Página de resultados 29 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4137	Hord HORD	$0.002668 ₿0.00000023	-1.48	$675.98K ₿58.05	$0.002711 ₿0.00000023	$0.002666 ₿0.00000022	$59.81K ₿0.66	$853.57K ₿74.43	$675.98K ₿58.05
4139	CSP DAO Network NEBO	$0.5651 ₿0.000058	0.04	$674.39K ₿69.42	$0.5667 ₿0.000059	$0.5533 ₿0.000058	$57.22 ₿0.06	$1.27M ₿132.08	$674.39K ₿69.42
4144	PROOF Platform PROOF	$0.06403 ₿0.0000017	-0.82	$669.3K ₿0	$0.06464 ₿0.0000017	$0.06256 ₿0.0000017	$5.04K ₿0.13	$1.97M ₿176.12	$669.3K ₿0
4145	Libre LIBRE	$0.0002186 ₿0.000000015	-54.05	$668.34K ₿33.18	$0.0007325 ₿0.000000015	$0.0001737 ₿0.000000015	$14.76K ₿0.04	$668.34K ₿33.18	$668.34K ₿33.18
4147	CryptoZoon ZOON	$0.0008172 ₿0.000000015	-3.15	$667.36K ₿12.82	$0.0008463 ₿0.000000015	$0.000817 ₿0.000000014	$17.54K ₿0.9	$813.82K ₿15.63	$667.36K ₿12.82
4148	Akuma Inu AKUMA	$0.0000009999	-8.95	$666.76K	$0.00000115	$0.0000009774	$66.34K	$666.76K	$666.76K
4149	Flat Earth FLAT	$0.0008827	-1.90	$666.22K	$0.0009011	$0.0008818	$265.3	$666.22K	$666.22K
4152	Waterfall WATER	$0.0002119	-2.64	$664.89K	$0.0002461	$0.0001982	$60.6K	$5.4M	$664.89K
4153	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4154	EquityPay EQPAY	$0.05221 ₿0.00000072	3.65	$663.64K ₿8.53	$0.05299 ₿0.00000081	$0.04855 ₿0.00000069	$24.76K ₿0.07	$664.37K ₿13.1	$663.64K ₿8.53
4155	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02553 ₿0.00000023	$0.02421 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4159	sEUR SEUR	$0.6652 ₿0.000015	-0.83	$661.89K ₿15.37	$0.679 ₿0.000015	$0.663 ₿0.000015	$1.29K ₿0.09	$661.89K ₿15.37	$661.89K ₿15.37
4160	Pillar PLR	$0.002549 ₿0.000000076	-0.57	$661.21K ₿19.91	$0.002567 ₿0.000000084	$0.001929 ₿0.000000076	$93.44 ₿0.01	$2.04M ₿61.41	$661.21K ₿19.91
4162	Karat KAT	$0.0006042 ₿0.000000061	-1.37	$658.82K ₿28.14	$0.0006129 ₿0.000000065	$0.0006039 ₿0.000000060	$13.05K ₿0.64	$1.18M ₿120.2	$658.82K ₿28.14
4163	DerivaDAO DDX	$0.01237 ₿0.0000011	-1.55	$658.71K ₿62.54	$0.01257 ₿0.0000011	$0.01237 ₿0.00000099	$120.26 ₿0.02	$658.79K ₿62.54	$658.71K ₿62.54
4165	Bondly BONDLY	$0.000669 ₿0.000000069	-1.88	$658K ₿68.68	$0.0006843 ₿0.000000080	$0.0006676 ₿0.000000067	$63.01K ₿4.64	$658K ₿68.68	$658K ₿68.68
4166	Manifest MANIFEST	$0.0006584	-4.77	$657.94K	$0.0006943	$0.0005764	$20.59K	$657.94K	$657.94K
4167	Alpha Impact FOLO	$0.002268 ₿0.00000013	-1.20	$657.87K ₿37.74	$0.002313 ₿0.00000013	$0.002227 ₿0.00000012	$66.7 ₿0.01	$962.13K ₿55.19	$657.87K ₿37.74
4168	MoonBag MBAG	$0.000009279	-4.30	$657.11K	$0.0000097	$0.00000876	$2.22K	$701.48K	$657.11K
4171	Pesto the Baby King Penguin PESTO	$0.0006547	-8.87	$654.66K	$0.0007239	$0.0006385	$176.74K	$654.66K	$654.66K
