Страница результатов 29 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5341	CertaiK by Virtuals CERTAI	$0.0003447	-7.01	$343.38K	$0.0004032	$0.0003441	$2.48K	$343.38K	$343.38K
5344	Juggernaut JGN	$0.003411 ₿0.00000051	0.10	$341.89K ₿51.98	$0.003452 ₿0.00000054	$0.00336 ₿0.00000050	$56.02 ₿4.17	$511.75K ₿77.81	$341.89K ₿51.98
5346	Lynex LYNX	$0.003468 ₿0.0000052	-4.06	$341.41K ₿142.56	$0.003732 ₿0.0000059	$0.00342 ₿0.0000050	$35.73K ₿6.29	$1.05M ₿702.48	$341.41K ₿142.56
5347	BOB BOB	$0.9996 ₿0.000014	-0.48	$341.38K ₿5.06	$1.01 ₿0.000014	$0.9949 ₿0.000014	$46.92 ₿0.01	$341.38K	$341.38K ₿5.06
5349	Goose Finance EGG	$0.007126 ₿0.00000030	-1.59	$340.93K ₿7.67	$0.01053 ₿0.00000030	$0.007082 ₿0.00000028	$466K ₿0.16	$343.22K ₿7.77	$340.93K ₿7.67
5350	BitSong BTSG	$0.002829 ₿0.00000018	-4.22	$340.87K ₿21.57	$0.002972 ₿0.00000019	$0.002829 ₿0.00000018	$621.85 ₿0.01	$344.75K ₿22.77	$340.87K ₿21.57
5351	Hunter Token HNTR	$0.001139 ₿0.000000017	0.20	$340.79K ₿5.08	$0.001139 ₿0.000000017	$0.001137 ₿0.000000016	$1.78 ₿0.73	$1.09M ₿16.24	$340.79K ₿5.08
5352	Pakcoin PAK	$0.00404 ₿0.000000056	0.60	$340.65K ₿4.51	$0.004045 ₿0.000000056	$0.004006 ₿0.000000053	$3.6K ₿0.07	$735.37K ₿10.18	$340.65K ₿4.51
5354	Synk SYNK	$0.003403	4.76	$340.18K	$0.003709	$0.00322	$56.59K	$340.18K	$340.18K
5356	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.03	$339.85K ₿0	$0.3242 ₿0.000044	$0.3129 ₿0.000040	$0.62 ₿1.03	$339.85K	$339.85K ₿0
5357	Shitzu SHITZU	$0.001108 ₿0.000000018	-1.61	$340.16K ₿0	$0.001149 ₿0.000000021	$0.001059 ₿0.000000018	$2.98K ₿0.06	$340.16K ₿10.59	$340.16K ₿0
5358	Tetu TETU	$0.0006986 ₿0.000000067	-0.18	$339.32K ₿23.62	$0.0007028 ₿0.000000067	$0.0006986 ₿0.000000063	$2.66 ₿0.27	$362.57K ₿34.94	$339.32K ₿23.62
5359	Source SOURCE	$0.0005938 ₿0.00000065	-8.52	$338.79K ₿273.02	$0.0006501 ₿0.00000071	$0.0005 ₿0.00000059	$294.95 ₿0.44	$349.11K ₿282.32	$338.79K ₿273.02
5362	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5363	FU FU	$0.000001909	-4.13	$337.21K	$0.000001999	$0.0000019	$183.67	$337.21K	$337.21K
5364	Taboo TABOO	$0.00003457 ₿0.000000041	-3.12	$338.17K ₿412.74	$0.00003577 ₿0.000000047	$0.0000344 ₿0.000000039	$4.83 ₿23.19	$338.17K ₿412.74	$338.17K ₿412.74
5366	Bostrom BOOT	$0.000000000714 ₿0.00000000000052	0.93	$335.81K ₿310.21	$0.000000000766 ₿0.00000000000054	$0.000000000706 ₿0.00000000000051	$779.29 ₿0.11	$833.92K ₿626.86	$335.81K ₿310.21
5367	Moby MOBY	$0.008184 ₿0.000015	-4.11	$337.17K ₿372.65	$0.009872 ₿0.000016	$0.008184 ₿0.000014	$55.71K ₿5.07	$818.45K ₿1.51K	$337.17K ₿372.65
5368	Onigiri Kitty OKY	$0.003155 ₿0.00000010	0	$337.13K ₿11.87	$0.003155 ₿0.00000011	$0.003155 ₿0.00000010	$822.89 ₿0.01	$337.13K ₿11.87	$337.13K ₿11.87
