Página de resultados 29 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3427	MerlinSwap MP	$0.0002925 ₿0.000000097	0.12	$921.59K ₿308.04	$0.0002941 ₿0.00000010	$0.0002864 ₿0.00000010	$5.83K ₿19.83	$6.14M ₿2.05K	$921.59K ₿308.04
3428	Vector Finance VTX	$0.01561 ₿0.00000068	2.73	$921.73K ₿36.11	$0.01568 ₿0.0000010	$0.01469 ₿0.00000067	$1.82K ₿2.75	$921.73K ₿36.11	$921.73K ₿36.11
3430	NORMIE NORMIE	$0.0009447 ₿0.0000013	-0.09	$920.53K ₿1.35K	$0.000997 ₿0.0000017	$0.0009137 ₿0.0000013	$17.74K ₿173.14	$920.53K ₿1.35K	$920.53K ₿1.35K
3432	ARTFI ARTFI	$0.007064	-0.37	$919.86K	$0.007113	$0.006919	$132.58K	$7.06M	$919.86K
3433	Libertum LBM	$0.0159	0.13	$918.6K	$0.01605	$0.01543	$161.19K	$3.18M	$918.6K
3435	COCOS BCX COMBO	$0.01114 ₿0.000013	1.82	$915.39K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$447.01K ₿56.38	$1.11M ₿1.39K	$915.39K ₿987.06
3436	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005415 ₿0.0000000064	$0.0005218 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3439	Kite KITE	$1.1 ₿0.00024	11.84	$913.54K ₿0	$1.11 ₿0.00025	$0.9794 ₿0.00022	$4.51K ₿0.42	$941.4K ₿249.57	$913.54K ₿0
3443	VelasPad VLXPAD	$0.002097 ₿0.00000010	-3.33	$909.89K ₿44.91	$0.00217 ₿0.00000010	$0.002083 ₿0.000000097	$1.96K ₿0.23	$909.89K ₿44.91	$909.89K ₿44.91
3445	KAP Games KAP	$0.007127 ₿0.0000019	-9.05	$907.01K ₿243.86	$0.007853 ₿0.0000020	$0.006965 ₿0.0000018	$565.92 ₿3.05	$7.13M ₿1.92K	$907.01K ₿243.86
3446	PUPS (Ordinals) [OLD] PUPS	$0.1166 ₿0.00049	5.30	$906.72K ₿3.86K	$0.1178 ₿0.00055	$0.1078 ₿0.00047	$2.08 ₿61.34	$906.72K ₿3.86K	$906.72K ₿3.86K
3447	Manifold Finance FOLD	$0.4736 ₿0.00037	-2.00	$906.61K ₿646.56	$0.4872 ₿0.00040	$0.464 ₿0.00035	$1.06K ₿4.33	$947.06K ₿757.57	$906.61K ₿646.56
3449	Kroma KRO	$0.01003	2.56	$906.2K	$0.01003	$0.009725	$245.24K	$8.78M	$906.2K
3450	Torum XTM	$0.004656 ₿0.00000095	-0.83	$892.98K ₿185.03	$0.004822 ₿0.00000095	$0.004518 ₿0.00000093	$66.88K ₿3.11	$3.66M ₿763.64	$892.98K ₿185.03
3451	Synk SYNK	$0.009048	3.48	$904.89K	$0.01009	$0.008537	$37.45K	$904.89K	$904.89K
3452	Trust The Process TRUST	$0.0009056	11.96	$905.28K	$0.0009207	$0.0008088	$1.22M	$905.28K	$905.28K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	web3war FPS	$0.02544 ₿0.0000023	3.55	$904.8K ₿42.12	$0.02553 ₿0.0000024	$0.02446 ₿0.0000023	$15.56K ₿0.18	$3.82M ₿360.19	$904.8K ₿42.12
3454	Agents AI AGENT	$0.0009062	1.99	$903.55K	$0.0009148	$0.0008471	$3.09K	$903.55K	$903.55K
3456	Revuto REVU	$0.006662 ₿0.00000023	0.73	$901.22K ₿19.48	$0.006851 ₿0.00000023	$0.006571 ₿0.00000020	$89.02K ₿1.39	$1.87M ₿66.53	$901.22K ₿19.48
