Страница результатов 29 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4126	WASSIE WASSIE	$0.0000009945 ₿0.00000000010	-4.47	$680.66K ₿0	$0.00000106 ₿0.00000000011	$0.0000009916 ₿0.00000000010	$2.52K ₿0.57	$680.66K ₿74.52	$680.66K ₿0
4127	COCOS BCX COMBO	$0.008262 ₿0.000013	-5.47	$680.63K ₿987.06	$0.009158 ₿0.000014	$0.008209 ₿0.000013	$448.54K ₿56.38	$826.21K ₿1.39K	$680.63K ₿987.06
4128	NerveNetwork NVT	$0.001626 ₿0.00000025	0.58	$680.71K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$13.32 ₿0	$3.42M ₿541.57	$680.71K ₿103.56
4129	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.66	$680.35K ₿37.19	$0.001744 ₿0.000000096	$0.001706 ₿0.000000090	$30.26 ₿0.02	$968.01K ₿52.92	$680.35K ₿37.19
4130	WATER Coin WATER	$0.0000093	-5.28	$679.29K	$0.000009989	$0.000009219	$71.27K	$679.29K	$679.29K
4132	NUSA NUSA	$7.4 ₿0.00016	-2.88	$679.5K ₿13.46	$7.76 ₿0.00017	$7.4 ₿0.00015	$1.1K ₿0	$840.74K ₿17.56	$679.5K ₿13.46
4135	Fishkoin KOIN	$0.00000003518 ₿0.0000000000055	-2.43	$676.24K ₿0	$0.00000003615 ₿0.0000000000061	$0.00000003518 ₿0.0000000000054	$238.54 ₿0.33	$676.24K ₿115.81	$676.24K ₿0
4137	sEUR SEUR	$0.679 ₿0.000015	0.41	$675.69K ₿15.37	$0.679 ₿0.000015	$0.6708 ₿0.000015	$352.55 ₿0.09	$675.69K ₿15.37	$675.69K ₿15.37
4139	BinStarter BSR	$0.01794 ₿0.0000011	-1.52	$674.77K ₿0	$0.01826 ₿0.0000011	$0.01794 ₿0.0000010	$209.3 ₿0.04	$1.79M ₿94.13	$674.77K ₿0
4143	Bondly BONDLY	$0.0006818 ₿0.000000069	-1.98	$670.57K ₿68.68	$0.0006994 ₿0.000000080	$0.0006806 ₿0.000000067	$55.83K ₿4.64	$670.57K ₿68.68	$670.57K ₿68.68
4144	CSP DAO Network NEBO	$0.5612 ₿0.000058	-2.39	$669.01K ₿69.42	$0.5774 ₿0.000059	$0.5582 ₿0.000058	$161.48 ₿0.06	$1.26M ₿132.08	$669.01K ₿69.42
4146	DerivaDAO DDX	$0.01257 ₿0.0000011	0.04	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4149	BlockGames BLOCK	$0.0009907	36.77	$672.43K	$0.001016	$0.0006735	$217.15K	$989.85K	$672.43K
4151	Husky Axax HUSKY	$0.000000007545 ₿0.0000000000013	-6.71	$666.91K ₿116.44	$0.00000000835 ₿0.0000000000015	$0.000000007542 ₿0.0000000000010	$1.65K ₿1.91	$666.91K ₿116.44	$666.91K ₿116.44
4152	Flat Earth FLAT	$0.0008818	5.52	$665.54K	$0.0009011	$0.0008277	$1.42K	$665.54K	$665.54K
4153	Pesto the Baby King Penguin PESTO	$0.0006658	-6.54	$665.75K	$0.0007315	$0.0006565	$184.84K	$665.75K	$665.75K
4157	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4160	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02541 ₿0.00000023	$0.02409 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4161	PROOF Platform PROOF	$0.0634 ₿0.0000017	-2.91	$661.1K ₿0	$0.06632 ₿0.0000017	$0.06248 ₿0.0000017	$7.6K ₿0.13	$1.94M ₿176.12	$661.1K ₿0
4164	Karat KAT	$0.0006057 ₿0.000000061	-1.69	$660.65K ₿28.14	$0.0006171 ₿0.000000065	$0.0006053 ₿0.000000060	$41.82K ₿0.64	$1.19M ₿120.2	$660.65K ₿28.14
