Página de resultados 29 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3567	e-Money NGM	$0.01388 ₿0.00000015	-4.27	$1.1M ₿12.48	$0.0145 ₿0.00000016	$0.01356 ₿0.00000015	$73.88 ₿0.04	$1.92M ₿21.71	$1.1M ₿12.48
3569	TON FISH MEMECOIN FISH	$0.000000003646 ₿0.0000000000013	-8.92	$1.1M ₿414.95	$0.000000004008 ₿0.0000000000014	$0.000000003616 ₿0.0000000000013	$9.65K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3570	Mellow Man MELLOW	$0.01582	-7.60	$1.1M	$0.01736	$0.01534	$4.42K	$1.1M	$1.1M
3571	Paysenger EGO EGO	$0.005473 ₿0.00000098	2.34	$1.1M ₿90.01	$0.005509 ₿0.00000099	$0.005343 ₿0.00000096	$375.55K ₿51.05	$1.77M ₿494.04	$1.1M ₿90.01
3572	Crowny Token CRWNY	$0.001557 ₿0.00000012	-5.47	$1.09M ₿83.28	$0.00165 ₿0.00000012	$0.00142 ₿0.00000011	$8.73K ₿0.05	$1.27M ₿96.65	$1.09M ₿83.28
3573	Mineable MNB	$0.001818 ₿0.0000000054	2,231.29	$1.09M ₿3.29	$0.001817 ₿0.0000000098	$0.000078 ₿0.0000000052	$205.99 ₿4.04	$1.24M ₿3.75	$1.09M ₿3.29
3574	Million MM	$1.09 ₿0.000027	0.13	$1.1M ₿26.97	$1.1 ₿0.000027	$1.07 ₿0.000025	$298.98 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	GM.AI GM	$0.00314	-3.96	$1.1M	$0.003269	$0.00308	$77.65K	$3.14M	$1.1M
3579	AirDAO AMB	$0.0002047 ₿0.00000018	-9.33	$1.08M ₿515.64	$0.0002258 ₿0.00000019	$0.0002035 ₿0.00000017	$196.57K ₿80.02	$2.76M ₿1.18K	$1.08M ₿515.64
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	Kunji Finance KNJ	$0.02456 ₿0.0000037	5.18	$1.08M ₿68.99	$0.0249 ₿0.0000064	$0.02301 ₿0.0000035	$25.78K ₿0.95	$2.46M ₿374.49	$1.08M ₿68.99
3581	History of Pepe HOPE	$0.001082	-3.67	$1.08M	$0.001126	$0.001039	$10.4K	$1.08M	$1.08M
3582	believe in something DTF	$0.001083	-2.76	$1.08M	$0.001117	$0.00105	$110.37K	$1.08M	$1.08M
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003125 ₿0.000000030	$0.003015 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Sin City SIN	$0.001379 ₿0.00000012	0.08	$1.08M ₿81.6	$0.001395 ₿0.00000013	$0.001373 ₿0.00000012	$211.39K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3585	Avocado DAO AVG	$0.007721 ₿0.00000052	-1.88	$1.08M ₿41.18	$0.007894 ₿0.00000055	$0.007572 ₿0.00000052	$54.97K ₿0.5	$7.72M ₿524.24	$1.08M ₿41.18
3586	XMON XMON	$414.01 ₿0.013	-0.30	$1.1M ₿33.12	$437.8 ₿0.013	$405.16 ₿0.012	$26.72K ₿0.37	$4.38M ₿131.22	$1.1M ₿33.12
3587	Prophet of Ethereum PROPHET	$0.001097	-1.98	$1.07M	$0.00112	$0.001049	$16.27K	$1.07M	$1.07M
3588	Panda Swap PANDA	$0.001207 ₿0.00000014	0.18	$1.07M ₿127.81	$0.001214 ₿0.00000016	$0.001164 ₿0.00000013	$8.42K ₿3.55	$1.07M ₿130.21	$1.07M ₿127.81
3590	LATOKEN LA	$0.01768 ₿0.00000050	-0.34	$1.07M ₿30.47	$0.01774 ₿0.00000050	$0.01572 ₿0.00000048	$87.5 ₿0.33	$7.07M ₿201	$1.07M ₿30.47
3591	SAYCOIN SAY	$0.0008089	7.69	$1.07M	$0.0008392	$0.0007511	$36.09K	$4.04M	$1.07M
3592	SafeCoin SAFE	$0.03431 ₿0.0000015	-25.38	$1.07M ₿49.01	$0.04681 ₿0.0000016	$0.03255 ₿0.0000012	$18.88 ₿0	$1.07M ₿49.01	$1.07M ₿49.01
3594	DNA DNA	$0.000000000025	11.95	$1.05M	$0.000000000026	$0.000000000022	$210.1K	$1.05M	$1.05M
3595	Pigeon Tech GOVAI	$0.001061	-7.33	$1.06M	$0.001145	$0.001025	$8.01K	$1.06M	$1.06M
