Página de resultados 29 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3489	Gluteus Maximus by Virtuals GLUTEU	$0.0009898	19.85	$986.82K	$0.0009877	$0.0008258	$127.56K	$986.82K	$986.82K
3490	Amepay AME	$0.0009895 ₿0.000000035	0.99	$987.91K ₿35.52	$0.001043 ₿0.000000041	$0.0009485 ₿0.000000035	$71.25K ₿0.84	$987.91K ₿35.52	$987.91K ₿35.52
3491	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3492	Crowny Token CRWNY	$0.001406 ₿0.00000012	0.61	$985.57K ₿83.28	$0.001431 ₿0.00000012	$0.001396 ₿0.00000011	$2.64K ₿0.05	$1.14M ₿96.65	$985.57K ₿83.28
3493	neuron ICP NICP	$5.5	5.97	$981.83K	$5.6	$5.19	$7.75K	$981.83K	$981.83K
3496	OPX LIVE OPXL	$0.0009757	8.05	$980.62K	$0.001014	$0.0008877	$9.68K	$980.62K	$980.62K
3501	Craze CRAZE	$0.0009749	-0.89	$974.95K	$0.0009954	$0.0009669	$781.5	$974.95K	$974.95K
3503	Valencia CF Fan Token VCF	$0.1821 ₿0.000015	-0.18	$973.79K ₿43.37	$0.1875 ₿0.000015	$0.1804 ₿0.000014	$157.31K ₿16.59	$1.82M ₿152.2	$973.79K ₿43.37
3505	ZenFrogs ZEN	$0.0001044	10.63	$972.83K	$0.0001084	$0.0000931	$5.92K	$972.83K	$972.83K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2829 ₿0.0000030	$0.2829 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Zulu Network ZULU	$0.006731	3.21	$972.64K	$0.007139	$0.00615	$136.39K	$6.73M	$972.64K
3508	Acquire.Fi ACQ	$0.003345 ₿0.00000047	-0.62	$972.13K ₿133.17	$0.003597 ₿0.00000049	$0.003298 ₿0.00000043	$118.01K ₿3.12	$1M ₿143.01	$972.13K ₿133.17
3509	XMON XMON	$384.77 ₿0.013	4.30	$971.26K ₿33.12	$400.71 ₿0.013	$367.66 ₿0.012	$19.48K ₿0.37	$3.85M ₿131.22	$971.26K ₿33.12
3510	DeFi Kingdoms Crystal CRYSTAL	$0.006443 ₿0.00000017	1.45	$970.95K ₿25.15	$0.006543 ₿0.00000017	$0.006321 ₿0.00000017	$5.82K ₿0.39	$1.52M ₿42.7	$970.95K ₿25.15
3513	OctonetAI OCTO	$0.009647	39.68	$966.24K	$0.01066	$0.006907	$95.59K	$966.24K	$966.24K
3514	ZARA AI ZARA	$0.001538	21.52	$966.01K	$0.001573	$0.001252	$29.81K	$1M	$966.01K
3516	Stryke SYK	$0.02676 ₿0.0000058	-1.77	$964.38K ₿0	$0.02808 ₿0.0000060	$0.02665 ₿0.0000057	$3.4K ₿0.87	$964.38K	$964.38K ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	PIRB PIRB	$0.01387 ₿0.00000028	0.06	$963.24K ₿19.97	$0.01402 ₿0.00000029	$0.01386 ₿0.00000026	$666.02 ₿0.12	$963.24K ₿19.97	$963.24K ₿19.97
3519	Panda Swap PANDA	$0.001083 ₿0.00000014	-0.48	$969.23K ₿127.81	$0.001116 ₿0.00000016	$0.001082 ₿0.00000013	$4.93K ₿3.55	$969.23K ₿130.21	$969.23K ₿127.81
3520	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$379.89 ₿0.0040	$364.85 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3525	Everton Fan Token EFC	$0.1849 ₿0.000020	0.96	$957.72K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$172.38K ₿19.12	$1.85M ₿206.38	$957.72K ₿85.94
3526	Osmosis allUSDT USDT	$0.9989	-0.22	$956.38K	$1.02	$0.9925	$68.15K	$956.38K	$956.38K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05835 ₿0.00000061	$0.05684 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	PsyDAO PSY	$0.02583	-2.54	$954.95K	$0.02682	$0.02576	$1.21K	$2.64M	$954.95K