4165	Chuck CHUCK	$0.0007373	-1.95	$664.91K	$0.0007553	$0.0007328	$52.87K	$717.82K	$664.91K
4166	Vesta Finance VSTA	$0.02934 ₿0.0000080	-0.66	$657.3K ₿180.21	$0.02965 ₿0.0000082	$0.0292 ₿0.0000077	$28.61 ₿0.21	$2.93M ₿803.49	$657.3K ₿180.21
4168	Finceptor FINC	$0.02097 ₿0.0000047	-1.71	$657.8K ₿96.47	$0.02137 ₿0.0000047	$0.0209 ₿0.0000045	$13.41K ₿1.13	$2.1M ₿477.77	$657.8K ₿96.47
4170	Manifest MANIFEST	$0.0006539	-13.18	$654.07K	$0.0007575	$0.0006492	$14.73K	$654.07K	$654.07K
4171	ExchangeCoin EXCC	$0.02155 ₿0.00000022	-4.69	$657.01K ₿6.75	$0.02271 ₿0.00000025	$0.02155 ₿0.00000020	$22.8K ₿0.83	$689.89K ₿7.25	$657.01K ₿6.75
4172	Alpha Impact FOLO	$0.002265 ₿0.00000013	-1.91	$656.95K ₿37.74	$0.002361 ₿0.00000013	$0.002245 ₿0.00000012	$47.39 ₿0.01	$960.8K ₿55.19	$656.95K ₿37.74
4174	EquityPay EQPAY	$0.05149 ₿0.00000072	4.32	$652.62K ₿8.53	$0.05188 ₿0.00000081	$0.04761 ₿0.00000069	$22.76K ₿0.07	$653.28K ₿13.1	$652.62K ₿8.53
4175	Based Turbo TURBO	$0.00000953	-1.09	$653.92K	$0.0000099	$0.000009429	$27K	$653.92K	$653.92K
4177	Guru Network GURU	$0.002111	-1.04	$652.6K	$0.00237	$0.002112	$73.11K	$2.11M	$652.6K
4181	Tetsuo Coin TETSUO	$0.0006514	-1.85	$651.27K	$0.0006799	$0.0005628	$91.2K	$651.27K	$651.27K
4182	DNA DNA	$0.000000000015	-2.38	$650.39K	$0.000000000016	$0.000000000015	$510.31K	$650.39K	$650.39K
4183	IQ50 IQ50	$0.000001289 ₿0.00000000036	-9.24	$628.78K ₿0	$0.000001439 ₿0.00000000040	$0.00000119 ₿0.00000000035	$69.86K ₿74.46	$628.78K ₿185.1	$628.78K ₿0
4185	Department of Gov Efficiency DOGE	$0.06397	0.63	$633.15K	$0.0663	$0.06287	$65.49K	$633.15K	$633.15K
4187	Big Pharmai DRUGS	$0.0005895	36.46	$648.31K	$0.0006255	$0.0004265	$28.71K	$648.31K	$648.31K
4191	Polkamarkets POLK	$0.006468 ₿0.00000057	3.22	$646.52K ₿57.17	$0.006892 ₿0.00000065	$0.006038 ₿0.00000055	$107.18K ₿3.84	$646.52K ₿57.17	$646.52K ₿57.17
4197	Bankless BED Index BED	$135.96 ₿0.0019	-2.85	$645.02K ₿13.65	$142.56 ₿0.0019	$135.15 ₿0.0019	$936.26 ₿0.06	$645.02K ₿13.65	$645.02K ₿13.65
4198	Hunter Token HNTR	$0.002156 ₿0.000000017	2.25	$644.91K ₿5.08	$0.002164 ₿0.000000017	$0.002103 ₿0.000000016	$407.17 ₿0.73	$2.06M ₿16.24	$644.91K ₿5.08
4200	Internet Doge IDOGE	$0.6437 ₿0.000018	-4.32	$643.79K ₿18.22	$0.6788 ₿0.000019	$0.6378 ₿0.000017	$508.69 ₿0.18	$643.79K ₿18.22	$643.79K ₿18.22
4204	DeepOnion ONION	$0.03196 ₿0.0000011	1.51	$641.99K ₿22.68	$0.03196 ₿0.0000011	$0.03148 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4206	MoonBag MBAG	$0.00000899	-17.76	$640.2K	$0.00001116	$0.000008929	$6.03K	$683.43K	$640.2K