5369	PolyDoge POLYDOGE	$0.000000000395 ₿0.00000000000016	2.15	$337.13K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000377 ₿0.00000000000015	$12.71K ₿2.81	$337.6K ₿135.28	$337.13K ₿135.09
5370	Fjord Foundry FJO	$0.03192	6.72	$336.97K	$0.03368	$0.02933	$58.96K	$2.81M	$336.97K
5375	Chain4Energy C4E	$0.003049	-1.53	$336.49K	$0.003135 ₿0.	$0.003049 ₿0.	$2.39K ₿0	$949.35K	$336.49K
5376	Karlsen KLS	$0.0001376 ₿0.00000016	-14.60	$336.41K ₿95.23	$0.0001617 ₿0.00000016	$0.0001371 ₿0.00000015	$115.56K ₿2.05	$336.74K ₿111.63	$336.41K ₿95.23
5378	Plena PLENA	$0.0006521	0.54	$335.74K	$0.0006618 ₿0.	$0.000644 ₿0.	$133.23K ₿0	$977.52K	$335.74K
5379	Gifto GFT	$0.0001499 ₿0.00000037	-1.25	$335.85K ₿377.88	$0.0001518 ₿0.00000039	$0.0001484 ₿0.00000037	$23.27 ₿75.34	$335.85K ₿377.88	$335.85K ₿377.88
5380	CATS CATS	$0.0000005593	-4.29	$335.3K	$0.0000005887	$0.0000005588	$196.47K	$335.3K	$335.3K
5383	Epik Prime EPIK	$0.0002716 ₿0.00000020	-10.36	$334.99K ₿216.08	$0.0003098 ₿0.00000020	$0.0002735 ₿0.00000020	$40.35K ₿4.69	$547.07K ₿410.41	$334.99K ₿216.08
5384	SUI Agents SUIAI	$0.005014	-5.61	$334.82K	$0.005315	$0.004809	$146.39K	$334.82K	$334.82K
5385	Wanaka Farm WANA	$0.001926 ₿0.000000074	-1.44	$334.28K ₿11.48	$0.001961 ₿0.000000074	$0.001925 ₿0.000000072	$37.44 ₿0	$963.15K ₿37.38	$334.28K ₿11.48
5386	BKOKFi BKOK	$0.07809	-1.86	$334.2K	$0.07957 ₿0.	$0.07769 ₿0.	$2.07K ₿0	$334.2K	$334.2K
5388	21Million 21M	$0.01958	7.06	$334.01K	$0.02589	$0.01651	$72.85K	$342.23K	$334.01K
5389	LayerAI LAI	$0.0001456 ₿0.00000066	-4.26	$339.45K ₿210.86	$0.0001642 ₿0.00000069	$0.0001439 ₿0.00000065	$189.11K ₿131.41	$428.31K ₿1.99K	$339.45K ₿210.86
5390	Mint Club MINT	$0.0000002898 ₿0.000000000095	-7.51	$333.19K ₿109.87	$0.0000003135 ₿0.00000000010	$0.0000002621 ₿0.000000000093	$118.12 ₿2.13	$333.19K ₿109.87	$333.19K ₿109.87
5393	AROK.VC AROK	$0.0003318	-0.06	$331.87K	$0.0003391	$0.000328	$1.08K	$331.87K	$331.87K
5394	MOSS AI MOSS	$0.0003644	-5.39	$331.64K	$0.0004077	$0.0003628	$417.9K	$331.64K	$331.64K
5396	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.02	$331.33K ₿621.37	$0.001699 ₿0.0000032	$0.001699 ₿0.0000029	$0.18 ₿13.61	$926.02K ₿1.74K	$331.33K ₿621.37
5399	Infinity PAD IPAD	$0.000331 ₿0.000000032	-0.88	$331.05K ₿32.77	$0.0003339	$0.000331	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5406	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.69K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$14.95 ₿67.02	$493.53K	$329.69K ₿0
5408	IVPAY IVPAY	$0.001109 ₿0.00000092	0.46	$329.45K ₿0	$0.00113 ₿0.00000099	$0.001056 ₿0.00000091	$133.44K ₿21.97	$1.11M ₿0.93	$329.45K ₿0
