Страница результатов 29 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5850	Anzen Finance ANZ	$0.0002496 ₿0.0000000027	0.27	$212.49K ₿2.36	$0.0002536 ₿0.0000000028	$0.0002449 ₿0.0000000027	$274.14 ₿0	$2.5M ₿27.79	$212.49K ₿2.36
5851	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978 ₿0.000011	-0.23	$212.41K ₿2.4	$1 ₿0.000011	$0.9941 ₿0.000011	$1.55 ₿0	$212.41K ₿2.4	$212.41K ₿2.4
5857	Build BUILD	$0.0000003898 ₿0.0000000000044	-0.75	$211.98K ₿2.4	$0.0000004007 ₿0.0000000000044	$0.0000003879 ₿0.0000000000043	$25.53 ₿0	$226.07K ₿2.56	$211.98K ₿2.4
5860	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5861	DORA AI by Virtuals DORA	$0.0002478 ₿0.0000000027	-2.32	$211.78K ₿2.39	$0.0002574 ₿0.0000000028	$0.0002466 ₿0.0000000027	$261.46 ₿0	$247.86K ₿2.8	$211.78K ₿2.39
5862	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5868	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5872	DollarMoon DMOON	$0.002452 ₿0.000000027	-0.01*	$210.72K ₿2.37	$0.002481 ₿0.000000027	$0.002427 ₿0.000000027	$100.56 ₿0	$210.72K ₿2.37	$210.72K ₿2.37
5874	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5882	Data Lake LAKE	$0.0001254 ₿0.0000000014	-0.05	$208.85K ₿2.36	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.94 ₿0	$313.69K ₿3.54	$208.85K ₿2.36
5885	Zeusshield ZSC	$0.0001064 ₿0.0000000012	-2.30	$208.25K ₿2.35	$0.0001091 ₿0.0000000012	$0.0001047 ₿0.0000000011	$12.24K ₿0.14	$599.52K ₿6.77	$208.25K ₿2.35
5886	TrustFi Network Token TFI	$0.004174 ₿0.000000047	0.26	$208.22K ₿2.35	$0.004175 ₿0.000000047	$0.004133 ₿0.000000046	$553.26 ₿0.01	$417.45K ₿4.71	$208.22K ₿2.35
5888	HAVAH HVH	$0.0002138 ₿0.0000000024	-0.09	$208.17K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.35K ₿0.53	$2.14M ₿24.16	$208.17K ₿2.35
5890	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5892	BSC Station BSCS	$0.0008374 ₿0.0000000094	-1.16	$207.47K ₿2.34	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.46K ₿0.14	$334.07K ₿3.77	$207.47K ₿2.34
5895	Based Turbo TURBO	$0.00000299 ₿0.000000000033	-1.66	$206.87K ₿2.41	$0.00000318 ₿0.000000000035	$0.000002919 ₿0.000000000032	$26.88K ₿0.3	$206.87K ₿2.41	$206.87K ₿2.41
5897	Department of Gov Efficiency DOGE	$0.02007 ₿0.00000023	-3.09	$206.54K ₿2.28	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$52.26K ₿0.62	$206.54K ₿2.28	$206.54K ₿2.28
5898	WOOF Token WOOF	$0.00001153 ₿0.00000000012	-0.86	$206.5K ₿2.33	$0.00001165 ₿0.00000000013	$0.00001148 ₿0.00000000012	$471.38 ₿0.01	$206.5K ₿2.33	$206.5K ₿2.33
5908	Maia MAIA	$0.8765 ₿0.0000099	-0.78	$204.95K ₿2.32	$0.8834 ₿0.0000099	$0.8549 ₿0.0000096	$5.73 ₿0	$204.95K ₿2.32	$204.95K ₿2.32
5909	TAGGR TAGGR	$0.6527 ₿0.0000073	-2.64	$204.94K ₿2.32	$0.6811 ₿0.0000076	$0.651 ₿0.0000073	$101.82 ₿0	$210.11K ₿2.37	$204.94K ₿2.32
5912	NORMIE NORMIE	$0.0002096 ₿0.0000000023	-1.17	$204.41K ₿2.31	$0.0002125 ₿0.0000000023	$0.0002086 ₿0.0000000023	$31.46 ₿0	$204.41K ₿2.31	$204.41K ₿2.31
