Страница результатов 29 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3491	Waterfall WATER	$0.0003613	-6.12	$993.27K	$0.0004099	$0.0003613	$21.29K	$9.16M	$993.27K
3492	Crowny Token CRWNY	$0.001411 ₿0.00000012	0.76	$989.04K ₿83.28	$0.001431 ₿0.00000012	$0.001396 ₿0.00000011	$2.68K ₿0.05	$1.15M ₿96.65	$989.04K ₿83.28
3493	OctonetAI OCTO	$0.009609	38.45	$958.02K	$0.01066	$0.006907	$95.29K	$958.02K	$958.02K
3495	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3496	neuron ICP NICP	$5.51	6.04	$986.3K	$5.6	$5.19	$7.76K	$986.3K	$986.3K
3499	Craze CRAZE	$0.0009748	-0.89	$984.07K	$0.0009954	$0.0009669	$781.45	$984.07K	$984.07K
3503	OPX LIVE OPXL	$0.0009754	7.45	$975.48K	$0.001014	$0.0008877	$9.67K	$975.48K	$975.48K
3504	Gluteus Maximus by Virtuals GLUTEU	$0.0009875	19.00	$987.6K	$0.0009877	$0.0008258	$126.86K	$987.6K	$987.6K
3505	DeFi Kingdoms Crystal CRYSTAL	$0.006452 ₿0.00000017	1.27	$977.3K ₿25.15	$0.006543 ₿0.00000017	$0.006321 ₿0.00000017	$5.76K ₿0.39	$1.53M ₿42.7	$977.3K ₿25.15
3506	Valencia CF Fan Token VCF	$0.1828 ₿0.000015	0.20	$977.52K ₿43.37	$0.1875 ₿0.000015	$0.1804 ₿0.000014	$157.82K ₿16.59	$1.83M ₿152.2	$977.52K ₿43.37
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2835 ₿0.0000030	$0.2835 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Zulu Network ZULU	$0.006737	3.35	$973.61K	$0.007139	$0.00615	$137.15K	$6.74M	$973.61K
3511	XMON XMON	$384.46 ₿0.013	4.28	$970.47K ₿33.12	$400.71 ₿0.013	$367.66 ₿0.012	$19.41K ₿0.37	$3.84M ₿131.22	$970.47K ₿33.12
3512	Acquire.Fi ACQ	$0.003345 ₿0.00000047	-0.20	$972.15K ₿133.17	$0.003597 ₿0.00000049	$0.003298 ₿0.00000043	$120.16K ₿3.12	$1M ₿143.01	$972.15K ₿133.17
3513	PIRB PIRB	$0.01387 ₿0.00000028	0.05	$969.75K ₿19.97	$0.01402 ₿0.00000029	$0.01386 ₿0.00000026	$665.98 ₿0.12	$969.75K ₿19.97	$969.75K ₿19.97
3514	ZenFrogs ZEN	$0.0001036	9.80	$965.81K	$0.0001084	$0.0000931	$5.87K	$965.81K	$965.81K
3515	Panda Swap PANDA	$0.001088 ₿0.00000014	-0.05	$964.01K ₿127.81	$0.001116 ₿0.00000016	$0.001082 ₿0.00000013	$4.95K ₿3.55	$964.01K ₿130.21	$964.01K ₿127.81
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Stryke SYK	$0.02679 ₿0.0000058	-1.69	$965.13K ₿0	$0.02808 ₿0.0000060	$0.02665 ₿0.0000057	$3.4K ₿0.87	$965.13K	$965.13K ₿0
3520	ZARA AI ZARA	$0.001544	21.43	$962.37K	$0.001573	$0.001252	$29.93K	$996.68K	$962.37K
3521	rETH2 RETH2	$1,778.81 ₿0.050	2.30	$955.26K ₿45.49	$1,795.18 ₿0.050	$1,622.79 ₿0.050	$5.51K ₿0	$955.26K ₿45.49	$955.26K ₿45.49
3522	PsyDAO PSY	$0.02583	-2.54	$954.88K	$0.02682	$0.02576	$1.21K	$2.64M	$954.88K
3523	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$380.8 ₿0.0040	$365.73 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3526	Phoenixcoin PXC	$0.01032 ₿0.00000011	8.79	$956.22K ₿10.45	$0.01037 ₿0.00000011	$0.00835 ₿0.00000011	$146.64 ₿0	$956.25K ₿11.31	$956.22K ₿10.45
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05849 ₿0.00000061	$0.05698 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Everton Fan Token EFC	$0.1849 ₿0.000020	1.13	$957.88K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$172.29K ₿19.12	$1.85M ₿206.38	$957.88K ₿85.94