5409	Linda LINDA	$0.000003409 ₿0.00000000057	-3.35	$328.59K ₿54.18	$0.00000366 ₿0.00000000067	$0.00000339 ₿0.00000000053	$2.33 ₿1.47	$340.66K ₿57.11	$328.59K ₿54.18
5414	Gorilla GORILLA	$0.0004245 ₿0.000000074	-0.07	$327.39K ₿57.29	$0.0004249 ₿0.000000075	$0.000424 ₿0.000000073	$59.74K ₿6.4	$374.08K ₿66.74	$327.39K ₿57.29
5416	CocktailBar COC	$6.55 ₿0.00090	5.33	$327.35K ₿45.36	$93.57 ₿0.00091	$87.29 ₿0.00085	$211.49 ₿0.17	$327.35K ₿45.36	$327.35K ₿45.36
5420	MotaCoin MOTA	$0.004608 ₿0.000000051	1.71	$326.43K ₿3.62	$0.00532 ₿0.000000052	$0.005106 ₿0.000000049	$4.15 ₿4.78	$326.43K	$326.43K ₿3.62
5421	AlienXChain AIX	$0.00261	-3.78	$326.35K	$0.002713	$0.002552	$9.42K	$2.51M	$326.35K
5422	NOTAI NOTAI	$0.00000343	4.04	$325.65K	$0.00000371	$0.000003249	$18.77K	$342.79K	$325.65K
5425	Coinye West COINYE	$0.0003697 ₿0.00000027	-4.99	$325.26K ₿247.75	$0.000404 ₿0.00000035	$0.0003682 ₿0.00000028	$1.5K ₿7.23	$369.8K ₿279.61	$325.26K ₿247.75
5427	WAI Combinator by Virtuals WAI	$0.0003263	-17.05	$325.12K	$0.0004104	$0.0003253	$3.5K	$325.12K	$325.12K
5428	iBTC Network IBTC	$25,895	-1.39	$325.03K	$26,684	$25,598	$61.65	$325.03K	$325.03K
5430	BVM BVM	$0.01307 ₿0.000068	20.16	$324.49K ₿0	$0.01312 ₿0.000080	$0.01008 ₿0.000068	$2.25 ₿123.37	$1.3M ₿7.06K	$324.49K ₿0
5432	EXPERT_MONEY EXPERT	$0.000444	2.36	$324.12K	$0.0004446	$0.0004286	$84.82K	$324.12K	$324.12K
5433	Sheesha Finance SHEESHA	$5.5 ₿0.000089	-3.09	$324.11K ₿5.28	$5.7 ₿0.000089	$5.5 ₿0.000086	$25.45 ₿0	$549.82K ₿8.96	$324.11K ₿5.28
5438	Avarik Saga AVRK	$0.001713	-0.30	$323.32K	$0.001724	$0.001709	$6.12	$856.73K	$323.32K
5442	ApeBond ABOND	$0.0008465 ₿0.00000044	-3.90	$322.51K ₿69.67	$0.0009023 ₿0.00000046	$0.0008571 ₿0.00000043	$4.29K ₿0.48	$385.86K ₿203.39	$322.51K ₿69.67
5443	LUCI LUCI	$0.0003232	-0.17	$322.47K	$0.0003385	$0.0003207	$926.99	$322.47K	$322.47K
5446	Speedy SPEEDY	$0.0003267	-1.47	$321.25K	$0.0003626	$0.0002836	$112.48K	$321.25K	$321.25K
5447	Cost Hot Dog COST	$0.0003383	-15.73	$321.26K	$0.0004063	$0.0003382	$9.59K	$321.26K	$321.26K
5451	DAOhaus HAUS	$0.3206 ₿0.000015	-1.06	$320.04K ₿15.98	$0.3249 ₿0.000016	$0.32 ₿0.000015	$27.47 ₿0	$320.04K ₿15.98	$320.04K ₿15.98
5452	Stohn Coin SOH	$0.0103 ₿0.00000033	-0.34	$319.94K ₿7.81	$0.01034 ₿0.00000039	$0.01002 ₿0.00000031	$2.14K ₿0.36	$319.94K ₿7.81	$319.94K ₿7.81
5453	ELYFI ELFI	$0.006281 ₿0.00000020	0.16	$319.78K ₿10.64	$0.006418 ₿0.	$0.006209 ₿0.	$40.42 ₿0	$628.13K ₿20.9	$319.78K ₿10.64
5454	OG SMINEM OGSM	$0.000000003197 ₿0.00000000000019	6.45	$319.75K ₿0	$0.00000000327 ₿0.00000000000030	$0.000000002922 ₿0.00000000000019	$6.47K ₿0.88	$319.75K ₿19.22	$319.75K ₿0