4207	Bostrom BOOT	$0.000000000977 ₿0.00000000000052	-3.40	$640.97K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000981 ₿0.00000000000051	$119.57 ₿0.11	$1.23M ₿626.86	$640.97K ₿310.21
4208	Mute MUTE	$0.01602 ₿0.0000091	-0.34	$630.54K ₿364.68	$0.01635 ₿0.0000093	$0.01569 ₿0.0000087	$60.96 ₿1.35	$630.54K ₿364.68	$630.54K ₿364.68
4209	FourCoin FOUR	$0.000001439 ₿0.000000000039	-1.81	$640.47K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000143 ₿0.000000000038	$119.33K ₿4.08	$640.47K ₿17.51	$640.47K ₿17.51
4211	Dark MAGA DMAGA	$0.0006395	-6.94	$641.48K	$0.0007077	$0.0005868	$571.52K	$641.48K	$641.48K
4212	Cyberdoge CDOGE	$0.0006364	-6.01	$636.22K	$0.0006802	$0.0006305	$227.98	$636.22K	$636.22K
4214	Arbitrove Governance Token TROVE	$0.00213 ₿0.000000083	-2.33	$639.22K ₿25.1	$0.002181 ₿0.000000086	$0.002123 ₿0.000000081	$82.55 ₿1.74	$2.13M ₿83.68	$639.22K ₿25.1
4220	Planq PLQ	$0.004567 ₿0.00000082	-1.48	$636.09K ₿75.32	$0.004653 ₿0.00000085	$0.004586 ₿0.00000080	$68.77 ₿1.52	$639.14K ₿106.78	$636.09K ₿75.32
4221	BURN BURN	$0.000003379 ₿0.00000000021	-2.94	$633.94K ₿0	$0.000003539	$0.00000336	$245.57 ₿0.01	$633.94K ₿40.01	$633.94K ₿0
4225	Dentacoin DCN	$0.0000008901 ₿0.000000000017	2.30	$632.77K ₿12.27	$0.0000008902	$0.00000087	$19.4 ₿0	$7.12M ₿138.12	$632.77K ₿12.27
4226	GET Protocol GET	$0.1585 ₿0.000042	-4.22	$631.62K ₿514.19	$0.1728 ₿0.000044	$0.1586 ₿0.000039	$14.54 ₿3.44	$3.63M ₿967.58	$631.62K ₿514.19
4228	Hop Protocol HOP	$0.008375 ₿0.00000079	-1.53	$629.47K ₿59.98	$0.008619 ₿0.00000080	$0.008126 ₿0.00000076	$15.18 ₿1.58	$8.37M ₿797.38	$629.47K ₿59.98
4229	TIMES $TIMES	$0.001798	0.19	$630.72K	$0.001808	$0.00179	$63.72K	$1.8M	$630.72K
4230	Pillar PLR	$0.00243 ₿0.000000076	-5.99	$631.6K ₿19.91	$0.002624 ₿0.000000084	$0.001929 ₿0.000000076	$39.84 ₿0.01	$1.95M ₿61.41	$631.6K ₿19.91
4231	DoDreamChain CEP	$0.003517 ₿0.00000010	-9.88	$633.36K ₿0	$0.004005	$0.003403	$36.95K ₿0.02	$879.14K ₿26.31	$633.36K ₿0
4232	GulfCoin GULF	$0.004169 ₿0.00000045	-0.41	$629.21K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$19.35K ₿3.54	$20.83M ₿2.26K	$629.21K ₿68.31
4238	Crowny Token CRWNY	$0.0008922 ₿0.00000012	-0.57	$625.11K ₿83.28	$0.000926 ₿0.00000012	$0.0008882 ₿0.00000011	$1.94K ₿0.05	$725.48K ₿96.65	$625.11K ₿83.28
4239	Envision Labs VIS	$0.01136	-5.78	$624.95K	$0.0121	$0.01118	$1.2K	$1.14M	$624.95K
4240	Gamer Arena GAU	$0.001632 ₿0.0000017	-3.65	$619.93K ₿491.89	$0.001779 ₿0.0000019	$0.001618 ₿0.0000016	$189.17K ₿54.56	$816.21K ₿882.23	$619.93K ₿491.89
4241	Let Him Cook $COOK	$0.0006247	5.86	$619.48K	$0.0007924	$0.0005897	$41.09K	$619.48K	$619.48K
4243	H2 Finance $H2	$0.0008829	-1.34	$622.63K	$0.0009065	$0.0008769	$7.31K	$6.54M	$622.63K
4244	Carlo CARLO	$0.0006216	2.87	$621K	$0.0006566	$0.000604	$6.34K	$621K	$621K
