Página de resultados 29 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5343	E4C E4C	$0.002503	-10.95	$364.26K	$0.00326	$0.002342	$146.11K	$2.49M	$364.26K
5345	Playermon PYM	$0.0006927 ₿0.000000032	-3.98	$354.4K ₿14.03	$0.0007232 ₿0.000000033	$0.0006833 ₿0.000000030	$20.61K ₿0.21	$694.38K ₿32.39	$354.4K ₿14.03
5347	Choise.ai CHO	$0.00323 ₿0.0000017	0.99	$353.93K ₿189.64	$0.003241 ₿0.0000019	$0.003161 ₿0.0000015	$83.23K ₿44.24	$3.23M ₿1.73K	$353.93K ₿189.64
5349	Fight to MAGA FIGHT	$0.0003587	4.88	$352.92K	$0.0003634	$0.0003297	$124.98K	$352.92K	$352.92K
5350	Step Staked SOL STEPSOL	$234.2	-0.01*	$352.63K	$234.23	$234.2	$334.6K	$352.63K	$352.63K
5351	Pajamas Cat PAJAMAS	$0.0003606 ₿0.000000064	-2.29	$353.43K ₿0	$0.0003758 ₿0.000000070	$0.0003526 ₿0.000000051	$220.06 ₿2.74	$353.43K ₿65.08	$353.43K ₿0
5352	Linda LINDA	$0.00000365 ₿0.00000000057	-7.69	$352.26K ₿54.18	$0.00006847 ₿0.00000000067	$0.00005451 ₿0.00000000053	$3.17 ₿1.47	$365.2K ₿57.11	$352.26K ₿54.18
5353	Unique Network UNQ	$0.00183 ₿0.00000011	-8.88	$351.74K ₿35.32	$0.002008 ₿0.00000011	$0.001806 ₿0.00000010	$340.2 ₿2.03	$1.9M ₿117.19	$351.74K ₿35.32
5354	FIGHT FIGHT	$0.0003515	6.96	$351.38K	$0.0003663	$0.0003229	$21.67K	$351.38K	$351.38K
5359	Gluteus Maximus by Virtuals GLUTEU	$0.0003511	-5.61	$351.11K	$0.0003759	$0.0003473	$42.68K	$351.11K	$351.11K
5360	CocktailBar COC	$6.99 ₿0.00090	5.33	$349.35K ₿45.36	$93.14 ₿0.00091	$86.89 ₿0.00085	$345.04 ₿0.17	$349.35K ₿45.36	$349.35K ₿45.36
5362	PointPay PXP	$0.01163	-2.38	$349.01K	$0.01204	$0.01157	$174.19K	$1.16M	$349.01K
5364	EquityPay EQPAY	$0.02688 ₿0.00000072	0.38	$348.17K ₿8.53	$0.02719 ₿0.00000081	$0.02678 ₿0.00000069	$44.49K ₿0.07	$348.22K ₿13.1	$348.17K ₿8.53
5366	Revenue Coin RVC	$0.0004031 ₿0.000000046	-0.05	$347.85K ₿39.86	$0.0004054 ₿0.000000046	$0.0004023 ₿0.000000045	$9.2 ₿0.07	$697.56K ₿79.94	$347.85K ₿39.86
5368	AiMalls AIT	$0.6751 ₿0.000067	-0.08	$347.8K ₿21.03	$0.7002 ₿0.000073	$0.6714 ₿0.000061	$3.17K ₿5.04	$555.32K ₿56.24	$347.8K ₿21.03
5372	STFX STFX	$0.0005316 ₿0.00000089	-1.41	$345.55K ₿552.1	$0.0005494 ₿0.00000090	$0.0005282 ₿0.00000085	$18.45 ₿0.95	$472.35K ₿886.01	$345.55K ₿552.1
5373	Rocky ROCKY	$0.0003466	23.64	$345.28K	$0.000356	$0.0002803	$23.19K	$345.28K	$345.28K
5377	Lumoz MOZ	$0.0002378	-6.59	$343.27K	$0.0002582	$0.0002189	$18.02K	$2.37M	$343.27K
5378	Goose Finance EGG	$0.007047 ₿0.00000030	-1.61	$340.11K ₿7.67	$0.007171 ₿0.00000030	$0.00696 ₿0.00000028	$10.28K ₿0.16	$342.38K ₿7.77	$340.11K ₿7.67
5380	Hunter Token HNTR	$0.001145 ₿0.000000017	1.81	$342.62K ₿5.08	$0.001744 ₿0.000000017	$0.001676 ₿0.000000016	$17.56 ₿0.73	$1.09M ₿16.24	$342.62K ₿5.08
