1.11	$877.7K	$1.02	$0.9887	$5.93K	$877.7K	$877.7K
3614	BASED BASED	$0.000876	9.85	$876.07K	$0.0008814	$0.0007911	$6.26K	$876.07K	$876.07K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.34 ₿0.0013	$114.54 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	AurusX AX	$0.08782 ₿0.000012	0.59	$874.16K ₿36.3	$0.3115 ₿0.000012	$0.08509 ₿0.000012	$43.22 ₿2.63	$1.32M ₿381.54	$874.16K ₿36.3
3616	Planq PLQ	$0.006319 ₿0.00000082	-8.84	$873.6K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.31K ₿1.52	$874.4K ₿106.78	$873.6K ₿75.32
3619	VelasPad VLXPAD	$0.002012 ₿0.00000010	2.20	$872.76K ₿44.91	$0.002012 ₿0.00000010	$0.001964 ₿0.000000097	$15.07 ₿0.23	$872.76K ₿44.91	$872.76K ₿44.91
3620	Cogito Finance CGV	$0.007414 ₿0.0000023	-0.96	$880.48K ₿221.82	$0.007563 ₿0.0000024	$0.007312 ₿0.0000023	$279.57 ₿4.29	$7.48M ₿2.37K	$880.48K ₿221.82
3621	FIGHT FIGHT	$0.0008711	14.85	$870.99K	$0.0009362	$0.0007584	$157.06K	$870.99K	$870.99K
3622	Auroracoin AUR	$0.04405 ₿0.00000084	44.17	$870.9K ₿16.83	$0.04428 ₿0.00000096	$0.03055 ₿0.00000084	$247.6 ₿0	$925.12K ₿17.88	$870.9K ₿16.83
3624	Department of Gov Efficiency DOGE	$0.08784	0.24	$869.54K	$0.08943	$0.0847	$138.66K	$869.54K	$869.54K
3625	$horny $HORNY	$0.0007948	8.67	$794.09K	$0.0008588	$0.0006314	$72.82K	$794.09K	$794.09K
3626	GooseFX GOFX	$0.002445 ₿0.00000042	-0.01*	$867.44K ₿126.76	$0.002456 ₿0.00000043	$0.002442 ₿0.00000041	$14.5K ₿0.24	$1.71M ₿295.62	$867.44K ₿126.76
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1123 ₿0.0000011	$0.1067 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	OpenANX OAX	$0.01555 ₿0.0000044	-1.45	$868.31K ₿247.92	$0.01578 ₿0.0000047	$0.01503 ₿0.0000036	$46.74K ₿271.58	$1.56M ₿444.36	$868.31K ₿247.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}