4172	Hunter Token HNTR	$0.002186 ₿0.000000017	3.01	$653.87K ₿5.08	$0.002193 ₿0.000000017	$0.002122 ₿0.000000016	$417.57 ₿0.73	$2.09M ₿16.24	$653.87K ₿5.08
4173	Koto KOTO	$0.0006688	-10.62	$653.62K	$0.0007514	$0.0006565	$58.58K	$653.62K	$653.62K
4174	Bankless BED Index BED	$137.89 ₿0.0019	0.01*	$653.45K ₿13.65	$138.35 ₿0.0019	$134.51 ₿0.0019	$627.78 ₿0.06	$653.45K ₿13.65	$653.45K ₿13.65
4175	Dark MAGA DMAGA	$0.0006534	1.62	$653.44K	$0.0006557	$0.0005868	$551.05K	$653.44K	$653.44K
4176	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4181	Moby MOBY	$0.01579 ₿0.000015	12.90	$650.2K ₿372.65	$0.01599 ₿0.000016	$0.01375 ₿0.000014	$47.6K ₿5.07	$1.58M ₿1.51K	$650.2K ₿372.65
4182	Finceptor FINC	$0.02071 ₿0.0000047	-2.41	$649.8K ₿96.47	$0.02136 ₿0.0000047	$0.02069 ₿0.0000045	$10.07K ₿1.13	$2.07M ₿477.77	$649.8K ₿96.47
4183	IQ50 IQ50	$0.000001269 ₿0.00000000036	-9.93	$649.66K ₿0	$0.00000141 ₿0.00000000040	$0.000000808 ₿0.00000000035	$84.4K ₿74.46	$649.66K ₿185.1	$649.66K ₿0
4184	Internet Doge IDOGE	$0.6484 ₿0.000018	-0.34	$649.02K ₿18.22	$0.6536 ₿0.000019	$0.6319 ₿0.000017	$17.35 ₿0.18	$649.02K ₿18.22	$649.02K ₿18.22
4186	DNA DNA	$0.000000000015	-2.46	$648.92K	$0.000000000016	$0.000000000015	$530.82K	$648.92K	$648.92K
4187	Department of Gov Efficiency DOGE	$0.0644	1.31	$648.77K	$0.06585	$0.06262	$64.84K	$648.77K	$648.77K
4188	Bostrom BOOT	$0.000000000986 ₿0.00000000000052	-0.10	$647.07K ₿310.21	$0.000000000994 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$38.32 ₿0.11	$1.24M ₿626.86	$647.07K ₿310.21
4190	Yel.Finance YEL	$0.0023 ₿0.000000047	-2.31	$645.89K ₿12.41	$0.002365 ₿0.000000048	$0.002114 ₿0.000000046	$1.44K ₿0.02	$645.89K ₿18.82	$645.89K ₿12.41
4193	Chuck CHUCK	$0.0007264	-1.15	$644.87K	$0.0007549	$0.0007125	$49.78K	$696.18K	$644.87K
4194	FourCoin FOUR	$0.00000145 ₿0.000000000039	-1.29	$643.82K ₿17.51	$0.000001469 ₿0.000000000040	$0.000001419 ₿0.000000000038	$122.77K ₿4.08	$643.82K ₿17.51	$643.82K ₿17.51
4197	Kibble KIBBLE	$0.003628 ₿0.00000063	3.00	$642.25K ₿0	$0.003689 ₿0.00000074	$0.003485 ₿0.00000052	$5.1K ₿5.24	$1.23M ₿639.21	$642.25K ₿0
4198	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1206 ₿0.0000011	$0.1206 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4199	Arbitrove Governance Token TROVE	$0.002138 ₿0.000000083	-1.18	$641.44K ₿25.1	$0.00217 ₿0.000000086	$0.002123 ₿0.000000081	$83.27 ₿1.74	$2.14M ₿83.68	$641.44K ₿25.1
4201	BURN BURN	$0.0000034 ₿0.00000000021	-0.78	$640.2K ₿0	$0.00000344	$0.00000336	$76.06 ₿0.01	$640.2K ₿40.01	$640.2K ₿0
4202	Cyberdoge CDOGE	$0.0006405	-1.55	$639.98K	$0.0006535	$0.0006225	$26.69	$639.98K	$639.98K