4245	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-1.94	$622.71K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001492 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4246	Quick Intel QKNTL	$0.007771 ₿0.00000098	1.17	$621.39K ₿78.88	$0.007826 ₿0.0000010	$0.007624 ₿0.00000098	$844.73 ₿0.36	$621.72K ₿78.92	$621.39K ₿78.88
4247	Arkreen Token AKRE	$0.0001076 ₿0.000000072	-1.48	$621.08K ₿0	$0.0001122 ₿0.000000079	$0.0001076 ₿0.000000070	$254.48 ₿0.83	$1.08M ₿1.82	$621.08K ₿0
4249	RIKO RIKO	$0.001078	-2.37	$619.5K	$0.001108	$0.001078	$36.93K	$1.08M	$619.5K
4251	MBD Financials MBD	$0.00002385 ₿0.0000000056	-2.54	$619.27K ₿80.59	$0.00002476 ₿0.0000000059	$0.00002354 ₿0.0000000053	$38.69K ₿5.73	$954.49K ₿233.83	$619.27K ₿80.59
4252	Morph AI MORPHAI	$0.006189	2.46	$618.87K	$0.006359	$0.006027	$3.09K	$618.87K	$618.87K
4253	PIP PIP	$0.001578 ₿0.0000019	-12.70	$618.63K ₿364.54	$0.001808 ₿0.0000019	$0.001547 ₿0.0000019	$64.76K ₿2.1	$1.58M ₿2K	$618.63K ₿364.54
4255	Bware INFRA	$0.127 ₿0.000016	0.16	$617.97K ₿67.98	$0.1271 ₿0.000016	$0.1267 ₿0.000015	$127.79K ₿3.81	$12.71M ₿1.61K	$617.97K ₿67.98
4256	Kromatika KROM	$0.007503 ₿0.00000046	-4.33	$617.89K ₿38	$0.007949 ₿0.00000047	$0.007467 ₿0.00000046	$837.54 ₿0.4	$750.76K ₿46.17	$617.89K ₿38
4257	Kibble KIBBLE	$0.00349 ₿0.00000063	-3.43	$617.68K ₿0	$0.003671 ₿0.00000074	$0.003489 ₿0.00000052	$2.65K ₿5.24	$1.18M ₿639.21	$617.68K ₿0
4258	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4260	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.88	$614.94K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$44.87K ₿35.39	$2.62M ₿8.51K	$614.94K ₿0
4261	Göztepe S.K. Fan Token GOZ	$0.1706 ₿0.000017	-4.62	$614.52K ₿41.8	$0.1788 ₿0.000018	$0.169 ₿0.000016	$59.32K ₿7.9	$1.19M ₿123.49	$614.52K ₿41.8
4263	Welshare Health Token WEL	$0.002491	14.54	$613.89K	$0.002541	$0.002148	$45.04K	$6.25M	$613.89K
4264	Pepe Trump PTRUMP	$0.000618	-12.24	$613.43K	$0.0007125	$0.0006136	$3.72K	$613.43K	$613.43K
4265	Sashimi SASHIMI	$0.00274 ₿0.000000082	2.20	$612.6K ₿18.55	$0.002762 ₿0.000000084	$0.002659 ₿0.000000079	$57.69K ₿0.22	$623.7K ₿18.88	$612.6K ₿18.55
4266	Integritee TEER	$0.1539 ₿0.000010	-0.70	$612.48K ₿40.71	$0.1556 ₿0.000010	$0.1532 ₿0.000010	$96.4K ₿0.54	$1.54M ₿102.34	$612.48K ₿40.71
4271	BORED BORED	$0.0006091	-4.52	$609.49K	$0.000642	$0.0005961	$12.7	$609.49K	$609.49K
4272	Zap ZAP	$0.001323 ₿0.00000010	16.25	$608.87K ₿48.11	$0.001621 ₿0.00000011	$0.00113 ₿0.000000095	$197.94 ₿0.17	$688.28K ₿54.39	$608.87K ₿48.11
4274	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4275	3DPass P3D	$0.001432 ₿0.00000022	3.95	$607.41K ₿0	$0.001431 ₿0.00000026	$0.001374 ₿0.00000022	$6.27K ₿2.12	$1.03M	$607.41K ₿0