5382	BOB BOB	$1 ₿0.000014	0.05	$342.3K ₿5.06	$1.01 ₿0.000014	$0.9946 ₿0.000014	$115.27 ₿0.01	$342.3K	$342.3K ₿5.06
5383	Juggernaut JGN	$0.00341 ₿0.00000051	0.04	$341.8K ₿51.98	$0.003541 ₿0.00000054	$0.001373 ₿0.00000050	$84.08 ₿4.17	$511.63K ₿77.81	$341.8K ₿51.98
5388	DRIP $DRIP	$0.005105	3.83	$340.26K	$0.005146	$0.0048	$2.55K	$340.26K	$340.26K
5390	UpBots MBXN	$0.0006778 ₿0.000000028	-2.16	$338.94K ₿12.19	$0.000696 ₿0.000000064	$0.0006727 ₿0.000000027	$7.05 ₿0	$338.94K ₿14.08	$338.94K ₿12.19
5391	Pakcoin PAK	$0.004025 ₿0.000000056	-0.02	$338.59K ₿4.51	$0.004026 ₿0.000000056	$0.004005 ₿0.000000053	$3.57K ₿0.07	$730.56K ₿10.18	$338.59K ₿4.51
5392	Taboo TABOO	$0.0000346 ₿0.000000041	-0.41	$338.17K ₿412.74	$0.00003543 ₿0.000000047	$0.00003402 ₿0.000000039	$4.73 ₿23.19	$338.17K ₿412.74	$338.17K ₿412.74
5395	PIZA (Ordinals) PIZA	$0.01588 ₿0.0000069	-12.33	$335.69K ₿144.36	$0.01878 ₿0.0000090	$0.01588 ₿0.0000032	$45.34K ₿47.21	$335.69K ₿144.36	$335.69K ₿144.36
5396	Neiro NEIRO	$0.0003374	-3.83	$337.36K	$0.0003533	$0.0003357	$373.04K	$337.36K	$337.36K
5397	Maple MPL	$0.1929 ₿0.00027	-0.19	$337.29K ₿2.17K	$0.1937 ₿0.00028	$0.1927 ₿0.00027	$125.97K ₿42.06	$1.93M ₿2.77K	$337.29K ₿2.17K
5399	Nobiko Coin LONG	$0.000338 ₿0.000000014	-1.57	$337.49K ₿0	$0.0003543 ₿0.000000019	$0.0003305 ₿0.000000013	$81.94 ₿1.41	$337.49K ₿14.48	$337.49K ₿0
5400	Chain4Energy C4E	$0.003242	-2.83	$336.56K	$0.003407 ₿0.	$0.003206 ₿0.	$2.76K ₿0	$1.01M	$336.56K
5401	DORA AI by Virtuals DORA	$0.0003934	-3.28	$335.9K	$0.0004525	$0.0003856	$490.77	$393.14K	$335.9K
5406	Onigiri Kitty OKY	$0.003143 ₿0.00000010	-0.87	$335.44K ₿11.87	$0.003223 ₿0.00000011	$0.003091 ₿0.00000010	$44.08 ₿0.01	$335.44K ₿11.87	$335.44K ₿11.87
5407	Karlsen KLS	$0.0001371 ₿0.00000016	0.02	$335.15K ₿95.23	$0.0001376 ₿0.00000016	$0.0001369 ₿0.00000015	$123.03K ₿2.05	$337.42K ₿111.63	$335.15K ₿95.23
5408	Lynex LYNX	$0.003389 ₿0.0000052	-1.74	$334.89K ₿142.56	$0.003561 ₿0.0000059	$0.003197 ₿0.0000050	$27.92K ₿6.29	$1.03M ₿702.48	$334.89K ₿142.56
5409	Ignis IGNIS	$0.0004398 ₿0.000000088	3.80	$334.78K ₿67.6	$0.009076 ₿0.000000089	$0.008684 ₿0.000000085	$5.72 ₿0.03	$439.84K ₿88.81	$334.78K ₿67.6
5414	Wanaka Farm WANA	$0.001925 ₿0.000000074	0.36	$333.85K ₿11.48	$0.001947 ₿0.000000074	$0.001897 ₿0.000000072	$67 ₿0	$961.9K ₿37.38	$333.85K ₿11.48
5418	BEAMCAT BCAT	$0.000000000806 ₿0.00000000000011	-2.83	$332.99K ₿0	$0.000000000848 ₿0.00000000000011	$0.000000000793 ₿0.00000000000010	$346.65 ₿0.15	$332.99K ₿48.13	$332.99K ₿0
5419	Sheesha Finance SHEESHA	$5.64 ₿0.000089	-2.18	$332.43K ₿5.28	$5.77 ₿0.000089	$5.55 ₿0.000086	$179.08 ₿0	$563.93K ₿8.96	$332.43K ₿5.28
5423	IVPAY IVPAY	$0.001115 ₿0.00000092	-4.66	$331.35K ₿0	$0.00118 ₿0.00000099	$0.001094 ₿0.00000091	$81.11K ₿21.97	$1.12M ₿0.93	$331.35K ₿0
