Página de resultados 29 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5603	PIP PIP	$0.0004941 ₿0.0000019	-8.66	$262.63K ₿364.54	$0.000556 ₿0.0000019	$0.0004786 ₿0.0000019	$19.1K ₿2.1	$487.01K ₿2K	$262.63K ₿364.54
5609	Dynamix DYNA	$0.000000000494 ₿0.0000000000000060	0.32	$261.34K ₿3.21	$0.000000000495 ₿0.0000000000000061	$0.000000000492 ₿0.0000000000000059	$1.02 ₿0.01	$494.16K ₿6.06	$261.34K ₿3.21
5610	TopGoal GOAL	$0.0004871 ₿0.0000010	-0.39	$261.25K ₿0	$0.0004917 ₿0.0000011	$0.0004867 ₿0.0000010	$2.88 ₿1.82	$487.18K	$261.25K ₿0
5615	Ryo Currency RYO	$0.004358 ₿0.00000026	-29.76	$260.79K ₿13.6	$0.006411 ₿0.00000044	$0.004357 ₿0.00000021	$645.03 ₿0.1	$384.38K ₿23.22	$260.79K ₿13.6
5617	sekoia by Virtuals SEKOIA	$0.0002599	0.78	$260K	$0.000262	$0.0002579	$73.54K	$260K	$260K
5619	Plena PLENA	$0.0005029	-0.25	$259.14K	$0.000506 ₿0.	$0.0005022 ₿0.	$116.48K ₿0	$754.49K	$259.14K
5620	ZKFair ZKF	$0.00002629 ₿0.000000069	3.16	$262.97K ₿696.41	$0.00002652 ₿0.000000081	$0.00002549 ₿0.000000068	$54.32K ₿95.96	$262.97K ₿696.41	$262.97K ₿696.41
5621	Autobahn Network TXL	$0.002037 ₿0.000000069	-0.37	$258.97K ₿8.79	$0.002067 ₿0.000000074	$0.0005553 ₿0.000000068	$2.56 ₿0	$1.22M ₿41.47	$258.97K ₿8.79
5625	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	0.01*	$258.3K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$9.58 ₿63.47	$627.39K ₿4.05K	$258.3K ₿1.67K
5627	EarthByt EBYT	$0.000000002891 ₿0.000000000000029	-0.01*	$257.94K ₿0	$0.000000002892 ₿0.	$0.000000002891 ₿0.	$9.8K ₿0	$283.51K ₿2.93	$257.94K ₿0
5629	Akropolis KAON	$0.00005516 ₿0.00000012	5.53	$257.69K ₿12.34	$0.00005758 ₿0.00000012	$0.00005212 ₿0.00000011	$16.62K ₿176.95	$820.3K ₿617.24	$257.69K ₿12.34
5631	FU FU	$0.00000145	0.55	$257.37K	$0.000001469	$0.000001439	$77.48	$257.37K	$257.37K
5632	MBD Financials MBD	$0.000009919 ₿0.0000000056	0.38	$257.29K ₿80.59	$0.00001132 ₿0.0000000059	$0.000009579 ₿0.0000000053	$40.05K ₿5.73	$396.56K ₿233.83	$257.29K ₿80.59
5634	MarketPeak PEAK	$0.000155 ₿0.000000028	-2.60	$257K ₿48.05	$0.00017 ₿0.000000030	$0.0001546 ₿0.000000027	$4.84K ₿0.16	$323.14K ₿32.76	$257K ₿48.05
5636	Grai GRAI	$0.9887 ₿0.000014	-0.25	$256.46K ₿81.5	$0.996 ₿0.000014	$0.9863 ₿0.000013	$122.01 ₿4.19	$256.46K ₿81.5	$256.46K ₿81.5
5637	Karlsen KLS	$0.0001013 ₿0.00000016	0.12	$256.43K ₿95.23	$0.0001014 ₿0.00000016	$0.000101 ₿0.00000015	$114.42K ₿2.05	$256.44K ₿111.63	$256.43K ₿95.23
5638	Super Trump STRUMP	$0.0001095 ₿0.000000063	2.29	$256.43K ₿116.05	$0.0001191 ₿0.000000070	$0.00009244 ₿0.000000060	$246.62 ₿8.88	$256.43K ₿148.01	$256.43K ₿116.05