3529	Shibwifhatcoin SHIB	$0.00096 ₿0.000000034	14.47	$960.15K ₿34.74	$0.0009754 ₿0.000000039	$0.000836 ₿0.000000030	$19.1K ₿2.58	$960.15K ₿34.74	$960.15K ₿34.74
3530	Phoenixcoin PXC	$0.01032 ₿0.00000011	8.93	$952.9K ₿10.45	$0.01037 ₿0.00000011	$0.00835 ₿0.00000011	$146.96 ₿0	$952.94K ₿11.31	$952.9K ₿10.45
3531	rETH2 RETH2	$1,773.07 ₿0.050	1.96	$952.18K ₿45.49	$1,795.18 ₿0.050	$1,622.79 ₿0.050	$5.49K ₿0	$952.18K ₿45.49	$952.18K ₿45.49
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0195 ₿0.00000020	$0.01847 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Manifold Finance FOLD	$0.4929 ₿0.00037	4.41	$947.85K ₿646.56	$0.4954 ₿0.00040	$0.4715 ₿0.00035	$244.69 ₿4.33	$985.97K ₿757.57	$947.85K ₿646.56
3535	NAMI Protocol NAMI	$0.01139	-0.07	$947.8K	$0.0114	$0.01139	$23.7	$1.14M	$947.8K
3537	XALPHA.AI XALPHA	$0.009467 ₿0.0000023	1.33	$946.74K ₿0	$0.009531 ₿0.0000024	$0.009318 ₿0.0000022	$179.88 ₿0.85	$946.74K ₿230.4	$946.74K ₿0
3540	Sabai Protocol SABAI	$0.001857 ₿0.00000028	0.63	$943.52K ₿9.4	$0.001878 ₿0.00000030	$0.001824 ₿0.00000028	$193.98K ₿1.95	$4.92M ₿764.11	$943.52K ₿9.4
3543	POWSCHE POWSCHE	$0.009294	19.74	$938.85K	$0.009407	$0.007762	$161.05K	$938.85K	$938.85K
3544	PIKA to PIKO ピカとピコ PIKA	$0.001271	-2.17	$937.9K	$0.001308	$0.001217	$1.6K	$937.9K	$937.9K
3545	Weirdo WEIRDO	$0.0000135	-13.61	$940.32K	$0.00001616	$0.00001296	$16.9K	$940.32K	$940.32K
3546	Calaxy CLXY	$0.01017 ₿0.00000092	9.60	$937.49K ₿84.87	$0.01022 ₿0.00000098	$0.009269 ₿0.00000092	$1.09K ₿0.08	$10.18M ₿921.41	$937.49K ₿84.87
3547	e-Money NGM	$0.01184 ₿0.00000015	3.57	$937.43K ₿12.48	$0.01194 ₿0.00000016	$0.01144 ₿0.00000015	$51.83 ₿0.04	$1.63M ₿21.71	$937.43K ₿12.48
3548	Libertum LBM	$0.01616	2.44	$937.77K	$0.01633	$0.01574	$120.27K	$3.24M	$937.77K
3549	OraiDEX ORAIX	$0.001733 ₿0.00000025	7.85	$935.53K ₿110.94	$0.00176 ₿0.00000025	$0.001594 ₿0.00000024	$53.81K ₿3.69	$1.28M ₿187.87	$935.53K ₿110.94
3550	Sphere Finance SPHERE	$0.0001218 ₿0.0000000077	-7.41	$935.06K ₿59.73	$0.000133 ₿0.0000000082	$0.0001206 ₿0.0000000077	$147.99 ₿0.01	$1.09M ₿69.79	$935.06K ₿59.73
3551	POPDOG POPDOG	$0.0009408 ₿0.000000021	-1.01	$929.98K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$157.32K ₿0.17	$929.98K ₿21.84	$929.98K ₿0
3556	HOLD EARN	$0.002196 ₿0.000000094	-11.10	$928.76K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$1.03K ₿0.03	$928.76K ₿40.6	$928.76K ₿40.6
3557	PIP PIP	$0.002801 ₿0.0000019	0.83	$928.22K ₿364.54	$0.002842 ₿0.0000019	$0.002687 ₿0.0000019	$68.29K ₿2.1	$2.81M ₿2K	$928.22K ₿364.54
3558	Juggernaut JGN	$0.009261 ₿0.00000051	-0.79	$928.09K ₿51.98	$0.009452 ₿0.00000054	$0.009097 ₿0.00000050	$57.76K ₿4.17	$1.39M ₿77.81	$928.09K ₿51.98
3559	Cashaa CAS	$0.001314 ₿0.000000060	4.98	$927.42K ₿43.87	$0.001369 ₿0.000000060	$0.001153 ₿0.000000056	$43.39K ₿0.95	$1.28M ₿60.44	$927.42K ₿43.87
3561	Ferma FERMA	$0.08414 ₿0.0000022	1.84	$925.56K ₿24.22	$0.08443 ₿0.0000022	$0.08242 ₿0.0000013	$30.18K ₿1.29	$925.56K ₿24.22	$925.56K ₿24.22
3565	SAYCOIN SAY	$0.0006967	38.49	$922.96K	$0.0007154	$0.0004516	$26.12K	$3.48M	$922.96K