3597	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04469 ₿0.00000042	$0.04382 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Satoshi AI agent by Virtuals SAINT	$0.001065	-8.18	$1.06M	$0.00116	$0.001037	$5.31K	$1.06M	$1.06M
3599	WPAY WPAY	$0.08935	-2.02	$1.07M	$0.09358	$0.08778	$699.42K	$894.27M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2747 ₿0.0000026	$0.2622 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3601	AssetMantle MNTL	$0.0004914 ₿0.000000039	-8.83	$1.07M ₿54.54	$0.000539 ₿0.000000042	$0.0004874 ₿0.000000036	$12.99K ₿1.11	$1.07M ₿55.54	$1.07M ₿54.54
3602	Shyft Network SHFT	$0.0004781 ₿0.00000012	-2.01	$1.06M ₿140.91	$0.0004879 ₿0.00000013	$0.0004592 ₿0.00000012	$26.37K ₿0.81	$1.2M ₿311.19	$1.06M ₿140.91
3603	Astrolescent ASTRL	$0.06485	-6.80	$1.06M	$0.06958	$0.06229	$112.77	$2.33M	$1.06M
3605	IVPAY IVPAY	$0.003569 ₿0.00000092	5.25	$1.06M ₿0	$0.00357 ₿0.00000099	$0.003313 ₿0.00000091	$247.94K ₿21.97	$3.57M ₿0.93	$1.06M ₿0
3606	Revuto REVU	$0.007843 ₿0.00000023	-7.42	$1.06M ₿19.48	$0.008476 ₿0.00000023	$0.007789 ₿0.00000020	$59.22K ₿1.39	$2.2M ₿66.53	$1.06M ₿19.48
3609	5ire 5IRE	$0.00165 ₿0.0000019	-11.76	$1.06M ₿83.22	$0.00187 ₿0.0000021	$0.001605 ₿0.0000017	$384.35K ₿22.59	$2.48M ₿2.88K	$1.06M ₿83.22
3611	Acquire.Fi ACQ	$0.003637 ₿0.00000047	-0.34	$1.06M ₿133.17	$0.003723 ₿0.00000049	$0.003626 ₿0.00000043	$100.52K ₿3.12	$1.09M ₿143.01	$1.06M ₿133.17
3612	TRONPAD TRONPAD	$0.001379 ₿0.000000031	0.55	$1.06M ₿24.45	$0.001388 ₿0.000000032	$0.001349 ₿0.000000031	$4.85 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3613	WeWay WWY	$0.0002563 ₿0.00000012	-1.86	$1.06M ₿420.69	$0.0002747 ₿0.00000013	$0.0002457 ₿0.00000011	$562.73K ₿78.68	$1.79M ₿836.17	$1.06M ₿420.69
3614	Envision Labs VIS	$0.01906	-0.46	$1.05M	$0.01952	$0.0187	$1.43K	$1.91M	$1.05M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.18 ₿0.0013	$127.29 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Phoenixcoin PXC	$0.0114 ₿0.00000011	2.20	$1.05M ₿10.45	$0.01143 ₿0.00000011	$0.01106 ₿0.00000011	$63.04 ₿0	$1.05M ₿11.31	$1.05M ₿10.45
3619	DeFi Kingdoms Crystal CRYSTAL	$0.00697 ₿0.00000017	-1.24	$1.05M ₿25.15	$0.007086 ₿0.00000017	$0.006851 ₿0.00000017	$21.46K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3620	Fcode AI FCOD	$0.003493	-1.71	$1.05M	$0.003554	$0.003197	$7.71K	$3.49M	$1.05M
3621	Rubidium RBD	$0.02311 ₿0.00000064	-7.19	$1.11M ₿29.92	$0.02495 ₿0.00000064	$0.01623 ₿0.00000052	$7.83K ₿0.4	$23.85M ₿643	$1.11M ₿29.92
3622	AurusX AX	$0.1053 ₿0.000012	3.37	$1.05M ₿36.3	$0.1127 ₿0.000012	$0.1019 ₿0.000012	$327.01 ₿2.63	$1.58M ₿381.54	$1.05M ₿36.3
3623	Soul Scanner SOUL	$1.05 ₿0.0000032	0.14	$1.05M ₿3.23	$1.06 ₿0.0000032	$1.02 ₿0.0000031	$181.04 ₿0.02	$1.05M ₿3.23	$1.05M ₿3.23
3624	Connect Financial CNFI	$0.04187 ₿0.0000013	-39.70	$1.05M ₿32.86	$0.07028	$0.0418	$3.41K ₿0	$4.54M ₿142.63	$1.05M ₿32.86