5913	Bingus The Cat BINGUS	$0.0002044 ₿0.0000000023	57.05	$204.39K ₿2.31	$0.0004513 ₿0.0000000050	$0.0001296 ₿0.0000000014	$4.27K ₿0.05	$204.39K ₿2.31	$204.39K ₿2.31
5916	Ariva ARV	$0.00000281 ₿0.000000000031	-1.56	$203.8K ₿2.3	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$32.62 ₿0	$263.03K ₿2.97	$203.8K ₿2.3
5918	Santa Coin SANTA	$0.000000000925 ₿0.000000000000010	-0.52	$203.71K ₿2.28	$0.000000000931 ₿0.000000000000010	$0.000000000924 ₿0.000000000000010	$16.98 ₿0	$203.71K ₿2.28	$203.71K ₿2.28
5919	BCREPE BCRE	$0.0003394 ₿0.0000000038	-0.94	$203.68K ₿2.31	$0.0003433 ₿0.0000000038	$0.0003383 ₿0.0000000038	$12.4K ₿0.14	$203.68K ₿2.31	$203.68K ₿2.31
5920	We Love Tits TITS	$0.0002036 ₿0.0000000023	-0.48	$203.68K ₿2.3	$0.0002057 ₿0.0000000023	$0.0002036 ₿0.0000000022	$161.59K ₿1.83	$203.68K ₿2.3	$203.68K ₿2.3
5921	Salvator Mundi MUNDI	$0.0002037 ₿0.0000000023	2.24	$203.67K ₿2.29	$0.0002064 ₿0.0000000023	$0.0001987 ₿0.0000000022	$697.63 ₿0.01	$203.67K ₿2.29	$203.67K ₿2.29
5925	Coldstack CLS	$0.01116 ₿0.00000012	-0.41	$203.02K ₿2.29	$0.01122 ₿0.00000012	$0.01094 ₿0.00000012	$23.06K ₿0.26	$555.69K ₿6.27	$203.02K ₿2.29
5926	SENATE SENATE	$0.001379 ₿0.000000015	4.41	$202.78K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$335.38 ₿0	$225.27K ₿2.55	$202.78K ₿2.29
5927	LUCI LUCI	$0.0002032 ₿0.0000000022	0.41	$202.65K ₿2.29	$0.0002048 ₿0.0000000023	$0.0002017 ₿0.0000000022	$132.77 ₿0	$202.65K ₿2.29	$202.65K ₿2.29
5929	Eloncoin ELON	$0.0000002955 ₿0.0000000000033	-1.85	$202.5K ₿2.32	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$51.59K ₿0.59	$202.5K ₿2.32	$202.5K ₿2.32
5932	Cost Hot Dog COST	$0.0002127 ₿0.0000000024	-0.89	$201.99K ₿2.3	$0.0002162 ₿0.0000000024	$0.0002107 ₿0.0000000023	$266.06 ₿0	$201.99K ₿2.3	$201.99K ₿2.3
5933	Trust The Process TRUST	$0.0002011 ₿0.0000000022	-0.36	$201.99K ₿2.28	$0.0002037 ₿0.0000000023	$0.0001975 ₿0.0000000022	$149.6K ₿1.69	$201.99K ₿2.28	$201.99K ₿2.28
5936	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5939	WoofWork.io WOOF	$0.00002553 ₿0.00000000028	-0.69	$201.66K ₿2.28	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.87 ₿0	$201.66K ₿2.28	$201.66K ₿2.28
5942	Dmail Network DMAIL	$0.001655 ₿0.000000018	1.51	$201.4K ₿2.3	$0.001666 ₿0.000000018	$0.001614 ₿0.000000018	$60.75K ₿0.87	$327.73K ₿3.74	$201.4K ₿2.3
5943	AvaCoach AVAC	$0.0002662 ₿0.0000000030	-0.10	$201.32K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$152.18 ₿0	$266.2K ₿3	$201.32K ₿2.27
5946	Pchain PI	$0.0001973 ₿0.0000000022	7.21	$201.03K ₿2.27	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.99K ₿0.15	$308.11K ₿3.48	$201.03K ₿2.27
5950	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5951	Dtec token DTEC	$0.007527 ₿0.000000084	-0.01	$200.28K ₿2.26	$0.007649 ₿0.000000085	$0.007519 ₿0.000000084	$84.78K ₿0.95	$2.55M ₿28.77	$200.28K ₿2.26