5639	Cryowar CWAR	$0.0008506 ₿0.00000039	-1.06	$256.36K ₿104.72	$0.0008967 ₿0.00000041	$0.0008355 ₿0.00000038	$12.09K ₿0.9	$850.69K ₿392.34	$256.36K ₿104.72
5644	Kaching KCH	$0.0008386 ₿0.00000036	-1.85	$255.67K ₿20.56	$0.0008545 ₿0.00000037	$0.0008395 ₿0.00000034	$43.7 ₿0.48	$8.39M ₿3.69K	$255.67K ₿20.56
5645	Modern Innovation Network Token MINX	$0.01718	-6.02	$254.8K	$0.01828	$0.01718	$44.35K	$601.33K	$254.8K
5647	Baby Pepe BABYPEPE	$0.000000605	-1.68	$254.55K	$0.000000625	$0.0000006012	$2.46K	$254.55K	$254.55K
5648	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1982 ₿0.0000022	$0.1811 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5651	Tomo Cat TOMO	$0.000267	0.54	$254.24K	$0.0002697	$0.0002656	$4.06	$254.24K	$254.24K
5652	BSC Station BSCS	$0.001026 ₿0.00000016	-0.33	$254.19K ₿41.62	$0.00106 ₿0.00000018	$0.001012 ₿0.00000016	$11.49K ₿2.4	$409.3K ₿67.02	$254.19K ₿41.62
5653	Max on ETH MAXETH	$0.0000002569	-0.85	$254.16K	$0.0000002648	$0.000000247	$50.55K	$254.16K	$254.16K
5656	Shitzu SHITZU	$0.0008293 ₿0.000000018	-3.14	$253.99K ₿0	$0.0008706 ₿0.000000021	$0.0008273 ₿0.000000018	$632.76 ₿0.06	$253.99K ₿10.59	$253.99K ₿0
5657	AGA Token AGA	$0.05642 ₿0.00000098	-0.21	$253.93K ₿4.43	$0.05654 ₿0.00000099	$0.05606 ₿0.00000091	$1.1 ₿0	$253.93K ₿4.43	$253.93K ₿4.43
5658	Changer CNG	$0.006071 ₿0.00000033	0.04	$253.85K ₿14.24	$0.006071 ₿0.00000047	$0.005934 ₿0.00000033	$6.07K ₿0.38	$1.21M ₿68.11	$253.85K ₿14.24
5659	FreeRossDAO FREE	$0.00003287 ₿0.0000000015	-0.42	$253.73K ₿11.8	$0.00003307 ₿0.0000000015	$0.00003279 ₿0.0000000014	$264.47 ₿0.4	$305.37K ₿14.2	$253.73K ₿11.8
5660	Dtec token DTEC	$0.009519	-0.05	$253.29K	$0.009544	$0.009489	$75.79K	$3.22M	$253.29K
5662	TokenSight TKST	$0.005198 ₿0.0000030	0.86	$253.27K ₿87.33	$0.005204 ₿0.0000030	$0.005153 ₿0.0000030	$147.36 ₿0.8	$519.83K ₿310.17	$253.27K ₿87.33
5666	AlienXChain AIX	$0.00202	0.45	$252.52K	$0.002095	$0.002011	$11.53K	$1.94M	$252.52K
5674	Looby by Stephen Bliss LOOBY	$0.0002624	-1.15	$251.36K	$0.0002711	$0.000261	$271.21	$263.75K	$251.36K
5676	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$90,279	-0.13	$250.96K	$90,579	$90,186	$1.42K	$250.96K	$250.96K
5681	DAOhaus HAUS	$0.2504 ₿0.000015	0.61	$250.45K ₿15.98	$0.2504 ₿0.000016	$0.2488 ₿0.000015	$1.5 ₿0	$250.45K ₿15.98	$250.45K ₿15.98
5682	NFT Protocol NFT	$0.006618 ₿0.00000029	-0.70	$250.33K ₿11.11	$0.02669 ₿0.00000029	$0.02635 ₿0.00000029	$129.78 ₿0	$588.29K ₿26.11	$250.33K ₿11.11
5684	CATS CATS	$0.0000004176	-30.40	$251.23K	$0.0000006003	$0.0000004098	$356.81K	$251.23K	$251.23K
5685	neur.sh NEUR	$0.0002696	45.52	$249.96K	$0.0002851	$0.0001853	$543.16	$269.51K	$249.96K