3530	Shibwifhatcoin SHIB	$0.0009591 ₿0.000000034	14.30	$953.14K ₿34.74	$0.0009754 ₿0.000000039	$0.0008345 ₿0.000000030	$19.18K ₿2.58	$953.14K ₿34.74	$953.14K ₿34.74
3531	Osmosis allUSDT USDT	$0.9942	-0.30	$951.19K	$1.02	$0.9925	$69.3K	$951.19K	$951.19K
3532	XALPHA.AI XALPHA	$0.009466 ₿0.0000023	1.33	$951.61K ₿0	$0.009531 ₿0.0000024	$0.009318 ₿0.0000022	$179.87 ₿0.85	$951.61K ₿230.4	$951.61K ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01955 ₿0.00000020	$0.01852 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	PIKA to PIKO ピカとピコ PIKA	$0.001285	-0.97	$948.57K	$0.001308	$0.001217	$1.62K	$948.57K	$948.57K
3537	Alongside Crypto Market Index AMKT	$256.75 ₿0.0030	-2.30	$1.01M ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$460.46 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3538	Manifold Finance FOLD	$0.4929 ₿0.00037	4.41	$947.85K ₿646.56	$0.4954 ₿0.00040	$0.4715 ₿0.00035	$244.69 ₿4.33	$985.97K ₿757.57	$947.85K ₿646.56
3539	NAMI Protocol NAMI	$0.01139	-0.07	$947.8K	$0.0114	$0.01139	$23.7	$1.14M	$947.8K
3542	Weirdo WEIRDO	$0.00001356	-13.23	$943.24K	$0.00001616	$0.00001296	$16.96K	$943.24K	$943.24K
3544	Libertum LBM	$0.01617	2.35	$942.08K	$0.01633	$0.01574	$119.97K	$3.25M	$942.08K
3545	Calaxy CLXY	$0.01016 ₿0.00000092	11.00	$941.38K ₿84.87	$0.01022 ₿0.00000098	$0.009155 ₿0.00000092	$1.09K ₿0.08	$10.22M ₿921.41	$941.38K ₿84.87
3547	e-Money NGM	$0.01186 ₿0.00000015	4.20	$939.22K ₿12.48	$0.01194 ₿0.00000016	$0.01139 ₿0.00000015	$68.19 ₿0.04	$1.63M ₿21.71	$939.22K ₿12.48
3548	Sphere Finance SPHERE	$0.0001224 ₿0.0000000077	-0.27	$939.22K ₿59.73	$0.000133 ₿0.0000000082	$0.0001206 ₿0.0000000077	$155.32 ₿0.01	$1.1M ₿69.79	$939.22K ₿59.73
3549	OraiDEX ORAIX	$0.001739 ₿0.00000025	8.26	$939.01K ₿110.94	$0.00176 ₿0.00000025	$0.001594 ₿0.00000024	$52.84K ₿3.69	$1.28M ₿187.87	$939.01K ₿110.94
3552	HOLD EARN	$0.002187 ₿0.000000094	-11.21	$926.09K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$1.03K ₿0.03	$926.09K ₿40.6	$926.09K ₿40.6
3553	PIP PIP	$0.002828 ₿0.0000019	1.89	$935.49K ₿364.54	$0.002842 ₿0.0000019	$0.002687 ₿0.0000019	$67.81K ₿2.1	$2.83M ₿2K	$935.49K ₿364.54
3554	Chinese Doge Wow CHIDO	$0.0009778	18.38	$930.4K	$0.001054	$0.0008259	$12.43K	$930.4K	$930.4K
3555	Juggernaut JGN	$0.009267 ₿0.00000051	-0.51	$928.68K ₿51.98	$0.009452 ₿0.00000054	$0.009097 ₿0.00000050	$58.11K ₿4.17	$1.39M ₿77.81	$928.68K ₿51.98
3556	Sabai Protocol SABAI	$0.001842 ₿0.00000028	0.94	$936.16K ₿9.4	$0.001878 ₿0.00000030	$0.001824 ₿0.00000028	$192.52K ₿1.95	$4.88M ₿764.11	$936.16K ₿9.4
3562	Ferma FERMA	$0.08433 ₿0.0000022	1.84	$927.66K ₿24.22	$0.08443 ₿0.0000022	$0.08242 ₿0.0000013	$30.31K ₿1.29	$927.66K ₿24.22	$927.66K ₿24.22
3563	Offshift XFT	$0.09135 ₿0.000010	3.89	$920.2K ₿106.3	$0.09261 ₿0.000011	$0.07996 ₿0.000010	$3.08K ₿0.42	$920.2K ₿113.42	$920.2K ₿106.3
3564	POWSCHE POWSCHE	$0.00942	18.75	$938.72K	$0.009407	$0.007762	$162.71K	$938.72K	$938.72K
3569	LIF3 LSHARE (OLD) LSHARE	$31.24 ₿0.0017	7.41	$917.33K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$3.36K ₿0.07	$2.2M ₿122.4	$917.33K ₿51.13