5952	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5954	Bomb Crypto (POL) BCOIN	$0.007905 ₿0.000000089	1.83	$199.75K ₿2.25	$0.00794 ₿0.000000089	$0.007725 ₿0.000000086	$293.05 ₿0	$761.04K ₿8.59	$199.75K ₿2.25
5957	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5959	KEK KEKE	$0.000000002607 ₿0.000000000000029	-0.59	$199.31K ₿2.25	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.32 ₿0	$202.81K ₿2.29	$199.31K ₿2.25
5966	Ribbit Meme RIBBIT	$0.000000000472 ₿0.0000000000000053	-3.88	$198.54K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.41 ₿0	$198.54K ₿2.24	$198.54K ₿2.24
5968	Etica ETI	$0.0305 ₿0.00000034	44.60	$198.28K ₿2.19	$0.03052 ₿0.00000033	$0.0208 ₿0.00000023	$65.45K ₿0.74	$198.28K ₿2.19	$198.28K ₿2.19
5975	LilAI LILAI	$0.0002766 ₿0.0000000031	-19.71	$198.01K ₿2.24	$0.0003446 ₿0.0000000039	$0.000276 ₿0.0000000031	$669.05 ₿0.01	$276.63K ₿3.13	$198.01K ₿2.24
5978	BIAO on SOL BIAO	$0.0001979 ₿0.0000000022	-0.98	$197.84K ₿2.24	$0.000204 ₿0.0000000022	$0.0001979 ₿0.0000000022	$165.29K ₿1.88	$197.84K ₿2.24	$197.84K ₿2.24
5980	Coconut Chicken $CCC	$0.00002116 ₿0.00000000023	0.54	$197.74K ₿2.23	$0.00002118 ₿0.00000000023	$0.00002091 ₿0.00000000023	$55.06 ₿0	$197.74K ₿2.23	$197.74K ₿2.23
5981	Polker PKR	$0.0003567 ₿0.0000000040	-3.78	$197.3K ₿2.22	$0.000371 ₿0.0000000041	$0.0003544 ₿0.0000000040	$54.03K ₿0.61	$356.73K ₿4.01	$197.3K ₿2.22
5985	Konan of Kaspa KONAN	$0.0000006854 ₿0.0000000000078	-1.95	$196.73K ₿2.24	$0.0000007054 ₿0.0000000000079	$0.000000685 ₿0.0000000000076	$58K ₿0.67	$196.73K ₿2.24	$196.73K ₿2.24
5988	Polkagold PGOLD	$0.01965 ₿0.00000022	-2.22	$196.43K ₿2.22	$0.02011 ₿0.00000022	$0.01952 ₿0.00000022	$136.85 ₿0	$196.43K ₿2.22	$196.43K ₿2.22
5992	GroveCoin GRV	$0.002634 ₿0.000000029	-5.40	$196.14K ₿2.22	$0.002785 ₿0.000000031	$0.002625 ₿0.000000029	$27.72K ₿0.31	$208.65K ₿2.36	$196.14K ₿2.22
5993	Blocknet BLOCK	$0.01604 ₿0.00000017	27.02	$196.13K ₿2.2	$0.01608 ₿0.00000018	$0.01261 ₿0.00000014	$1.98 ₿0	$0	$196.13K ₿2.2
5994	Swarm Fund SWM	$0.00249 ₿0.000000027	-0.38	$195.88K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.34 ₿0	$249.04K ₿2.8	$195.88K ₿2.2
5995	Silly Goose GOO	$0.0001958 ₿0.0000000022	-0.30	$195.87K ₿2.2	$0.0001989 ₿0.0000000022	$0.0001939 ₿0.0000000021	$103.86 ₿0	$195.87K ₿2.2	$195.87K ₿2.2
5997	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.74	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6000	Shroom.Finance SHROOM	$0.0038 ₿0.000000042	-0.14	$195.33K ₿2.21	$0.003815 ₿0.000000043	$0.003786 ₿0.000000042	$9.54 ₿0	$249.2K ₿2.82	$195.33K ₿2.21
6002	Rio DeFi RFUEL	$0.0008692 ₿0.0000000098	-1.32	$195.18K ₿2.21	$0.0009552 ₿0.000000010	$0.0008232 ₿0.0000000092	$13.05K ₿0.15	$311.21K ₿3.52	$195.18K ₿2.21
6003	Sphere Finance SPHERE	$0.00002557 ₿0.00000000029	-7.24	$195.1K ₿2.21	$0.00002767 ₿0.00000000030	$0.00002555 ₿0.00000000028	$136.69 ₿0	$229.29K ₿2.6	$195.1K ₿2.21