3458	DeFi DEFI	$0.002685 ₿0.0000020	-24.44	$904.35K ₿352.18	$0.003897 ₿0.0000022	$0.002689 ₿0.0000020	$1.18M ₿9.12	$2.71M ₿2.07K	$904.35K ₿352.18
3459	VEE VEE	$0.000152	0.84	$899.88K	$0.0001544	$0.0001462	$5.41K	$899.88K	$899.88K
3461	Interlay INTR	$0.003885 ₿0.00000064	0.39	$900.06K ₿97.89	$0.004038 ₿0.00000065	$0.00365 ₿0.00000062	$66.37K ₿0.28	$3.91M ₿642.22	$900.06K ₿97.89
3462	Burrow BRRR	$0.001481 ₿0.00000012	-8.56	$898.27K ₿73.87	$0.001652 ₿0.00000013	$0.001474 ₿0.00000012	$4.33K ₿0	$1.48M ₿121.86	$898.27K ₿73.87
3463	Salvator Mundi MUNDI	$0.000898	3.90	$895.63K	$0.0009228	$0.0008614	$5.88K	$895.63K	$895.63K
3464	GooseFX GOFX	$0.002535 ₿0.00000042	-1.62	$891.93K ₿126.76	$0.00258 ₿0.00000043	$0.002507 ₿0.00000041	$3.55K ₿0.24	$1.77M ₿295.62	$891.93K ₿126.76
3465	EXPERT_MONEY EXPERT	$0.001117	11.15	$893.45K	$0.001119	$0.0009976	$409.57K	$893.45K	$893.45K
3467	TAO INU TAONU	$0.0009644 ₿0.00000018	-7.95	$893.73K ₿0	$0.001056 ₿0.00000019	$0.0009475 ₿0.00000015	$64.83K ₿4.42	$893.73K ₿166.71	$893.73K ₿0
3469	PLYR L1 PLYR	$0.01003	-3.34	$891.38K	$0.0133	$0.01001	$15.21K	$7.52M	$891.38K
3470	Klaytn Dai KDAI	$0.08547 ₿0.0000037	1.26	$891.23K ₿0	$0.08679 ₿0.0000039	$0.08406 ₿0.0000037	$5.29K ₿0.06	$891.23K	$891.23K ₿0
3471	Bostrom BOOT	$0.000000001387 ₿0.00000000000052	3.74	$890.05K ₿310.21	$0.000000001401 ₿0.00000000000054	$0.000000001331 ₿0.00000000000051	$564.82 ₿0.11	$1.73M ₿626.86	$890.05K ₿310.21
3472	DeFi Kingdoms Crystal CRYSTAL	$0.005901 ₿0.00000017	0.37	$890.59K ₿25.15	$0.006007 ₿0.00000017	$0.005757 ₿0.00000017	$11.87K ₿0.39	$1.4M ₿42.7	$890.59K ₿25.15
3474	Amepay AME	$0.0008884 ₿0.000000035	-1.85	$888.29K ₿35.52	$0.000911 ₿0.000000041	$0.000854 ₿0.000000035	$59.53K ₿0.84	$888.29K ₿35.52	$888.29K ₿35.52
3475	DataBot DATA	$0.0009524 ₿0.000000029	-0.27	$889.22K ₿27.86	$0.0009591 ₿0.000000029	$0.00095 ₿0.000000027	$112.69 ₿0.13	$952.46K ₿29.66	$889.22K ₿27.86
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004199 ₿0.000000050	$0.004031 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	InfinitiCoin INCO	$0.009689	-0.01	$886.24K	$0.009714	$0.009668	$49.7	$9.69M	$886.24K
3478	Alchemist MIST	$0.3546 ₿0.000016	0.45	$885.7K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.26 ₿0.02	$885.7K ₿36.57	$885.7K ₿36.57
3479	RIBBIT RBT	$0.00000219 ₿0.000000000093	4.51	$885.3K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000202 ₿0.000000000092	$5.18K ₿0.66	$885.3K ₿38.1	$885.3K ₿38.1
3481	Guru Network GURU	$0.00323	-0.53	$883.64K	$0.003317	$0.00319	$9.09K	$3.23M	$883.64K
3484	21.co Wrapped BTC 21BTC	$83,773	1.14	$879.9K	$84,419	$81,388	$122.81K	$879.9K	$879.9K