3570	POPDOG POPDOG	$0.0009202 ₿0.000000021	-0.72	$914.45K ₿0	$0.0009617 ₿0.000000024	$0.0009235 ₿0.000000021	$154.29K ₿0.17	$914.45K ₿21.84	$914.45K ₿0
3574	SafeCoin SAFE	$0.02932 ₿0.0000015	5.89	$915.44K ₿49.01	$0.03087 ₿0.0000016	$0.02769 ₿0.0000012	$3.39 ₿0	$915.44K ₿49.01	$915.44K ₿49.01
3575	Bag BAG	$0.0001536 ₿0.000000049	-3.04	$912.08K ₿120.38	$0.0001604 ₿0.000000049	$0.0001407 ₿0.000000048	$51.63K ₿1.54	$912.08K ₿120.38	$912.08K ₿120.38
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Blockchain Brawlers BRWL	$0.0009147 ₿0.00000014	-5.57	$918.05K ₿140.36	$0.0009827 ₿0.00000014	$0.0008989 ₿0.00000013	$61.16K ₿19.69	$918.05K ₿140.36	$918.05K ₿140.36
3577	Feenix FEENIX	$0.00114	6.76	$909.83K	$0.001149	$0.001062	$25.84K	$909.83K	$909.83K
3578	Maia MAIA	$2.88 ₿0.00041	113.21	$906.84K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.35K ₿33.96	$906.84K ₿74.3	$906.84K ₿0
3579	Giveth GIV	$0.00274 ₿0.00000020	2.25	$909.07K ₿43.19	$0.002797 ₿0.00000021	$0.00242 ₿0.00000020	$3.19K ₿1.27	$2.74M ₿206.61	$909.07K ₿43.19
3580	Xi Token XI	$0.002148 ₿0.000000085	-4.84	$908.81K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$2.78K ₿0.21	$2.16M ₿85.05	$908.81K ₿35.8
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Planq PLQ	$0.006561 ₿0.00000082	-5.88	$907.75K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.66K ₿1.52	$908.62K ₿106.78	$907.75K ₿75.32
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002839 ₿0.000000030	$0.002739 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Agent S S	$0.0009127	28.07	$912.71K	$0.001004	$0.0005562	$100.13K	$912.71K	$912.71K
3583	Luminous LUM	$0.9005	-5.90	$904.8K	$0.9661	$0.777	$99.32K	$904.8K	$904.8K
3584	Torum XTM	$0.004656 ₿0.00000095	2.12	$905.38K ₿185.03	$0.004722 ₿0.00000095	$0.004512 ₿0.00000093	$63.08K ₿3.11	$3.72M ₿763.64	$905.38K ₿185.03
3586	Brian BRIAN	$0.0009231	4.97	$905.5K	$0.001002	$0.0008577	$14.07K	$905.5K	$905.5K
3587	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.0000174 ₿0.00000000018	$0.00001666 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3588	SAYCOIN SAY	$0.0006823	35.65	$904.36K	$0.0007154	$0.0004516	$25.89K	$3.41M	$904.36K
3589	Major Frog MAJOR	$0.0009135	7.71	$903.93K	$0.0009326	$0.0008473	$86.34K	$903.93K	$903.93K
3590	Tomb Shares TSHARE	$22.84 ₿0.00075	6.16	$893.78K ₿29.73	$23.39 ₿0.00081	$21.52 ₿0.00075	$556.46 ₿0.2	$1.5M ₿49.83	$893.78K ₿29.73
3591	Bondly BONDLY	$0.0009187 ₿0.000000069	0.12	$903.65K ₿68.68	$0.0009329 ₿0.000000080	$0.0009102 ₿0.000000067	$14.46K ₿4.64	$903.65K ₿68.68	$903.65K ₿68.68
3592	Ajna Protocol AJNA	$0.004309 ₿0.00000086	0.09	$900.55K ₿7.23	$0.004898 ₿0.0000010	$0.004253 ₿0.00000075	$125.74K ₿0.27	$4.25M ₿864.36	$900.55K ₿7.23
3596	Auroracoin AUR	$0.04548 ₿0.00000084	48.20	$899.16K ₿16.83	$0.04555 ₿0.00000096	$0.03068 ₿0.00000084	$306.61 ₿0	$955.14K ₿17.88	$899.16K ₿16.83
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Kite KITE	$1.09 ₿0.00024	4.34	$894.87K ₿0	$1.11 ₿0.00025	$1.04 ₿0.00022	$775.17 ₿0.42	$930.17K ₿249.57	$894.87K ₿0