3626	Dypius DYP	$0.006695 ₿0.00000097	-2.08	$1.05M ₿82.04	$0.006897 ₿0.0000010	$0.006674 ₿0.00000071	$815.28K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3627	Gemini GEMINI	$0.001042	-7.08	$1.04M	$0.001121	$0.0009779	$4.79K	$1.04M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1248 ₿0.0000011	$0.1186 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Decentrawood DEOD	$0.00256 ₿0.000000029	-8.32	$1.04M ₿0	$0.002811 ₿0.000000029	$0.00256 ₿0.000000028	$153.07K ₿1.03	$1.04M ₿2.82	$1.04M ₿0
3629	H2 Finance $H2	$0.001469	-0.96	$1.04M	$0.001503	$0.001426	$6.06K	$10.9M	$1.04M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	NikolAI NIKO	$0.00104	6.96	$1.04M	$0.001064	$0.0009487	$32.67K	$1.04M	$1.04M
3632	Champignons of Arborethia CHAMPZ	$0.00104 ₿0.00000010	-0.54	$1.04M ₿94.8	$0.001047 ₿0.00000010	$0.00101 ₿0.000000094	$241.21 ₿0.18	$1.04M ₿101.44	$1.04M ₿94.8
3633	Linear LINA	$0.0001041 ₿0.00000018	-14.49	$1.04M ₿1.15K	$0.0001217 ₿0.00000019	$0.0001032 ₿0.00000018	$13.72K ₿133.06	$1.04M ₿1.89K	$1.04M ₿1.15K
3636	LOAFCAT LOAFCAT	$0.00001039	-2.58	$1.04M	$0.00001065	$0.000009949	$1.19K	$1.04M	$1.04M
3638	Bondly BONDLY	$0.001057 ₿0.000000069	-1.49	$1.04M ₿68.68	$0.001073 ₿0.000000080	$0.001041 ₿0.000000067	$29.08K ₿4.64	$1.04M ₿68.68	$1.04M ₿68.68
3641	neuron ICP NICP	$5.77	0.13	$1.03M	$5.86	$5.54	$122.55	$1.03M	$1.03M
3643	Celer Bridged WETH (Astar) WETH	$2,509.63	-0.92	$1.04M	$2,553.41	$2,460.12	$4.11K	$1.04M	$1.04M
3644	Xi Token XI	$0.002461 ₿0.000000085	-4.75	$1.04M ₿35.8	$0.002583 ₿0.000000092	$0.002461 ₿0.000000077	$92.41 ₿0.21	$2.46M ₿85.05	$1.04M ₿35.8
3647	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000672 ₿0.0000000064	$0.0006476 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3648	Yaku YAKU	$0.002078 ₿0.00000031	-2.53	$1.03M ₿27.28	$0.002145 ₿0.00000036	$0.001896 ₿0.00000031	$1.26K ₿0.45	$1.04M ₿156.38	$1.03M ₿27.28
3649	AgentAlgo AGENT	$0.0488	2.82	$1.02M	$0.05055	$0.0447	$20.01K	$1.02M	$1.02M
3650	Whales Market WHALES	$0.03949 ₿0.000025	6.62	$1.03M ₿532.49	$0.04184 ₿0.000027	$0.0366 ₿0.000020	$35.14K ₿87.88	$3.95M ₿2.51K	$1.03M ₿532.49
3652	HAMI $HAMI	$0.001026 ₿0.000000069	-10.05	$1.03M ₿0	$0.00116 ₿0.000000080	$0.001001 ₿0.000000060	$119.05K ₿4.45	$1.03M	$1.03M ₿0
3653	Catana CATANA	$0.001024	-11.68	$1.02M	$0.00116	$0.0009169	$84.35K	$1.02M	$1.02M
3655	JHH JHH	$0.0000001024	0.54	$1.02M	$0.0000001019	$0.00000009541	$5.11K	$1.02M	$1.02M
3656	Roundtable RTB	$0.00187 ₿0.00000022	-0.01*	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.41 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3658	BEAMCAT BCAT	$0.000000002466 ₿0.00000000000011	28.54	$1.03M ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001794 ₿0.00000000000010	$19.43K ₿0.15	$1.03M ₿48.13	$1.03M ₿0
3659	WigoSwap WIGO	$0.0005706 ₿0.00000020	-3.46	$1.02M ₿355.97	$0.0005912 ₿0.00000021	$0.0005552 ₿0.00000019	$303.88 ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3661	Shiboo SHIBOO	$0.0001022	-12.84	$1.02M	$0.0001173	$0.0001022	$4.55K	$1.02M	$1.02M
3662	Cryptocart CCV2	$1.1 ₿0.000020	-1.78	$1.02M ₿18.94	$2.17 ₿0.000020	$2.11 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3663	Saakuru SKR	$0.001452	2.23	$1.02M	$0.001464	$0.00139	$20.22K	$1.45M	$1.02M