3489	MOSS AI MOSS	$0.0009656	15.72	$873.21K	$0.001057	$0.0007738	$619.8K	$873.21K	$873.21K
3490	Neurahub NEURA	$0.01042 ₿0.00000056	-2.38	$872.72K ₿0	$0.01069 ₿0.00000066	$0.01031 ₿0.00000047	$268.21 ₿3.05	$1.04M ₿55.98	$872.72K ₿0
3491	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.124 ₿0.0000014	$0.114 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3492	Alongside Crypto Market Index AMKT	$211.79 ₿0.0030	-1.57	$870.46K ₿61.42	$216.21 ₿0.0031	$203.06 ₿0.0030	$2.6K ₿1.41	$870.46K ₿61.42	$870.46K ₿61.42
3495	BORED BORED	$0.0008688	1.08	$868.83K	$0.0008791	$0.0008304	$23.34	$868.83K	$868.83K
3497	Gemach GMAC	$0.001734 ₿0.000000051	1.86	$867.27K ₿0	$0.001743 ₿0.000000057	$0.00166 ₿0.000000051	$1.84K ₿0.18	$867.27K ₿25.96	$867.27K ₿0
3498	Pepoclown HONK	$0.000000002059	9.10	$866.65K	$0.000000002069	$0.000000001852	$4.74K	$866.65K	$866.65K
3499	SparkPoint SRK	$0.00008422 ₿0.0000000031	-7.63	$865.28K ₿32.02	$0.00009184 ₿0.0000000031	$0.00008406 ₿0.0000000030	$16.31K ₿0.39	$1.1M ₿40.82	$865.28K ₿32.02
3500	r/FortNiteBR Bricks BRICK	$0.01352 ₿0.0000023	1.45	$865.86K ₿153.31	$0.01361 ₿0.0000024	$0.01318 ₿0.0000022	$2.65K ₿1.21	$865.86K ₿153.31	$865.86K ₿153.31
3501	Reboot GG	$0.005268 ₿0.00000098	-5.71	$866.89K ₿161.99	$0.005596 ₿0.0000011	$0.005233 ₿0.00000098	$2.3K ₿9.96	$5.27M ₿984.43	$866.89K ₿161.99
3502	Chain-key USDT CKUSDT	$0.9961	-0.52	$865.25K	$1.02	$0.9797	$2.79K	$865.25K	$865.25K
3503	Gluteus Maximus by Virtuals GLUTEU	$0.0008636	-2.53	$863.61K	$0.0008897	$0.000822	$144.4K	$863.61K	$863.61K
3505	Giveth GIV	$0.002605 ₿0.00000020	-4.44	$864.35K ₿43.19	$0.002742 ₿0.00000021	$0.00255 ₿0.00000020	$364.91 ₿1.27	$2.61M ₿206.61	$864.35K ₿43.19
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2515 ₿0.0000030	$0.2515 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	IDRX IDRX	$0.00005992 ₿0.00000000090	0.04	$864.65K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005968 ₿0.00000000089	$13.15K ₿0	$864.65K ₿2.4	$864.65K ₿2.4
3507	Shiboo SHIBOO	$0.0000866	2.36	$865.26K	$0.00008954	$0.00008393	$120.11	$865.26K	$865.26K
3509	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3510	Bridge Oracle BRG	$0.0001074 ₿0.000000025	9.87	$859.64K ₿201.89	$0.0001075 ₿0.000000025	$0.00009462 ₿0.000000020	$36.97K ₿25.64	$1.07M ₿252.36	$859.64K ₿201.89
3512	analoS ANALOS	$0.000008699 ₿0.0000000013	6.09	$857.82K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.31M ₿75.77	$869.4K ₿138.98	$857.82K ₿137.11
3516	GNY GNY	$0.004798 ₿0.00000041	6.31	$855.35K ₿73.23	$0.004832 ₿0.00000044	$0.004419 ₿0.00000040	$44.71K ₿1.44	$1.92M ₿164.32	$855.35K ₿73.23