6005	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6009	STARKNET BROTHER BROTHER	$0.000000000194 ₿0.0000000000000021	-2.73	$194.19K ₿2.19	$0.0000000002 ₿0.0000000000000022	$0.000000000191 ₿0.0000000000000021	$1.67 ₿0	$194.19K ₿2.19	$194.19K ₿2.19
6011	iETH v1 IETH	$3,510.19 ₿0.039	-0.53	$194.12K ₿2.19	$3,538.94 ₿0.039	$3,492.94 ₿0.039	$0 ₿0	$194.12K ₿2.19	$194.12K ₿2.19
6014	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6015	StarryNift SNIFT	$0.0005065 ₿0.0000000057	-0.41	$193.94K ₿2.19	$0.0005096 ₿0.0000000057	$0.0005053 ₿0.0000000056	$44.51K ₿0.5	$455.87K ₿5.15	$193.94K ₿2.19
6018	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6021	Invest Zone IVFUN	$0.0001935 ₿0.0000000021	1.54	$193.6K ₿2.19	$0.0001938 ₿0.0000000021	$0.0001905 ₿0.0000000021	$94.08 ₿0	$193.6K ₿2.19	$193.6K ₿2.19
6027	Bitcointry Token BTTY	$0.0004996 ₿0.0000000055	2.48	$192.59K ₿2.14	$0.0004998 ₿0.0000000055	$0.0004866 ₿0.0000000054	$4.1K ₿0.05	$249.82K ₿2.78	$192.59K ₿2.14
6028	Arbius AIUS	$0.6105 ₿0.0000069	-6.26	$192.38K ₿2.17	$0.6512 ₿0.0000072	$0.6081 ₿0.0000068	$452.92 ₿0.01	$610.52K ₿6.9	$192.38K ₿2.17
6029	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0	$192.33K ₿2.15	$0	$0	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6031	Lucha LUCHA	$0.01555 ₿0.00000017	-0.13	$192.27K ₿2.17	$0.01558 ₿0.00000017	$0.01538 ₿0.00000017	$62.44 ₿0	$192.27K ₿2.17	$192.27K ₿2.17
6034	XP Network XPNET	$0.0002688 ₿0.0000000030	-1.99	$191.72K ₿2.17	$0.0002743 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.79 ₿0	$268.9K ₿3.05	$191.72K ₿2.17
6037	RWAX RWAX	$0.01171 ₿0.00000013	0.75	$191.57K ₿2.16	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$415.25 ₿0	$585.48K ₿6.62	$191.57K ₿2.16
6039	DYOR DYOR	$0.00000255 ₿0.000000000028	-0.66	$191.35K ₿2.16	$0.000002569 ₿0.000000000028	$0.000002539 ₿0.000000000028	$43.99 ₿0	$255.39K ₿2.88	$191.35K ₿2.16
6040	SuiPad SUIP	$0.002769 ₿0.000000031	-4.77	$191.26K ₿2.16	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$911.31 ₿0.01	$276.99K ₿3.13	$191.26K ₿2.16
6043	Lunar LNR	$0.00239 ₿0.000000026	-1.73	$191.18K ₿2.16	$0.002432 ₿0.000000027	$0.002378 ₿0.000000026	$295.64 ₿0	$239.02K ₿2.7	$191.18K ₿2.16
6045	Tomb Shares TSHARE	$4.89 ₿0.000055	-3.47	$191.14K ₿2.16	$5.07 ₿0.000056	$4.69 ₿0.000052	$163.81 ₿0	$320.39K ₿3.62	$191.14K ₿2.16
6049	Canxium CAU	$0.1431 ₿0.0000016	0.03	$190.91K ₿2.25	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$18.15K ₿0.2	$213.94K ₿2.52	$190.91K ₿2.25
6051	DSLA DSLA	$0.0000342 ₿0.00000000038	0.27	$190.44K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.21 ₿0	$194.9K ₿2.2	$190.44K ₿2.15
6053	EXPERT_MONEY EXPERT	$0.0002801 ₿0.0000000031	-9.57	$190.22K ₿2.14	$0.0003158 ₿0.0000000035	$0.0002785 ₿0.0000000031	$165.56K ₿1.86	$190.22K ₿2.14	$190.22K ₿2.14
6054	Agent YP by Virtuals AIYP	$0.0001903 ₿0.0000000021	-0.99	$190.18K ₿2.2	$0.0001922 ₿0.0000000021	$0.0001902 ₿0.0000000021	$1.06 ₿0	$190.18K ₿2.2	$190.18K ₿2.2