5689	Fight to MAGA FIGHT	$0.0002515	-6.67	$247.8K	$0.0002717	$0.0002493	$107.09K	$247.8K	$247.8K
5692	Libertum LBM	$0.004289	-8.92	$249.09K	$0.00482	$0.00408	$70.14K	$859.96K	$249.09K
5696	KEK KEKE	$0.00000000324 ₿0.00000000000040	1.46	$247.76K ₿30.28	$0.000000003291 ₿0.00000000000042	$0.000000003194 ₿0.00000000000038	$551.88 ₿2.43	$252.11K ₿30.82	$247.76K ₿30.28
5697	Gluteus Maximus by Virtuals GLUTEU	$0.0002477	0.04	$247.86K	$0.0002541	$0.0002463	$51.06K	$247.86K	$247.86K
5698	Para PARA	$0.000006839 ₿0.00000000091	0.44	$247.61K ₿30.67	$0.0000069 ₿0.00000000092	$0.0000068 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5699	Numogram GNON	$0.0002474	1.09	$247.46K	$0.0002489	$0.0002447	$669.34K	$247.46K	$247.46K
5700	99 Bitcoins 99BTC	$0.00000375	0.99	$247.48K	$0.00000379	$0.000003679	$89.57	$247.48K	$247.48K
5703	Polkadex PDEX	$0.03293 ₿0.000011	-0.60	$247.09K ₿84.81	$0.03325 ₿0.000011	$0.03293 ₿0.000010	$11.58K ₿2.84	$247.09K ₿84.81	$247.09K ₿84.81
5707	Internet Doge IDOGE	$0.2464 ₿0.000018	0.43	$246.49K ₿18.22	$0.2498 ₿0.000019	$0.2453 ₿0.000017	$1.63 ₿0.18	$246.49K ₿18.22	$246.49K ₿18.22
5708	Sonic Snipe Bot SONIC	$0.04827	3.85	$246.29K	$0.04906	$0.04647	$5.01	$294.57K	$246.29K
5709	Bankless DAO BANK	$0.0002982 ₿0.000000029	-0.90	$246.09K ₿24.17	$0.0003046 ₿0.	$0.0002982 ₿0.	$6.42 ₿0	$298.22K ₿29.29	$246.09K ₿24.17
5713	TenX PAY	$0.00208 ₿0.00000015	-16.83	$245.78K ₿18.07	$0.002501 ₿0.00000015	$0.002058 ₿0.00000014	$180.89 ₿0.06	$426.94K ₿31.4	$245.78K ₿18.07
5715	BEAMCAT BCAT	$0.000000000594 ₿0.00000000000011	0.73	$245.54K ₿0	$0.000000000594 ₿0.00000000000011	$0.000000000589 ₿0.00000000000010	$16.08 ₿0.15	$245.54K ₿48.13	$245.54K ₿0
5720	ATEHUN ATEHUN	$0.2699	0.01*	$245.04K	$0.2699	$0.2698	$0.28	$245.04K	$245.04K
5723	Agent YP by Virtuals AIYP	$0.0002445	-1.37	$244.62K	$0.0002525	$0.0002448	$53.03	$244.62K	$244.62K
5725	YieldBricks YBR	$0.0009726	0.01	$244.38K	$0.001027	$0.0009669	$352.4	$690.57K	$244.38K
5726	Dolos The Bully BULLY	$0.0002548	1.11	$244.74K	$0.0002628	$0.0002517	$297.9K	$244.74K	$244.74K
5729	PARSIQ PRQ	$0.0008332 ₿0.0000028	-9.82	$243.93K ₿591.61	$0.0009354 ₿0.0000031	$0.0008196 ₿0.0000026	$118.78 ₿43.82	$258.51K ₿872.98	$243.93K ₿591.61
5730	Soul Scanner SOUL	$0.2436 ₿0.0000032	0.78	$243.6K ₿3.23	$0.2444 ₿0.0000032	$0.2397 ₿0.0000031	$64.37 ₿0.02	$243.6K ₿3.23	$243.6K ₿3.23
5731	Multichain Bridged WBTC (Energi) WBTC	$90,545	7.76	$243.41K	$90,959	$84,021	$249.07	$243.41K	$243.41K
5732	Hund HUND	$0.0006079 ₿0.00000031	0.48	$243.33K ₿0	$0.0006135 ₿0.00000033	$0.000605 ₿0.00000029	$55.04K ₿6.78	$243.33K ₿79.19	$243.33K ₿0