3521	XMON XMON	$337.49 ₿0.013	3.09	$851.88K ₿33.12	$337.51 ₿0.013	$313.23 ₿0.012	$7K ₿0.37	$3.37M ₿131.22	$851.88K ₿33.12
3525	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,813.59	-0.10	$849.3K	$1,831.08	$1,768.38	$144.83K	$849.13K	$849.3K
3526	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01473 ₿0.00000017	$0.0142 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3527	Parex PRX	$0.04357 ₿0.000010	10.14	$849.11K ₿81.5	$0.04641 ₿0.000011	$0.03941 ₿0.000010	$174.8K ₿19.57	$1.81M ₿347.35	$849.11K ₿81.5
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05188 ₿0.00000061	$0.05054 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	UCX UCX	$0.0189 ₿0.00000076	0.20	$844.61K ₿34	$0.01901 ₿0.00000084	$0.01869 ₿0.00000074	$68.05K ₿1.11	$18.91M ₿761.19	$844.61K ₿34
3530	Solarcoin SLR	$0.01304 ₿0.00000034	0.79	$846.07K ₿22.13	$0.01313 ₿0.00000034	$0.01277 ₿0.00000033	$203.5 ₿0	$1.28B ₿33.49K	$846.07K ₿22.13
3531	Factor FCTR	$0.05639 ₿0.0000015	-0.55	$848.8K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$10.6K ₿0.19	$5.66M ₿152.63	$848.8K ₿22.9
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01734 ₿0.00000020	$0.01642 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	MBD Financials MBD	$0.00003249 ₿0.0000000056	3.39	$845.41K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$39.18K ₿5.73	$1.3M ₿233.83	$845.41K ₿80.59
3536	FIGHT FIGHT	$0.0008475	5.54	$847.39K	$0.0008653	$0.000794	$60.68K	$847.39K	$847.39K
3538	Verida Token VDA	$0.003196	-2.82	$837.13K	$0.003312	$0.003188	$3.28K	$3.2M	$837.13K
3539	Mind MND	$0.008624 ₿0.0000017	19.74	$836.12K ₿174.68	$0.00871 ₿0.0000020	$0.007134 ₿0.0000017	$39.74K ₿1.47	$862.02K ₿179.43	$836.12K ₿174.68
3540	Deq Staked AVAIL STAVAIL	$0.02718	10.85	$836.2K	$0.02789	$0.02419	$708.47	$836.2K	$836.2K
3541	Unstake NSTK	$0.01288 ₿0.0000014	2.89	$835.32K ₿95.82	$0.01285 ₿0.0000015	$0.01237 ₿0.0000012	$82.82 ₿0.32	$835.32K ₿95.82	$835.32K ₿95.82
3543	Pepe on SOL PEPE	$0.000846	21.92	$845.49K	$0.0008454	$0.0006733	$157.56K	$845.49K	$845.49K
3545	Chain4Energy C4E	$0.01041	-0.82	$833.48K	$0.01053 ₿0.	$0.01033 ₿0.	$10.33K ₿0	$3.19M	$833.48K
3547	Lunr Token LUNR	$0.005537 ₿0.0000021	1.01	$830.71K ₿319.34	$0.005573 ₿0.0000022	$0.005312 ₿0.0000020	$7.4 ₿1.52	$830.71K ₿319.34	$830.71K ₿319.34
3549	Kunji Finance KNJ	$0.01923 ₿0.0000037	8.79	$828.37K ₿68.99	$0.02244 ₿0.0000064	$0.01756 ₿0.0000035	$2.74K ₿0.95	$1.92M ₿374.49	$828.37K ₿68.99
3551	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3552	Metal Dollar XMD	$0.9865 ₿0.000014	-1.63	$825.3K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.24M ₿28.9	$825.3K	$825.3K ₿0