3664	Donut DONUT	$0.004578 ₿0.00000025	0.69	$1.02M ₿57.33	$0.004617 ₿0.00000028	$0.004182 ₿0.00000026	$6.92K ₿0.23	$1.04M ₿57.33	$1.02M ₿57.33
3667	WeSendit WSI	$0.001414 ₿0.00000024	0.74	$1.01M ₿62.92	$0.001454 ₿0.00000024	$0.001369 ₿0.00000023	$50.6K ₿1.99	$2.11M ₿359.2	$1.01M ₿62.92
3668	Offshift XFT	$0.1006 ₿0.000010	-10.29	$1.01M ₿106.3	$0.1121 ₿0.000011	$0.09652 ₿0.000010	$5.58K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3669	MISATO MISATO	$0.001011	-8.57	$1.01M	$0.001106	$0.001002	$11.2K	$1.01M	$1.01M
3671	Polkadex PDEX	$0.1354 ₿0.000011	-11.24	$1.01M ₿84.81	$0.1525 ₿0.000011	$0.1123 ₿0.000010	$41.24K ₿2.84	$1.01M ₿84.81	$1.01M ₿84.81
3672	ARTFI ARTFI	$0.007752	-0.78	$1.01M	$0.007827	$0.007658	$121.62K	$7.75M	$1.01M
3673	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002299 ₿0.0000000022	$0.0002239 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3676	Synthesizer Dog SYNDOG	$0.001047	-9.72	$1.01M	$0.00116	$0.0009622	$18.76K	$1.01M	$1.01M
3677	Yel.Finance YEL	$0.003578 ₿0.000000047	4.03	$1M ₿12.41	$0.003641 ₿0.000000048	$0.003397 ₿0.000000046	$1.42K ₿0.02	$1M ₿18.82	$1M ₿12.41
3678	EXPERT_MONEY EXPERT	$0.001273	0.73	$1.01M	$0.001293	$0.001249	$353.11K	$1.01M	$1.01M
3680	Kuma Inu KUMA	$0.000000002531 ₿0.00000000000013	-0.74	$1M ₿15.52	$0.00000000255 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.22K ₿0.23	$1.24M ₿130.74	$1M ₿15.52
3681	ZenFrogs ZEN	$0.000107	0.41	$997.34K	$0.0001163	$0.0001032	$5.27K	$997.34K	$997.34K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001242 ₿0.0000000011	$0.0001209 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Glorp GLORP	$0.001006	6.84	$1M	$0.00101	$0.0009255	$14.79K	$1M	$1M
3684	Draggy CTO DRAGGY	$0.000000002392	-7.11	$1.01M	$0.000000002586	$0.000000002337	$6.76K	$1.01M	$1.01M
3685	Shikoku SHIK	$0.000000001056 ₿0.000000000000027	-0.83	$998.88K ₿25.68	$0.000000001066 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$913.28 ₿0.02	$998.88K ₿25.68	$998.88K ₿25.68
3687	SAIKO•HAMSTER $SAIKO	$0.04758	0	$999.28K	$0	$0	$616.83	$999.28K	$999.28K
3688	Winkies WNK	$0.0001543 ₿0.0000000088	-1.72	$1M ₿45.6	$0.0001654 ₿0.0000000090	$0.0001493 ₿0.0000000085	$57.49K ₿0.5	$1M ₿58.32	$1M ₿45.6
3689	MetaCene MAK	$0.005207	0.21	$997.58K	$0.005206	$0.005111	$207.79K	$5.21M	$997.58K
3690	YieldBricks YBR	$0.003962	-20.41	$1.05M	$0.004981	$0.004044	$30.6K	$3.45M	$1.05M
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001844 ₿0.0000000017	$0.000104 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Tune.Fm JAM	$0.0000621 ₿0.0000000084	4.42	$992.12K ₿37.71	$0.00006537 ₿0.0000000093	$0.00005657 ₿0.0000000082	$36.91K ₿14.29	$992.61K ₿38.93	$992.12K ₿37.71
3694	RAT Escape RAT	$0.0009908	-7.43	$990.71K	$0.00107	$0.0009746	$80.54K	$990.71K	$990.71K
3695	Tower TOWER	$0.0004392 ₿0.00000016	-2.63	$989.09K ₿206.34	$0.0004609 ₿0.00000019	$0.0004323 ₿0.00000015	$182.95K ₿14.49	$4.39M ₿1.63K	$989.09K ₿206.34
3696	CertaiK by Virtuals CERTAI	$0.0009892	-15.55	$986.03K	$0.001177	$0.0009844	$10.42K	$986.03K	$986.03K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}