5735	Sector SECT	$0.02593 ₿0.00000065	0.65	$242.89K ₿6.16	$0.02615 ₿0.00000067	$0.02576 ₿0.00000065	$8.49 ₿0.01	$2.59M ₿65.81	$242.89K ₿6.16
5739	Mystery MYSTERY	$0.000000000574	0.78	$242.22K	$0.000000000581	$0.000000000568	$130.72K	$242.22K	$242.22K
5740	Mars Ecosystem Token XMS	$0.0003631 ₿0.000000011	0.88	$242.21K ₿7.51	$0.0003656 ₿0.000000011	$0.0003593 ₿0.000000010	$67.69 ₿0.02	$363.19K ₿11.27	$242.21K ₿7.51
5742	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002715 ₿0.000000030	$0.00242 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5743	Revest Finance RVST	$0.002645 ₿0.0000040	1.28	$241.7K ₿344.64	$0.002662 ₿0.0000043	$0.002612 ₿0.0000040	$23.39 ₿2.24	$264.55K ₿402.27	$241.7K ₿344.64
5744	Darwinia Commitment Token KTON	$1.62 ₿0.000061	0.25	$241.67K ₿7.86	$1.63 ₿0.000063	$1.57 ₿0.000059	$11.82K ₿0.27	$241.67K ₿7.86	$241.67K ₿7.86
5747	AI ROCKET by Virtuals ROCKET	$0.0002535	1.11	$241.39K	$0.0002614	$0.0002478	$1.41K	$253.57K	$241.39K
5750	Landwolf WOLF	$0.0005717 ₿0.00000027	2.95	$240.7K ₿0	$0.0005754 ₿0.00000039	$0.0005553 ₿0.00000027	$27.89 ₿5.86	$240.7K ₿116.91	$240.7K ₿0
5752	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5754	Hourglass WAIT	$0.002454 ₿0.0000013	0.66	$239.89K ₿133.73	$0.1306 ₿0.0000014	$0.1153 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5758	SAYCOIN SAY	$0.0001768	16.06	$234.45K	$0.0001838	$0.0001522	$12.33K	$884.42K	$234.45K
5760	Eloncoin ELON	$0.0000003478	11.63	$238.39K	$0.0000003562	$0.0000003078	$51.72K	$238.39K	$238.39K
5765	Fjord Foundry FJO	$0.02254	-1.65	$238.02K	$0.02612	$0.02249	$56.86K	$1.96M	$238.02K
5767	Midnight NIGHT	$0.0003822	-0.23	$237.85K	$0.0003867	$0.0003813	$12.1K	$1.15M	$237.85K
5768	Chain4Energy C4E	$0.002238	-0.87	$237.72K	$0.002279 ₿0.	$0.002209 ₿0.	$1.75K ₿0	$698.65K	$237.72K
5770	Dogami DOGA	$0.0003066 ₿0.00000021	-2.17	$237.63K ₿108.26	$0.0003174 ₿0.00000022	$0.0003024 ₿0.00000020	$12.78K ₿0.51	$272.56K ₿212.92	$237.63K ₿108.26
5772	MOSS AI MOSS	$0.000261	0.17	$237.51K	$0.0002636	$0.0002599	$159.24K	$237.51K	$237.51K
5773	Don-key DON	$0.00358 ₿0.000000097	0	$237.37K ₿6.46	$0.00358 ₿0.00000010	$0.00358 ₿0.000000095	$1.02 ₿0.09	$358.05K ₿9.74	$237.37K ₿6.46
5774	Linear LINA	$0.00002373 ₿0.00000018	-14.52	$237.34K ₿1.15K	$0.00002786 ₿0.00000019	$0.00002033 ₿0.00000018	$2.34K ₿133.06	$237.42K ₿1.89K	$237.34K ₿1.15K
5775	Wicrypt WNT	$0.004929 ₿0.0000034	-0.15	$237.23K ₿139.65	$0.004994 ₿0.0000039	$0.004909 ₿0.0000034	$71.69K ₿2.59	$985.98K ₿683.96	$237.23K ₿139.65
5776	Pundi X PURSE PURSE	$0.00000862 ₿0.0000000046	-18.88	$236.77K ₿129.93	$0.00001074 ₿0.0000000050	$0.00000827 ₿0.0000000046	$2.32K ₿18.82	$449.6K ₿244.89	$236.77K ₿129.93