3599	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3600	UCX UCX	$0.02005 ₿0.00000076	1.07	$895.66K ₿34	$0.0201 ₿0.00000084	$0.0198 ₿0.00000074	$67.24K ₿1.11	$20.05M ₿761.19	$895.66K ₿34
3601	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2495 ₿0.0000026	$0.2382 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	BEAMCAT BCAT	$0.000000002136 ₿0.00000000000011	3.27	$887.74K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002067 ₿0.00000000000010	$308.58 ₿0.15	$887.74K ₿48.13	$887.74K ₿0
3604	Banana BANANA	$0.1077 ₿0.000029	14.86	$893.14K ₿182.59	$0.1089 ₿0.000031	$0.0937 ₿0.000029	$2.64K ₿1.32	$1.35M ₿307.85	$893.14K ₿182.59
3605	UDAO UDAO	$0.1279	1.68	$892.32K	$0.1282	$0.1258	$79.98K	$25.59M	$892.32K
3606	Pepe Trump PTRUMP	$0.0008965	18.98	$887.64K	$0.000908	$0.0007499	$7.06K	$887.64K	$887.64K
3607	Quick Intel QKNTL	$0.01106 ₿0.00000098	2.36	$888.84K ₿78.88	$0.01118 ₿0.0000010	$0.01063 ₿0.00000098	$1.52K ₿0.36	$889.3K ₿78.92	$888.84K ₿78.88
3611	Vector Finance VTX	$0.01488 ₿0.00000068	2.73	$878.32K ₿36.11	$0.01509 ₿0.0000010	$0.01438 ₿0.00000067	$292.73 ₿2.75	$878.32K ₿36.11	$878.32K ₿36.11
3612	Unstake NSTK	$0.01328 ₿0.0000014	-2.39	$863.5K ₿95.82	$0.01417 ₿0.0000015	$0.01346 ₿0.0000012	$1.12K ₿0.32	$863.5K ₿95.82	$863.5K ₿95.82
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.53 ₿0.0013	$115.63 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Sonic Name Service SNS	$0.01727	8.24	$879.87K	$0.01752	$0.01596	$5.06K	$1.69M	$879.87K
3616	Game Meteor Coin GMTO	$0.00021	-6.68	$880.6K	$0.000249	$0.0002	$1.38K	$20.91M	$880.6K
3618	Rake.com RAKE	$0.0000128 ₿0.0000000013	-23.70	$879.99K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3619	Glorp GLORP	$0.0008815	22.32	$876.91K	$0.0009094	$0.0007085	$39.47K	$876.91K	$876.91K
3622	Bread BRD	$0.01023 ₿0.00000017	-0.01	$878.05K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.54 ₿0	$909.66K ₿15.49	$878.05K ₿14.95
3623	BASED BASED	$0.0008772	9.76	$874.6K	$0.0008903	$0.000795	$5.86K	$874.6K	$874.6K
3625	BinStarter BSR	$0.02329 ₿0.0000011	0.73	$875.93K ₿0	$0.02339 ₿0.0000011	$0.02301 ₿0.0000010	$9.34K ₿0.04	$2.33M ₿94.13	$875.93K ₿0
3626	RMRK RMRK	$0.09679 ₿0.000029	2.73	$875.1K ₿280.63	$0.09993 ₿0.000032	$0.09153 ₿0.000029	$14.79K ₿4.72	$968.33K ₿295.4	$875.1K ₿280.63
3627	GooseFX GOFX	$0.002467 ₿0.00000042	0.75	$874.03K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.4K ₿0.24	$1.72M ₿295.62	$874.03K ₿126.76
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1134 ₿0.0000011	$0.1077 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Burrow BRRR	$0.00144 ₿0.00000012	15.99	$873.49K ₿73.87	$0.00144 ₿0.00000013	$0.001242 ₿0.00000012	$2.92K ₿0	$1.44M ₿121.86	$873.49K ₿73.87
3629	UniLend Finance UFT	$0.008593 ₿0.0000077	4.41	$859.32K ₿769.42	$0.008729 ₿0.0000079	$0.008034 ₿0.0000076	$243.51K ₿63.05	$859.32K ₿769.42	$859.32K ₿769.42
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	VelasPad VLXPAD	$0.002003 ₿0.00000010	1.64	$869.01K ₿44.91	$0.002012 ₿0.00000010	$0.00197 ₿0.000000097	$15 ₿0.23	$869.01K ₿44.91	$869.01K ₿44.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}