4276	Yel.Finance YEL	$0.002158 ₿0.000000047	-19.53	$607K ₿12.41	$0.002682 ₿0.000000048	$0.002158 ₿0.000000046	$2.44K ₿0.02	$607K ₿18.82	$607K ₿12.41
4279	BSC Station BSCS	$0.002446 ₿0.00000016	-1.30	$605.82K ₿41.62	$0.002479 ₿0.00000018	$0.002443 ₿0.00000016	$58.58K ₿2.4	$975.49K ₿67.02	$605.82K ₿41.62
4282	Compound 0x CZRX	$0.004354 ₿0.00000019	-3.87	$604.7K ₿60.02	$0.00456 ₿0.00000020	$0.004354 ₿0.00000019	$41.59 ₿0	$604.7K ₿60.02	$604.7K ₿60.02
4284	Satoshi AI agent by Virtuals SAINT	$0.0006034	-2.20	$603.48K	$0.0006397	$0.0005998	$74.39K	$603.48K	$603.48K
4285	BaseSwap BSWAP	$0.08358 ₿0.000019	-5.20	$603.46K ₿0	$0.08965 ₿0.000021	$0.08266 ₿0.000018	$5.98K ₿4.68	$836.74K ₿4.09	$603.46K ₿0
4286	Xi Token XI	$0.001431 ₿0.000000085	-18.56	$602.71K ₿35.8	$0.001961 ₿0.000000092	$0.001416 ₿0.000000077	$1.72K ₿0.21	$1.43M ₿85.05	$602.71K ₿35.8
4287	OneLedger OLT	$0.001373 ₿0.000000051	-4.72	$602.47K ₿22.22	$0.001608 ₿0.000000067	$0.001371 ₿0.000000045	$135.71K ₿2.75	$1.39M ₿51.12	$602.47K ₿22.22
4288	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9145 ₿0.0000086	$0.8815 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4289	Kintsugi KINT	$0.1755 ₿0.000016	-3.91	$602.19K ₿37.48	$0.1829 ₿0.000017	$0.1739 ₿0.000015	$59.72K ₿0.58	$1.76M ₿166.26	$602.19K ₿37.48
4291	Nabox NABOX	$0.00000287 ₿0.00000000017	-4.78	$599.02K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$817.59 ₿3.91	$2.87M ₿176.33	$599.02K ₿36.78
4292	Aston Villa Fan Token AVL	$0.1988 ₿0.000019	0.87	$600.93K ₿24.07	$0.2007 ₿0.000020	$0.1957 ₿0.000016	$7.29K ₿13.7	$1.99M ₿192.33	$600.93K ₿24.07
4293	Kryptokrona XKR	$0.0009852 ₿0.000000064	9.36	$599.98K ₿35.78	$0.0009853 ₿0.000000069	$0.0009001 ₿0.000000057	$9.05K ₿0.08	$985.26K ₿64.04	$599.98K ₿35.78
4295	Black Dragon BLACKDRAGON	$0.000000007737 ₿0.0000000000014	-11.29	$599.65K ₿113.21	$0.000000008722 ₿0.0000000000016	$0.000000007559 ₿0.0000000000014	$17.18K ₿1.4	$599.65K ₿113.21	$599.65K ₿113.21
4297	Buying BUY	$0.0009136 ₿0.00000037	0.03	$597.33K ₿230.24	$0.0009145 ₿0.00000037	$0.0009089 ₿0.00000035	$69.23K ₿4.11	$901.18K ₿369.85	$597.33K ₿230.24
4300	Cogito Finance CGV	$0.005567 ₿0.0000023	-1.75	$595.37K ₿221.82	$0.0062 ₿0.0000024	$0.005561 ₿0.0000023	$21.39K ₿4.29	$5.57M ₿2.37K	$595.37K ₿221.82
4301	K21 Kanon K21	$0.03295 ₿0.0000017	-1.73	$593.73K ₿30.47	$0.03355 ₿0.0000017	$0.03292 ₿0.0000016	$59.87K ₿0.76	$691.66K ₿35.49	$593.73K ₿30.47
4303	Universal Basic Compute UBC	$0.000597	-11.30	$593.51K	$0.0006834	$0.0005899	$348.48K	$596.99K	$593.51K
4304	Zeitgeist ZTG	$0.00643 ₿0.00000087	-1.93	$590.85K ₿20.45	$0.00659 ₿0.00000091	$0.006363 ₿0.00000086	$20.5 ₿0.4	$737.97K ₿94.08	$590.85K ₿20.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}