3566	Chinese Doge Wow CHIDO	$0.0009692	17.30	$922.26K	$0.001054	$0.0008263	$12.36K	$922.26K	$922.26K
3570	LIF3 LSHARE (OLD) LSHARE	$31.35 ₿0.0017	6.92	$916.58K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$3.37K ₿0.07	$2.19M ₿122.4	$916.58K ₿51.13
3571	Offshift XFT	$0.09111 ₿0.000010	2.75	$915.69K ₿106.3	$0.09261 ₿0.000011	$0.07996 ₿0.000010	$3.07K ₿0.42	$915.69K ₿113.42	$915.69K ₿106.3
3572	SafeCoin SAFE	$0.02932 ₿0.0000015	5.26	$915.44K ₿49.01	$0.03087 ₿0.0000016	$0.02772 ₿0.0000012	$3.39 ₿0	$915.44K ₿49.01	$915.44K ₿49.01
3573	Giveth GIV	$0.002757 ₿0.00000020	2.86	$914.61K ₿43.19	$0.002797 ₿0.00000021	$0.00242 ₿0.00000020	$2.92K ₿1.27	$2.76M ₿206.61	$914.61K ₿43.19
3575	Feenix FEENIX	$0.001136	6.94	$913.6K	$0.001149	$0.001062	$25.67K	$913.6K	$913.6K
3576	Ajna Protocol AJNA	$0.004333 ₿0.00000086	0.48	$911.44K ₿7.23	$0.004898 ₿0.0000010	$0.004253 ₿0.00000075	$126.46K ₿0.27	$4.3M ₿864.36	$911.44K ₿7.23
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Bag BAG	$0.0001533 ₿0.000000049	-3.25	$910.34K ₿120.38	$0.0001604 ₿0.000000049	$0.0001407 ₿0.000000048	$51.56K ₿1.54	$910.34K ₿120.38	$910.34K ₿120.38
3579	Planq PLQ	$0.006555 ₿0.00000082	-6.09	$906.41K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.56K ₿1.52	$907.29K ₿106.78	$906.41K ₿75.32
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001736 ₿0.00000000018	$0.00001662 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002832 ₿0.000000030	$0.002733 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Bondly BONDLY	$0.0009194 ₿0.000000069	0.13	$904.35K ₿68.68	$0.0009329 ₿0.000000080	$0.0009102 ₿0.000000067	$14.4K ₿4.64	$904.35K ₿68.68	$904.35K ₿68.68
3583	Major Frog MAJOR	$0.0009131	7.75	$903.51K	$0.0009326	$0.0008473	$86.3K	$903.51K	$903.51K
3584	Maia MAIA	$2.87 ₿0.00041	112.39	$903.37K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.3K ₿33.96	$903.37K ₿74.3	$903.37K ₿0
3585	Torum XTM	$0.004616 ₿0.00000095	0.81	$902.74K ₿185.03	$0.004722 ₿0.00000095	$0.004512 ₿0.00000093	$63.16K ₿3.11	$3.7M ₿763.64	$902.74K ₿185.03
3586	Xi Token XI	$0.002144 ₿0.000000085	-5.05	$902.67K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$2.77K ₿0.21	$2.14M ₿85.05	$902.67K ₿35.8
3590	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3591	Auroracoin AUR	$0.04539 ₿0.00000084	47.87	$897.43K ₿16.83	$0.04555 ₿0.00000096	$0.0307 ₿0.00000084	$306.02 ₿0	$953.3K ₿17.88	$897.43K ₿16.83
3592	Luminous LUM	$0.8974	-5.78	$897.42K	$0.9661	$0.777	$99.31K	$897.42K	$897.42K
3593	UCX UCX	$0.02008 ₿0.00000076	1.10	$897.26K ₿34	$0.0201 ₿0.00000084	$0.0198 ₿0.00000074	$67.28K ₿1.11	$20.09M ₿761.19	$897.26K ₿34
3594	Brian BRIAN	$0.0009229	4.94	$897.11K	$0.001002	$0.0008577	$14.07K	$897.11K	$897.11K
3595	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3596	Agent S S	$0.0008944	25.31	$895.38K	$0.001004	$0.0005562	$96.67K	$895.38K	$895.38K
3597	Tomb Shares TSHARE	$22.88 ₿0.00075	5.78	$895.34K ₿29.73	$23.39 ₿0.00081	$21.57 ₿0.00075	$528.92 ₿0.2	$1.5M ₿49.83	$895.34K ₿29.73
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Kite KITE	$1.09 ₿0.00024	4.21	$896.9K ₿0	$1.11 ₿0.00025	$1.04 ₿0.00022	$774.2 ₿0.42	$932.28K ₿249.57	$896.9K ₿0