5424	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5426	5ire 5IRE	$0.0005163 ₿0.0000019	-11.49	$329.83K ₿83.22	$0.0005855 ₿0.0000021	$0.0005119 ₿0.0000017	$248.95K ₿22.59	$771.75K ₿2.88K	$329.83K ₿83.22
5427	We Love Tits TITS	$0.00033	-1.44	$329.99K	$0.000349	$0.0003279	$165.53K	$329.99K	$329.99K
5429	Archimedes Finance ARCH	$0.0244 ₿0.0000041	-5.62	$329.54K ₿55.77	$0.4564 ₿0.0000044	$0.3933 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5430	AshSwap ASH	$0.0007932 ₿0.00000050	-1.75	$329.46K ₿137.44	$0.0008357 ₿0.00000052	$0.0007714 ₿0.00000050	$471.18 ₿0.41	$794.11K ₿510.37	$329.46K ₿137.44
5431	aaa cat AAA	$0.00003292	-1.76	$329.35K	$0.00003385	$0.00003288	$2.93K	$329.35K	$329.35K
5432	Terracoin TRC	$0.01441 ₿0.00017	-1.31	$328.86K ₿286.17	$0.01499 ₿0.00017	$0.01351 ₿0.00017	$0 ₿0	$328.86K ₿7.4K	$328.86K ₿286.17
5433	IXO IXO	$0.0038 ₿0.0000010	-13.01	$328.53K ₿92.93	$0.004369 ₿0.0000011	$0.003724 ₿0.00000098	$38.84 ₿0.07	$478.81K ₿135.43	$328.53K ₿92.93
5437	BVM BVM	$0.01321 ₿0.000068	25.92	$327.9K ₿0	$0.01327 ₿0.000080	$0.008894 ₿0.000068	$21.94 ₿123.37	$1.32M ₿7.06K	$327.9K ₿0
5438	FU FU	$0.00000185	-1.11	$327.68K	$0.0000019	$0.00000183	$54.78	$327.68K	$327.68K
5439	Mint Club MINT	$0.0000002849 ₿0.000000000095	-5.05	$327.53K ₿109.87	$0.0000003011 ₿0.00000000010	$0.0000002816 ₿0.000000000093	$16.65 ₿2.13	$327.53K ₿109.87	$327.53K ₿109.87
5440	MOSS AI MOSS	$0.0003605	1.47	$328.13K	$0.0003864	$0.0003394	$396.05K	$328.13K	$328.13K
5441	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.62	$327.28K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.71 ₿0.02	$347.03K ₿76.51	$327.28K ₿75.31
5443	EXPERT_MONEY EXPERT	$0.0004479	-12.45	$327.01K	$0.0005148	$0.0004475	$91.01K	$327.01K	$327.01K
5445	Ariva ARV	$0.00000448 ₿0.00000000063	-2.53	$326.08K ₿46.11	$0.000004729 ₿0.00000000063	$0.00000441 ₿0.00000000057	$10.46K ₿10.33	$420.85K ₿59.51	$326.08K ₿46.11
5446	Gorilla GORILLA	$0.0004227 ₿0.000000074	-0.18	$326.07K ₿57.29	$0.0004242 ₿0.000000075	$0.0004226 ₿0.000000073	$61.59K ₿6.4	$372.56K ₿66.74	$326.07K ₿57.29
5447	Ledgity Token LDY	$0.008821	2.56	$325.65K	$0.009169	$0.008528	$187.8	$661.64K	$325.65K
5450	NerveNetwork NVT	$0.000773 ₿0.00000025	3.86	$324.65K ₿103.56	$0.0007838 ₿0.00000025	$0.0007402 ₿0.00000025	$191.84 ₿0	$1.62M ₿541.57	$324.65K ₿103.56
5451	BKOKFi BKOK	$0.07636	-2.85	$325.43K	$0.07942 ₿0.	$0.07607 ₿0.	$2.8K ₿0	$325.43K	$325.43K
5452	Hund HUND	$0.0008093 ₿0.00000031	-2.09	$323.96K ₿0	$0.0008467 ₿0.00000033	$0.0007991 ₿0.00000029	$70.92K ₿6.78	$323.96K ₿79.19	$323.96K ₿0
5453	Tomb Shares TSHARE	$8.27 ₿0.00075	3.15	$323.45K ₿29.73	$8.6 ₿0.00081	$7.66 ₿0.00075	$104.38 ₿0.2	$542.17K ₿49.83	$323.45K ₿29.73