5460	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1776 ₿0.0000017	$0.1419 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5464	Pajamas Cat PAJAMAS	$0.0003234 ₿0.000000064	0.83	$316.88K ₿0	$0.0003339 ₿0.000000070	$0.0003176 ₿0.000000051	$2.3K ₿2.74	$316.88K ₿65.08	$316.88K ₿0
5465	Cheese CHEESE	$0.0003183	-2.10	$316.49K	$0.0003339	$0.0003164	$123.79	$316.49K	$316.49K
5466	Success Kid SKID	$0.003557 ₿0.0000011	36.83	$316.18K ₿0	$0.01051 ₿0.0000012	$0.002536 ₿0.00000093	$9.76K ₿4.71	$316.18K ₿99.63	$316.18K ₿0
5467	Alaska Gold Rush CARAT	$0.0003552 ₿0.00000014	-0.93	$316.15K ₿39.77	$0.0003685 ₿0.00000015	$0.0003484 ₿0.00000013	$9.68K ₿0.86	$324.5K ₿131.44	$316.15K ₿39.77
5469	Mode Bridged WBTC (Mode) WBTC	$102,411 ₿0.99	-1.08	$315.65K ₿0	$105,423 ₿1.0021	$102,640 ₿0.98	$68.53 ₿0.44	$315.65K	$315.65K ₿0
5470	VoluMint VMINT	$0.000517 ₿0.00000067	0.40	$315.09K ₿410.58	$0.0005793 ₿0.00000072	$0.0004883 ₿0.00000065	$3.65K ₿11.73	$517.01K ₿673.69	$315.09K ₿410.58
5471	Meowcoin MEWC	$0.00003801 ₿0.0000000041	32.82	$317.32K ₿17.3	$0.00003986 ₿0.0000000046	$0.00002841 ₿0.0000000040	$6.09K ₿0.13	$317.32K ₿17.3	$317.32K ₿17.3
5475	Salvator Mundi MUNDI	$0.000316	-1.21	$314.18K	$0.0003274	$0.0003142	$601.74	$314.18K	$314.18K
5476	Hermes Protocol HERMES	$0.001701 ₿0.00000057	29.83	$313.28K ₿62.68	$0.001872 ₿0.00000058	$0.001306 ₿0.00000056	$7.53K ₿1.27	$915.7K ₿68.26	$313.28K ₿62.68
5477	Script Network SCPT	$0.0003435 ₿0.00000057	10.10	$313.75K ₿152.82	$0.0003586 ₿0.00000064	$0.0003117 ₿0.00000055	$106.45K ₿30.33	$337.75K ₿580.51	$313.75K ₿152.82
5478	Eloncoin ELON	$0.0000004578	7.28	$313.72K	$0.0000004923	$0.0000004091	$58.58K	$313.72K	$313.72K
5480	Fight to MAGA FIGHT	$0.0003182	-8.37	$312.99K	$0.0003537	$0.0003169	$116.51K	$312.99K	$312.99K
5482	Bag BAG	$0.00005267 ₿0.000000049	-1.72	$313.17K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$10.86K ₿1.54	$313.17K ₿120.38	$313.17K ₿120.38
5486	TenX PAY	$0.002642 ₿0.00000015	5.37	$311.76K ₿18.07	$0.003185 ₿0.00000015	$0.002508 ₿0.00000014	$91.01 ₿0.06	$541.54K ₿31.4	$311.76K ₿18.07
5487	DRIP $DRIP	$0.00469	-1.99	$311.03K	$0.004978	$0.004658	$1.62K	$311.03K	$311.03K
5488	Husky Axax HUSKY	$0.000000003536 ₿0.0000000000013	-12.18	$312.08K ₿116.44	$0.000000004025 ₿0.0000000000015	$0.000000003527 ₿0.0000000000010	$1.04K ₿1.91	$312.08K ₿116.44	$312.08K ₿116.44
5489	UniLend Finance UFT	$0.00314 ₿0.0000077	-19.23	$312.03K ₿769.42	$0.003967 ₿0.0000079	$0.003119 ₿0.0000076	$5.13K ₿63.05	$312.03K ₿769.42	$312.03K ₿769.42
5490	Andyman ANDYMAN	$0.0003232	4.03	$310.84K	$0.0003435	$0.0003084	$2.31K	$310.84K	$310.84K
5491	Inu Inu INUINU	$0.00000000067 ₿0.000000000000050	-2.96	$311.4K	$0.000000000705	$0.000000000668	$106.42 ₿9.4	$311.4K ₿23.85	$311.4K