3553	XALPHA.AI XALPHA	$0.008257 ₿0.0000023	0.72	$825.79K ₿0	$0.008315 ₿0.0000024	$0.007969 ₿0.0000022	$830.54 ₿0.85	$825.79K ₿230.4	$825.79K ₿0
3554	Juggernaut JGN	$0.008209 ₿0.00000051	0.57	$822.66K ₿51.98	$0.008487 ₿0.00000054	$0.008036 ₿0.00000050	$67.79K ₿4.17	$1.23M ₿77.81	$822.66K ₿51.98
3556	Script Network SCPT	$0.001111 ₿0.00000057	-21.46	$823.23K ₿152.82	$0.001456 ₿0.00000064	$0.001077 ₿0.00000055	$197.35K ₿30.33	$1.09M ₿580.51	$823.23K ₿152.82
3557	Xi Token XI	$0.001951 ₿0.000000085	10.14	$821.24K ₿35.8	$0.001957 ₿0.000000092	$0.001736 ₿0.000000077	$711.89 ₿0.21	$1.95M ₿85.05	$821.24K ₿35.8
3558	Ferma FERMA	$0.07486 ₿0.0000022	0.69	$821.85K ₿24.22	$0.07566 ₿0.0000022	$0.07316 ₿0.0000013	$27.61K ₿1.29	$821.85K ₿24.22	$821.85K ₿24.22
3559	Cashaa CAS	$0.00111 ₿0.000000060	-9.69	$806.35K ₿43.87	$0.001304 ₿0.000000060	$0.001089 ₿0.000000056	$25.79K ₿0.95	$1.11M ₿60.44	$806.35K ₿43.87
3560	Polkadex PDEX	$0.1099 ₿0.000011	-2.31	$820.48K ₿84.81	$0.1184 ₿0.000011	$0.1089 ₿0.000010	$124.69K ₿2.84	$820.48K ₿84.81	$820.48K ₿84.81
3561	Tarot V1 TAROT	$0.01226 ₿0.00000044	0.51	$820.18K ₿27.45	$0.01231 ₿0.00000047	$0.01196 ₿0.00000042	$18.62 ₿0.02	$1.23M ₿44.83	$820.18K ₿27.45
3563	Gifto GFT	$0.0003658 ₿0.00000037	-2.72	$819.49K ₿377.88	$0.0003811 ₿0.00000039	$0.0003546 ₿0.00000037	$1.48K ₿75.34	$819.49K ₿377.88	$819.49K ₿377.88
3564	BEFE BEFE	$0.00000864 ₿0.0000000049	-1.53	$815.76K ₿0	$0.000008919 ₿0.0000000049	$0.000008499 ₿0.0000000045	$1.31M ₿5.02	$864.84K ₿490.26	$815.76K ₿0
3565	ZKFair ZKF	$0.00008165 ₿0.000000069	1.76	$817.55K ₿696.41	$0.00008503 ₿0.000000081	$0.00007843 ₿0.000000068	$381.76K ₿95.96	$817.55K ₿696.41	$817.55K ₿696.41
3567	THREE $THREE	$0.008184	-9.11	$818.63K	$0.009406	$0.007676	$123.76K	$818.63K	$818.63K
3570	Paca AI PACA	$0.001078	6.58	$812.75K	$0.001138	$0.0009884	$199.79K	$1.29M	$812.75K
3571	Fishkoin KOIN	$0.000000042 ₿0.0000000000055	0.62	$816.7K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$238.7 ₿0.33	$816.7K ₿115.81	$816.7K ₿0
3573	Astrolescent ASTRL	$0.04975	1.05	$815.99K	$0.05083	$0.04898	$347.23	$1.79M	$815.99K
3574	Gunstar Metaverse GSTS	$0.002424 ₿0.000000070	0.37	$818.06K ₿23.07	$0.002464 ₿0.000000084	$0.002396 ₿0.000000060	$28.8K ₿1.36	$973.63K ₿27.46	$818.06K ₿23.07
3575	GM.AI GM	$0.002333	4.11	$816.67K	$0.002348	$0.002214	$70.77K	$2.33M	$816.67K
3576	Coconut Chicken $CCC	$0.00008707 ₿0.0000000067	2.50	$813.22K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008446 ₿0.0000000066	$1.72K ₿0.69	$813.22K ₿65.63	$813.22K ₿65.63
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}