5454	SENATE SENATE	$0.002355 ₿0.0000016	2.17	$323.42K ₿185.68	$0.002425 ₿0.0000017	$0.002289 ₿0.0000016	$152.35 ₿1.2	$383.99K ₿324.36	$323.42K ₿185.68
5455	Polkadex PDEX	$0.04378 ₿0.000011	0.92	$326.6K ₿84.81	$0.04686 ₿0.000011	$0.04288 ₿0.000010	$18.84K ₿2.84	$326.6K ₿84.81	$326.6K ₿84.81
5458	PolyDoge POLYDOGE	$0.000000000378 ₿0.00000000000016	1.42	$322.63K ₿135.09	$0.000000000404 ₿0.00000000000016	$0.00000000036 ₿0.00000000000015	$9.22K ₿2.81	$323.08K ₿135.28	$322.63K ₿135.09
5461	Husky Axax HUSKY	$0.00000000362 ₿0.0000000000013	-9.42	$321.82K ₿116.44	$0.000000004046 ₿0.0000000000015	$0.00000000353 ₿0.0000000000010	$3.23K ₿1.91	$321.82K ₿116.44	$321.82K ₿116.44
5462	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.91	$321.54K ₿0	$0.2937 ₿0.0000028	$0.2673 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5465	Dark Frontiers DARK	$0.00149 ₿0.00000050	-1.38	$320.75K ₿99.33	$0.001511 ₿0.00000050	$0.00149 ₿0.00000048	$9.88K ₿1.36	$372.54K ₿125.91	$320.75K ₿99.33
5466	Maia MAIA	$1.37 ₿0.00041	-3.16	$320.66K ₿0	$1.42 ₿0.00073	$1.35 ₿0.00040	$220.6 ₿33.96	$320.66K ₿74.3	$320.66K ₿0
5469	AlienXChain AIX	$0.002563	1.60	$321.54K	$0.002629	$0.002514	$11.49K	$2.47M	$321.54K
5474	Script Network SCPT	$0.0003549 ₿0.00000057	-3.99	$318.72K ₿152.82	$0.0003737 ₿0.00000064	$0.0003488 ₿0.00000055	$112.98K ₿30.33	$343.09K ₿580.51	$318.72K ₿152.82
5476	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1768 ₿0.0000017	$0.1412 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5478	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5479	Rkey RKEY	$0.0008217	-3.06	$317.76K	$0.0009068	$0.0008057	$32.03K	$818.36K	$317.76K
5482	Ecoin Finance ECOIN	$0.0009606 ₿0.000000021	-2.07	$317.08K ₿6.93	$0.0009811 ₿0.000000021	$0.0009447 ₿0.000000021	$2.42 ₿0.01	$337.8K ₿7.59	$317.08K ₿6.93
5485	Interport Token ITP	$0.009132 ₿0.0000084	-1.38	$316.79K ₿66.32	$0.009449 ₿0.0000087	$0.00901 ₿0.0000081	$98.23 ₿0.46	$1.37M ₿1.27K	$316.79K ₿66.32
5486	Chain Guardians CGG	$0.002836 ₿0.00000069	6.16	$317.44K ₿69.79	$0.002895 ₿0.00000070	$0.002667 ₿0.00000068	$1.43 ₿0.51	$340.42K ₿83.75	$317.44K ₿69.79
5489	LUCI LUCI	$0.0003166	9.87	$315.84K	$0.0003302	$0.0002877	$1.95K	$315.84K	$315.84K
5494	Cairo Bank CBANK	$0.0975 ₿0.000020	0	$314.53K ₿0	$0.0975 ₿0.000020	$0.0975 ₿0.000020	$18.03 ₿0.12	$351.01K ₿73.13	$314.53K ₿0
5495	Plena PLENA	$0.0006103	-3.14	$314.37K	$0.0006511 ₿0.	$0.0006079 ₿0.	$133.77K ₿0	$915.31K	$314.37K
5499	DexGame DXGM	$0.0003267 ₿0.000000021	20.17	$313.31K ₿20.4	$0.0003276 ₿0.000000025	$0.0002714 ₿0.000000017	$48.6K ₿0.61	$326.56K ₿21.35	$313.31K ₿20.4