4203	Gamer Arena GAU	$0.001683 ₿0.0000017	1.25	$639.56K ₿491.89	$0.001715 ₿0.0000019	$0.001623 ₿0.0000016	$192.93K ₿54.56	$842.04K ₿882.23	$639.56K ₿491.89
4204	Guru Network GURU	$0.002066	-8.02	$639.15K	$0.00237	$0.002045	$65.23K	$2.07M	$639.15K
4207	PIKA to PIKO ピカとピコ PIKA	$0.0008625	-15.29	$636.41K	$0.001018	$0.000842	$2.53K	$636.41K	$636.41K
4208	Mute MUTE	$0.0159 ₿0.0000091	-0.50	$636.18K ₿364.68	$0.01604 ₿0.0000093	$0.01556 ₿0.0000087	$18.93 ₿1.35	$636.18K ₿364.68	$636.18K ₿364.68
4209	WASSIE WASSIE	$0.0000009283 ₿0.00000000010	-10.96	$635.73K ₿0	$0.000001039 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$8.62K ₿0.57	$635.73K ₿74.52	$635.73K ₿0
4212	Hop Protocol HOP	$0.00844 ₿0.00000079	1.22	$633.9K ₿59.98	$0.00847 ₿0.00000080	$0.008091 ₿0.00000076	$26.16 ₿1.58	$8.43M ₿797.38	$633.9K ₿59.98
4213	QnA3.AI GPT	$0.0007644 ₿0.0000075	-1.69	$633.86K ₿850.76	$0.0009034 ₿0.0000082	$0.0006839 ₿0.0000074	$149.2K ₿189.54	$762.43K ₿7.52K	$633.86K ₿850.76
4215	RAT Escape RAT	$0.0006634	13.90	$633.63K	$0.000586	$0.0005297	$81.66K	$633.63K	$633.63K
4216	Universal Basic Compute UBC	$0.0006373	-2.37	$633.62K	$0.0006528	$0.0005863	$364.5K	$637.34K	$633.62K
4219	Husky Axax HUSKY	$0.00000000712 ₿0.0000000000013	-10.05	$632.4K ₿116.44	$0.000000008004 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$4.53K ₿1.91	$632.4K ₿116.44	$632.4K ₿116.44
4220	TIMES $TIMES	$0.001801	0.44	$631.95K	$0.001802	$0.00179	$62.7K	$1.8M	$631.95K
4221	GulfCoin GULF	$0.004178 ₿0.00000045	0.34	$631.84K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$20.72K ₿3.54	$20.92M ₿2.26K	$631.84K ₿68.31
4222	BAI Stablecoin BAI	$0.9796 ₿0.000014	-0.71	$631.62K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$254.98K ₿0.92	$631.62K ₿18.58	$631.62K ₿18.58
4223	PIP PIP	$0.001614 ₿0.0000019	-9.20	$631.58K ₿364.54	$0.001778 ₿0.0000019	$0.00154 ₿0.0000019	$72.01K ₿2.1	$1.61M ₿2K	$631.58K ₿364.54
4226	Mellow Man MELLOW	$0.009049	5.36	$628.24K	$0.009155	$0.008116	$8.45K	$628.24K	$628.24K
4228	H2 Finance $H2	$0.0008881	0.48	$627.2K	$0.0008881	$0.0008693	$880.82	$6.59M	$627.2K
4231	Integritee TEER	$0.1573 ₿0.000010	1.38	$625.8K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$173.8K ₿0.54	$1.57M ₿102.34	$625.8K ₿40.71
4232	Quick Intel QKNTL	$0.007824 ₿0.00000098	1.44	$625.62K ₿78.88	$0.007824 ₿0.0000010	$0.007624 ₿0.00000098	$544.53 ₿0.36	$625.94K ₿78.92	$625.62K ₿78.88
4235	Planq PLQ	$0.0045 ₿0.00000082	-1.89	$624.71K ₿75.32	$0.004594 ₿0.00000085	$0.004487 ₿0.00000080	$70.26 ₿1.52	$627.74K ₿106.78	$624.71K ₿75.32
4238	RIKO RIKO	$0.001087	-0.41	$623.45K	$0.001099	$0.001073	$34.96K	$1.09M	$623.45K