3601	UDAO UDAO	$0.1279	1.63	$892.5K	$0.1282	$0.1258	$80.02K	$25.6M	$892.5K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2489 ₿0.0000026	$0.2376 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Blockchain Brawlers BRWL	$0.000901 ₿0.00000014	-7.69	$890.15K ₿140.36	$0.0009827 ₿0.00000014	$0.0008901 ₿0.00000013	$63.08K ₿19.69	$890.15K ₿140.36	$890.15K ₿140.36
3604	Banana BANANA	$0.1075 ₿0.000029	14.67	$888.27K ₿182.59	$0.1089 ₿0.000031	$0.0937 ₿0.000029	$2.64K ₿1.32	$1.34M ₿307.85	$888.27K ₿182.59
3605	BEAMCAT BCAT	$0.000000002136 ₿0.00000000000011	3.12	$887.78K ₿0	$0.000000002191 ₿0.00000000000011	$0.00000000207 ₿0.00000000000010	$308.59 ₿0.15	$887.78K ₿48.13	$887.78K ₿0
3606	Pepe Trump PTRUMP	$0.0008929	18.45	$892.33K	$0.000908	$0.0007499	$7.03K	$892.33K	$892.33K
3608	Yaku YAKU	$0.001788 ₿0.00000031	13.35	$885.71K ₿27.28	$0.001746 ₿0.00000036	$0.001577 ₿0.00000031	$276.1 ₿0.45	$894.1K ₿156.38	$885.71K ₿27.28
3609	Quick Intel QKNTL	$0.01106 ₿0.00000098	2.35	$884.38K ₿78.88	$0.01118 ₿0.0000010	$0.01063 ₿0.00000098	$1.52K ₿0.36	$884.84K ₿78.92	$884.38K ₿78.88
3612	Glorp GLORP	$0.0008812	22.28	$880.86K	$0.0009094	$0.0007085	$38.74K	$880.86K	$880.86K
3613	Game Meteor Coin GMTO	$0.0002101	-6.68	$880.64K	$0.000249	$0.0002	$1.38K	$20.91M	$880.64K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.23 ₿0.0013	$115.36 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Rake.com RAKE	$0.0000128 ₿0.0000000013	-23.71	$879.99K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3616	BASED BASED	$0.0008736	9.84	$879.34K	$0.0008903	$0.000795	$5.83K	$879.34K	$879.34K
3617	Vector Finance VTX	$0.01483 ₿0.00000068	2.41	$878.48K ₿36.11	$0.01509 ₿0.0000010	$0.01438 ₿0.00000067	$291.64 ₿2.75	$878.48K ₿36.11	$878.48K ₿36.11
3618	Bread BRD	$0.01023 ₿0.00000017	-0.01	$878.05K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.54 ₿0	$909.66K ₿15.49	$878.05K ₿14.95
3621	Kunji Finance KNJ	$0.01987 ₿0.0000037	2.45	$874.93K ₿68.99	$0.02015 ₿0.0000064	$0.01931 ₿0.0000035	$14.84K ₿0.95	$1.99M ₿374.49	$874.93K ₿68.99
3622	RMRK RMRK	$0.09676 ₿0.000029	2.81	$874.5K ₿280.63	$0.09993 ₿0.000032	$0.09153 ₿0.000029	$14.7K ₿4.72	$967.67K ₿295.4	$874.5K ₿280.63
3623	GooseFX GOFX	$0.002463 ₿0.00000042	0.41	$874.03K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.35K ₿0.24	$1.72M ₿295.62	$874.03K ₿126.76
3624	Burrow BRRR	$0.00144 ₿0.00000012	15.98	$873.41K ₿73.87	$0.00144 ₿0.00000013	$0.001242 ₿0.00000012	$2.92K ₿0	$1.44M ₿121.86	$873.41K ₿73.87
3625	BinStarter BSR	$0.0232 ₿0.0000011	0.34	$872.5K ₿0	$0.02339 ₿0.0000011	$0.02301 ₿0.0000010	$9.31K ₿0.04	$2.32M ₿94.13	$872.5K ₿0
3628	Sonic Name Service SNS	$0.01718	6.10	$871.76K	$0.01752	$0.01614	$5.54K	$1.67M	$871.76K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1131 ₿0.0000011	$0.1075 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	FIGHT FIGHT	$0.0008687	3.49	$867.94K	$0.0009362	$0.0007769	$154.79K	$867.94K	$867.94K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}