5495	Gameswap GSWAP	$0.03546 ₿0.000013	-6.97	$310.73K ₿114.3	$0.04111 ₿0.000013	$0.03503 ₿0.000012	$33.97K ₿1.7	$709.39K ₿260.94	$310.73K ₿114.3
5496	FIGHT FIGHT	$0.0003102	-0.29	$309.54K	$0.0003233	$0.0003092	$119.24K	$309.54K	$309.54K
5499	Honest HNST	$0.002275 ₿0.000000074	-5.07	$309.44K ₿11.3	$0.0024 ₿0.000000077	$0.002212 ₿0.000000071	$119.85 ₿0.03	$910.11K ₿29.99	$309.44K ₿11.3
5500	Ink INK	$0.0006654 ₿0.000000015	-5.22	$307.76K ₿7.09	$0.0007022 ₿0.000000015	$0.0006404 ₿0.000000014	$9.18K ₿0.2	$663.41K	$307.76K ₿7.09
5501	Metaverser MTVT	$0.0005291 ₿0.000000075	-3.10	$308.14K ₿19.87	$0.0005481 ₿0.000000076	$0.000528 ₿0.000000071	$74.97 ₿4.23	$533.05K ₿148.37	$308.14K ₿19.87
5502	Ertha ERTHA	$0.0002543 ₿0.000000040	-8.66	$308.3K ₿49.09	$0.0002801 ₿0.000000043	$0.0002541 ₿0.000000038	$69.19K ₿6.47	$508.74K ₿81	$308.3K ₿49.09
5503	aBTC ABTC	$102,324	-1.05	$308.17K	$104,604	$101,588	$91.53K	$261.09M	$308.17K
5504	Lybra LBR	$0.007378 ₿0.0000052	0.66	$307.99K ₿202.9	$0.007971 ₿0.0000055	$0.007038 ₿0.0000051	$9.93K ₿27.95	$718.97K ₿304.75	$307.99K ₿202.9
5505	Cryptify AI CRAI	$0.0003075	-2.06	$307.07K	$0.0003166	$0.0002941	$546.47	$307.07K	$307.07K
5506	Trio (Ordinals) TRIO	$0.05267	-1.91	$307.4K	$0.05575	$0.0509	$151.73K	$1.11M	$307.4K
5507	BuildAI BUILD	$0.03466 ₿0.0000080	0.79	$307.32K ₿71.13	$0.03542 ₿0.0000084	$0.03416 ₿0.0000063	$67.47 ₿2.4	$346.66K ₿80.24	$307.32K ₿71.13
5508	Wisdomise AI WSDM	$0.0006296	-0.37	$307.21K	$0.0006466	$0.0006254	$298.89K	$629.7K	$307.21K
5510	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9953	-0.49	$306.9K	$1.01	$0.9928	$505.45	$306.9K	$306.9K
5511	Cairo Bank CBANK	$0.09519 ₿0.000020	-3.47	$306.85K ₿0	$0.09901 ₿0.000020	$0.09439 ₿0.000020	$439.11 ₿0.12	$342.44K ₿73.13	$306.85K ₿0
5512	Darwinia Commitment Token KTON	$2.05 ₿0.000061	0.08	$306.69K ₿7.86	$2.15 ₿0.000063	$1.97 ₿0.000059	$9.91K ₿0.27	$306.69K ₿7.86	$306.69K ₿7.86
5515	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02799 ₿0.00000027	$0.02699 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5516	Mendi Finance MENDI	$0.008185 ₿0.0000063	3.08	$305.35K ₿89.86	$0.008234 ₿0.0000076	$0.007867 ₿0.0000061	$4.44K ₿7.51	$818.51K ₿630.2	$305.35K ₿89.86
5517	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4585 ₿0.0000044	$0.3952 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5519	Hasbulla's Cat BARSIK	$0.0003048	-0.42	$304.78K	$0.0003268	$0.0002999	$200.41K	$304.78K	$304.78K
5520	Mind MND	$0.003138 ₿0.0000017	10.56	$304.41K ₿174.68	$0.003289 ₿0.0000020	$0.002803 ₿0.0000017	$59.6K ₿1.47	$313.84K ₿179.43	$304.41K ₿174.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}