4239	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	0.36	$622.71K ₿0	$0.000000001505 ₿0.00000000000011	$0.000000001499 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4241	MBD Financials MBD	$0.000024 ₿0.0000000056	-0.58	$620.9K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$39.85K ₿5.73	$956.99K ₿233.83	$620.9K ₿80.59
4245	Planet Token PLANET	$0.0000007333 ₿0.0000000010	4.70	$618.59K ₿885.41	$0.0000007337 ₿0.0000000011	$0.000000686 ₿0.0000000010	$138.83K ₿84.75	$726.51K ₿1.04K	$618.59K ₿885.41
4246	Kromatika KROM	$0.007514 ₿0.00000046	-3.53	$618.48K ₿38	$0.007796 ₿0.00000047	$0.007345 ₿0.00000046	$194.83 ₿0.4	$751.48K ₿46.17	$618.48K ₿38
4248	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4250	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.97	$614.86K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$13.47K ₿35.39	$2.62M ₿8.51K	$614.86K ₿0
4251	Göztepe S.K. Fan Token GOZ	$0.1706 ₿0.000017	-1.06	$614.82K ₿41.8	$0.174 ₿0.000018	$0.1686 ₿0.000016	$62.96K ₿7.9	$1.2M ₿123.49	$614.82K ₿41.8
4252	Parex PRX	$0.03007 ₿0.000010	-3.04	$614.6K ₿81.5	$0.03101 ₿0.000011	$0.02517 ₿0.000010	$214.7K ₿19.57	$1.25M ₿347.35	$614.6K ₿81.5
4253	GET Protocol GET	$0.1542 ₿0.000042	-6.93	$614.56K ₿514.19	$0.1702 ₿0.000044	$0.149 ₿0.000039	$30.54 ₿3.44	$3.54M ₿967.58	$614.56K ₿514.19
4255	Morph AI MORPHAI	$0.006137	0.69	$613.9K	$0.006359	$0.006048	$2.82K	$613.9K	$613.9K
4256	3DPass P3D	$0.001445 ₿0.00000022	2.35	$613.36K ₿0	$0.001461 ₿0.00000026	$0.001396 ₿0.00000022	$5.92K ₿2.12	$1.04M	$613.36K ₿0
4258	BaseSwap BSWAP	$0.08499 ₿0.000019	-1.87	$612.87K ₿0	$0.08668 ₿0.000021	$0.08247 ₿0.000018	$8.6K ₿4.68	$849.8K ₿4.09	$612.87K ₿0
4259	Crowny Token CRWNY	$0.0008746 ₿0.00000012	-3.28	$612.75K ₿83.28	$0.0009132 ₿0.00000012	$0.00087 ₿0.00000011	$1.34K ₿0.05	$711.15K ₿96.65	$612.75K ₿83.28
4261	Compound 0x CZRX	$0.004409 ₿0.00000019	0.13	$612.38K ₿60.02	$0.004418 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$612.38K ₿60.02	$612.38K ₿60.02
4263	Bware INFRA	$0.1258 ₿0.000016	-0.91	$611.85K ₿67.98	$0.1272 ₿0.000016	$0.1257 ₿0.000015	$105.24K ₿3.81	$12.58M ₿1.61K	$611.85K ₿67.98
4264	Tetsuo Coin TETSUO	$0.0006119	8.36	$611.32K	$0.0006576	$0.0005645	$107.74K	$611.32K	$611.32K
4265	Satoshi AI agent by Virtuals SAINT	$0.0006102	-3.26	$610.24K	$0.0006308	$0.0005888	$71.5K	$610.24K	$610.24K
4267	BSC Station BSCS	$0.002459 ₿0.00000016	0.60	$608.95K ₿41.62	$0.00246 ₿0.00000018	$0.002417 ₿0.00000016	$59.88K ₿2.4	$980.54K ₿67.02	$608.95K ₿41.62
4268	Nabox NABOX	$0.000002919 ₿0.00000000017	-1.35	$608.37K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$842.56 ₿3.91	$2.91M ₿176.33	$608.37K ₿36.78
4269	Envision Labs VIS	$0.01105	-6.42	$607.87K	$0.01183	$0.01098	$1.03K	$1.11M	$607.87K