5777	Raven Protocol RAVEN	$0.00005335 ₿0.000000026	5.14	$236.73K ₿115.36	$0.00005496 ₿0.000000028	$0.00005075 ₿0.000000025	$316.14 ₿0.17	$533.58K ₿260.01	$236.73K ₿115.36
5778	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01439 ₿0.00000015	$0.01306 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5779	Matt Furie MATT	$0.0000005612	0.37	$236.12K	$0.0000005689	$0.0000004901	$55.93K	$236.12K	$236.12K
5780	Hasbulla's Cat BARSIK	$0.000236	3.09	$236.02K	$0.0002453	$0.000228	$168.16K	$236.02K	$236.02K
5785	Imaginary Ones BUBBLE	$0.0001715	0.99	$235.47K	$0.0001717	$0.0001671	$14.91K	$1.69M	$235.47K
5786	Sentre SNTR	$0.0002348 ₿0.000000050	2.86	$235.3K ₿8.8	$0.0002379 ₿0.000000051	$0.0002278 ₿0.000000047	$11.85K ₿0.11	$235.31K ₿50.46	$235.3K ₿8.8
5790	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5792	Mint Club MINT	$0.0000002039 ₿0.000000000095	-0.37	$234.45K ₿109.87	$0.000000218 ₿0.00000000010	$0.0000002036 ₿0.000000000093	$36.09 ₿2.13	$234.45K ₿109.87	$234.45K ₿109.87
5793	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1297 ₿0.0000014	$0.1234 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5794	Build BUILD	$0.0000004333	2.78	$233.91K	$0.0000004347	$0.0000004215	$21.67	$251.39K	$233.91K
5796	Tranche Finance SLICE	$0.01338 ₿0.00000088	1.03	$233.09K ₿13.89	$0.01345 ₿0.00000081	$0.0132 ₿0.00000060	$11.92K ₿1.32	$267.62K ₿15.94	$233.09K ₿13.89
5800	Astrolescent ASTRL	$0.01418	-0.49	$232.63K	$0.01438	$0.01389	$242.71	$510.65K	$232.63K
5801	New Order NEWO	$0.001369 ₿0.00000013	-0.91	$232.46K ₿22.19	$0.001384 ₿0.00000014	$0.001362 ₿0.000000099	$105.31 ₿0.36	$1.1M ₿104.6	$232.46K ₿22.19
5804	BAI Stablecoin BAI	$1 ₿0.000014	-0.20	$232.05K ₿18.58	$1 ₿0.000014	$1 ₿0.000014	$2.68 ₿0.92	$232.05K ₿18.58	$232.05K ₿18.58
5805	Wall Street Bets DApp WSB	$0.0002319 ₿0.0000000030	1.29	$231.94K ₿3	$0.0002331 ₿0.0000000030	$0.0002289 ₿0.0000000028	$140.66 ₿0	$231.94K ₿3	$231.94K ₿3
5806	Voltage Finance VOLT	$0.00005755 ₿0.0000000026	0.54	$231.95K ₿8.97	$0.00005764 ₿0.0000000026	$0.0000567 ₿0.0000000025	$151.4K ₿2.81	$495.41K ₿21.3	$231.95K ₿8.97
5811	Dyordotcom DYOR	$0.0004741	-0.06	$231.13K	$0.0004776	$0.0004694	$127.98	$231.13K	$231.13K
5813	analoS ANALOS	$0.000002309 ₿0.0000000013	-0.93	$230.45K ₿137.11	$0.000002359 ₿0.0000000014	$0.000002309 ₿0.0000000013	$134.14 ₿75.77	$231.34K ₿138.98	$230.45K ₿137.11
5814	Stooges STOG	$0.00007674	-0.80	$230.25K	$0.0000782	$0.0000766	$2.22	$230.25K	$230.25K
5817	Polytrader by Virtuals POLY	$0.0002299	-0.70	$229.52K	$0.0002457	$0.0002299	$2.04K	$229.52K	$229.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}