6055	Finceptor FINC	$0.006061 ₿0.000000068	-1.75	$190.12K ₿2.15	$0.00619 ₿0.000000069	$0.006042 ₿0.000000067	$58.71K ₿0.67	$606.12K ₿6.85	$190.12K ₿2.15
6056	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6057	Phuture PHTR	$0.003052 ₿0.000000034	17.68	$189.85K ₿2.15	$0.003335 ₿0.000000037	$0.002549 ₿0.000000028	$13.19K ₿0.15	$304.63K ₿3.44	$189.85K ₿2.15
6058	Polkadex PDEX	$0.02549 ₿0.00000028	-0.89	$189.56K ₿2.11	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.59K ₿0.07	$189.56K ₿2.11	$189.56K ₿2.11
6060	BarbieCrashBandicootRFK88 SOLANA	$0.000000000213 ₿0.0000000000000024	-0.79	$189.28K ₿2.14	$0.000000000215 ₿0.0000000000000024	$0.000000000212 ₿0.0000000000000023	$43.43 ₿0	$189.28K ₿2.14	$189.28K ₿2.14
6061	LEA AI LEA	$0.0001892 ₿0.0000000021	-2.62	$189.25K ₿2.14	$0.0001978 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.8K ₿0.03	$189.25K ₿2.14	$189.25K ₿2.14
6062	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6063	Bonk On Base BONK	$0.000000001892 ₿0.000000000000021	9.81	$189.18K ₿2.14	$0.000000001913 ₿0.000000000000021	$0.000000001515 ₿0.000000000000017	$11.15K ₿0.13	$189.18K ₿2.14	$189.18K ₿2.14
6065	Talis Protocol TALIS	$0.0004807 ₿0.0000000054	0.31	$188.96K ₿2.13	$0.0004809 ₿0.0000000054	$0.0004774 ₿0.0000000053	$20.14 ₿0	$480.73K ₿5.43	$188.96K ₿2.13
6066	Polychain Monsters PMON	$0.03227 ₿0.00000036	-0.08	$188.95K ₿2.14	$0.03237 ₿0.00000036	$0.03218 ₿0.00000036	$3.2 ₿0	$280.32K ₿3.17	$188.95K ₿2.14
6071	Bistroo BIST	$0.003713 ₿0.000000042	-2.88	$188.55K ₿2.14	$0.004693 ₿0.000000052	$0.003705 ₿0.000000041	$109.28K ₿1.24	$371.32K ₿4.22	$188.55K ₿2.14
6073	Tokoin TOKO	$0.0001006 ₿0.0000000011	-0.80	$188.27K ₿2.11	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.72K ₿0.14	$201.26K ₿2.25	$188.27K ₿2.11
6075	Fishkoin KOIN	$0.00000001097 ₿0.00000000000012	-1.47	$188.09K ₿2.12	$0.00000001113 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$58.25 ₿0	$188.09K ₿2.12	$188.09K ₿2.12
6076	Okratech Token ORT	$0.0002153 ₿0.0000000024	-3.96	$187.49K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$55.47K ₿0.62	$188.19K ₿2.13	$187.49K ₿2.12
6079	FREEdom coin FREE	$0.00000002371 ₿0.00000000000026	-6.97	$187.45K ₿2.14	$0.00000002555 ₿0.00000000000028	$0.00000002343 ₿0.00000000000026	$21.68K ₿0.24	$187.45K ₿2.14	$187.45K ₿2.14
6080	Sommelier SOMM	$0.0004994 ₿0.0000000056	-20.75	$187.21K ₿2.14	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.14K ₿0.02	$249.75K ₿2.86	$187.21K ₿2.14
6082	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6084	ZKFair ZKF	$0.00001927 ₿0.00000000021	-20.65	$186.93K ₿2.16	$0.00002468 ₿0.00000000027	$0.00001866 ₿0.00000000021	$46.06K ₿0.51	$186.93K ₿2.16	$186.93K ₿2.16
6090	Husky Axax HUSKY	$0.000000002101 ₿0.000000000000023	-0.30	$185.79K ₿2.12	$0.000000002129 ₿0.000000000000023	$0.000000002086 ₿0.000000000000023	$116.65 ₿0	$185.79K ₿2.12	$185.79K ₿2.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}