4270	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4277	BORED BORED	$0.0005894	-5.35	$603.6K	$0.0006255	$0.0005909	$12.27	$603.6K	$603.6K
4278	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9189 ₿0.0000086	$0.8859 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4279	DoDreamChain CEP	$0.003341 ₿0.00000010	-7.91	$601.83K ₿0	$0.004005	$0.003285	$38.7K ₿0.02	$835.38K ₿26.31	$601.83K ₿0
4281	real fast SPEED	$0.0008207	-1.09	$601.42K	$0.001178	$0.00082	$243.78K	$601.42K	$601.42K
4283	Black Dragon BLACKDRAGON	$0.000000007769 ₿0.0000000000014	-3.59	$601.31K ₿113.21	$0.000000008134 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$15.61K ₿1.4	$601.31K ₿113.21	$601.31K ₿113.21
4285	OneLedger OLT	$0.001388 ₿0.000000051	-0.88	$600.65K ₿22.22	$0.00141 ₿0.000000067	$0.001371 ₿0.000000045	$140.92K ₿2.75	$1.38M ₿51.12	$600.65K ₿22.22
4286	Carlo CARLO	$0.0006009	-7.00	$600.55K	$0.0006526	$0.0005917	$3.22K	$600.55K	$600.55K
4288	Cogito Finance CGV	$0.005604 ₿0.0000023	-8.52	$599.21K ₿221.82	$0.006142 ₿0.0000024	$0.005561 ₿0.0000023	$22.21K ₿4.29	$5.6M ₿2.37K	$599.21K ₿221.82
4291	Xi Token XI	$0.001421 ₿0.000000085	-17.38	$598.56K ₿35.8	$0.001721 ₿0.000000092	$0.001416 ₿0.000000077	$1.21K ₿0.21	$1.42M ₿85.05	$598.56K ₿35.8
4292	Sashimi SASHIMI	$0.00267 ₿0.000000082	-2.11	$597.52K ₿18.55	$0.002762 ₿0.000000084	$0.002653 ₿0.000000079	$58.64K ₿0.22	$608.35K ₿18.88	$597.52K ₿18.55
4293	Arkreen Token AKRE	$0.0001035 ₿0.000000072	-5.89	$597.29K ₿0	$0.0001103 ₿0.000000079	$0.00009516 ₿0.000000070	$273.13 ₿0.83	$1.04M ₿1.82	$597.29K ₿0
4294	Itheum ITHEUM	$0.0009852 ₿0.00000020	-1.09	$597.26K ₿189.29	$0.0009986 ₿0.00000021	$0.0009583 ₿0.00000020	$315.09 ₿0.98	$837.58K ₿207.44	$597.26K ₿189.29
4295	Buying BUY	$0.0009129 ₿0.00000037	0.04	$597.13K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$69.64K ₿4.11	$900.87K ₿369.85	$597.13K ₿230.24
4296	Terminal TERMINAL	$0.0007469	-10.94	$596.98K	$0.0008559	$0.0007087	$7.05K	$746.34K	$596.98K
4297	K21 Kanon K21	$0.03304 ₿0.0000017	-1.42	$595.63K ₿30.47	$0.03362 ₿0.0000017	$0.03292 ₿0.0000016	$53.28K ₿0.76	$693.88K ₿35.49	$595.63K ₿30.47
4298	Kai Ken KAI	$0.000000001412	1.75	$595.12K	$0.00000000142	$0.000000001372	$49.61K	$595.12K	$595.12K
4300	ARTFI ARTFI	$0.004559	19.91	$594.14K	$0.004947	$0.003637	$118.62K	$4.56M	$594.14K
4301	Zeitgeist ZTG	$0.006469 ₿0.00000087	0.74	$593.97K ₿20.45	$0.006469 ₿0.00000091	$0.006363 ₿0.00000086	$18.5 ₿0.4	$741.86K ₿94.08	$593.97K ₿20.45
4307	Neurashi NEI	$0.001762 ₿0.00000019	-3.72	$591.76K ₿12.31	$0.00183 ₿0.00000019	$0.001706 ₿0.00000018	$313.88K ₿36.23	$1.76M ₿8.78K	$591.76K ₿12.31
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}