5500	Force Protocol FOR	$0.0005556 ₿0.00000037	-6.18	$313.24K ₿211.52	$0.0006115 ₿0.00000038	$0.0005289 ₿0.00000036	$16.09K ₿88.57	$555.67K ₿375.23	$313.24K ₿211.52
5502	InsightX INX	$0.001524 ₿0.00000010	1.17	$313.33K ₿20.9	$0.001582 ₿0.00000011	$0.001494 ₿0.000000099	$557.24 ₿0.07	$381.78K ₿25.78	$313.33K ₿20.9
5504	MotaCoin MOTA	$0.004413 ₿0.000000051	1.71	$312.61K ₿3.62	$0.005296 ₿0.000000052	$0.005082 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5505	Gyoza GYOZA	$0.0003164 ₿0.000000029	1.03	$312.28K ₿29.51	$0.003062 ₿0.000000030	$0.00273 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5506	WAI Combinator by Virtuals WAI	$0.0003131	-8.71	$312.73K	$0.0003685	$0.000308	$1.87K	$312.73K	$312.73K
5507	Revest Finance RVST	$0.003406 ₿0.0000040	-0.99	$311.78K ₿344.64	$0.003553 ₿0.0000043	$0.003368 ₿0.0000040	$494.97 ₿2.24	$341.25K ₿402.27	$311.78K ₿344.64
5513	Neurashi NEI	$0.0009238 ₿0.00000019	-1.29	$310.5K ₿12.31	$0.0009649 ₿0.00000019	$0.0009116 ₿0.00000018	$327.12K ₿36.23	$924.94K ₿8.78K	$310.5K ₿12.31
5517	KiraKuru KRA	$0.0003095	0	$309.52K	$0	$0	$61.02	$309.52K	$309.52K
5520	Ink INK	$0.0006653 ₿0.000000015	-1.09	$308.65K ₿7.09	$0.0006726 ₿0.000000015	$0.0006557 ₿0.000000014	$9.27K ₿0.2	$665.33K	$308.65K ₿7.09
5521	Imaginary Ones BUBBLE	$0.0002208	3.42	$307.92K	$0.000314	$0.0001946	$27.33K	$2.21M	$307.92K
5522	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3323 ₿0.0000032	$0.3019 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5523	aBTC ABTC	$101,622	-1.16	$308.17K	$105,046	$96,810	$261.84K	$261.09M	$308.17K
5524	Bag BAG	$0.00005187 ₿0.000000049	-2.17	$308.04K ₿120.38	$0.00005321 ₿0.000000049	$0.00005143 ₿0.000000048	$9.57K ₿1.54	$308.04K ₿120.38	$308.04K ₿120.38
5525	Hex Orange Address HOA	$0.002053 ₿0.00000043	-17.28	$308.33K ₿64.64	$0.002494 ₿0.00000043	$0.001895 ₿0.00000039	$2.49K ₿1.65	$308.33K ₿64.64	$308.33K ₿64.64
5527	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9966	-0.01	$307.28K	$1	$0.992	$719.05	$307.28K	$307.28K
5530	Mode Bridged WBTC (Mode) WBTC	$99,586 ₿0.99	-1.98	$306.94K ₿0	$103,935 ₿1.0021	$98,815 ₿0.98	$790.66 ₿0.44	$306.94K	$306.94K ₿0
5531	Cost Hot Dog COST	$0.0003238	-3.66	$307.46K	$0.0003441	$0.000319	$1K	$307.46K	$307.46K
5532	Versus-X VSX	$0.007493 ₿0.0000035	19.62	$308.7K ₿0	$0.007859 ₿0.0000035	$0.00614 ₿0.0000033	$13.02K ₿1.79	$749.34K	$308.7K ₿0
5533	BarbieCrashBandicootRFK88 SOLANA	$0.000000000345 ₿0.000000000000011	-0.69	$306.95K ₿0	$0.000000000361 ₿0.000000000000011	$0.000000000339 ₿0.000000000000011	$1.04K ₿0.01	$306.95K ₿9.93	$306.95K ₿0
5542	VoluMint VMINT	$0.0004998 ₿0.00000067	2.26	$304.64K ₿410.58	$0.0005048 ₿0.00000072	$0.0004797 ₿0.00000065	$375.49 ₿11.73	$499.86K ₿673.69	$304.64K ₿410.58
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}