Страница результатов 29 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5853	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978 ₿0.000011	-0.19	$212.41K ₿2.4	$0.9997 ₿0.000011	$0.9941 ₿0.000011	$1.55 ₿0	$212.41K ₿2.4	$212.41K ₿2.4
5859	Build BUILD	$0.0000003898 ₿0.0000000000044	-0.70	$212.04K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.0000003879 ₿0.0000000000043	$25.53 ₿0	$226.14K ₿2.55	$212.04K ₿2.39
5860	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5862	DORA AI by Virtuals DORA	$0.0002479 ₿0.0000000027	-2.27	$211.81K ₿2.39	$0.0002574 ₿0.0000000028	$0.0002466 ₿0.0000000027	$261.51 ₿0	$247.9K ₿2.8	$211.81K ₿2.39
5864	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5869	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5871	DollarMoon DMOON	$0.002439 ₿0.000000027	-1.14	$210.67K ₿2.38	$0.002481 ₿0.000000027	$0.002427 ₿0.000000027	$100.01 ₿0	$210.67K ₿2.38	$210.67K ₿2.38
5874	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5881	Data Lake LAKE	$0.0001254 ₿0.0000000014	-0.08	$208.85K ₿2.36	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$12.55 ₿0	$313.69K ₿3.54	$208.85K ₿2.36
5883	Moonft MTC	$0.002086 ₿0.000000023	0	$208.61K ₿2.36	$0.002265 ₿0.000000025	$0.002026 ₿0.000000022	$4.77K ₿0.05	$208.61K ₿2.36	$208.61K ₿2.36
5885	HAVAH HVH	$0.0002138 ₿0.0000000024	-0.09	$208.27K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.35K ₿0.53	$2.14M ₿24.15	$208.27K ₿2.35
5886	Zeusshield ZSC	$0.0001064 ₿0.0000000011	-2.50	$208.25K ₿2.35	$0.0001091 ₿0.0000000012	$0.0001047 ₿0.0000000011	$12.2K ₿0.14	$599.51K ₿6.77	$208.25K ₿2.35
5887	TrustFi Network Token TFI	$0.004174 ₿0.000000047	0.32	$208.24K ₿2.35	$0.004175 ₿0.000000047	$0.004133 ₿0.000000046	$553.3 ₿0.01	$417.49K ₿4.71	$208.24K ₿2.35
5890	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5891	BSC Station BSCS	$0.0008391 ₿0.0000000094	-0.76	$207.47K ₿2.34	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.47K ₿0.14	$334.07K ₿3.77	$207.47K ₿2.34
5895	Department of Gov Efficiency DOGE	$0.0209 ₿0.00000023	3.92	$206.87K ₿2.33	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$54.74K ₿0.62	$206.87K ₿2.33	$206.87K ₿2.33
5896	WOOF Token WOOF	$0.00001153 ₿0.00000000013	-0.86	$206.54K ₿2.33	$0.00001165 ₿0.00000000013	$0.00001148 ₿0.00000000012	$471.38 ₿0.01	$206.54K ₿2.33	$206.54K ₿2.33
5907	Maia MAIA	$0.8767 ₿0.0000099	-0.71	$204.97K ₿2.31	$0.8834 ₿0.0000099	$0.8549 ₿0.0000096	$5.73 ₿0	$204.97K ₿2.31	$204.97K ₿2.31
5908	TAGGR TAGGR	$0.6527 ₿0.0000073	-2.56	$204.94K ₿2.31	$0.6811 ₿0.0000076	$0.651 ₿0.0000073	$101.82 ₿0	$210.11K ₿2.37	$204.94K ₿2.31
5910	Based Turbo TURBO	$0.000003009 ₿0.000000000033	-1.62	$204.58K ₿2.31	$0.00000318 ₿0.000000000035	$0.000002919 ₿0.000000000032	$27.1K ₿0.3	$204.58K ₿2.31	$204.58K ₿2.31
5911	Bingus The Cat BINGUS	$0.0002041 ₿0.0000000023	56.70	$204.38K ₿2.31	$0.0004513 ₿0.0000000050	$0.0001296 ₿0.0000000014	$4.25K ₿0.05	$204.38K ₿2.31	$204.38K ₿2.31
5912	NORMIE NORMIE	$0.0002095 ₿0.0000000023	-1.22	$204.31K ₿2.31	$0.0002125 ₿0.0000000023	$0.0002086 ₿0.0000000023	$31.45 ₿0	$204.31K ₿2.31	$204.31K ₿2.31
5914	Ariva ARV	$0.00000281 ₿0.000000000031	-1.54	$203.84K ₿2.3	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$32.62 ₿0	$263.08K ₿2.97	$203.84K ₿2.3
5918	Santa Coin SANTA	$0.000000000925 ₿0.000000000000010	-0.64	$203.71K ₿2.28	$0.00000000093 ₿0.000000000000010	$0.000000000924 ₿0.000000000000010	$16.98 ₿0	$203.71K ₿2.28	$203.71K ₿2.28
5919	BCREPE BCRE	$0.0003394 ₿0.0000000038	-0.94	$203.68K ₿2.3	$0.0003433 ₿0.0000000038	$0.0003383 ₿0.0000000038	$12.39K ₿0.14	$203.68K ₿2.3	$203.68K ₿2.3
5920	We Love Tits TITS	$0.0002036 ₿0.0000000023	-0.48	$203.66K ₿2.3	$0.0002057 ₿0.0000000023	$0.0002036 ₿0.0000000022	$161.59K ₿1.83	$203.66K ₿2.3	$203.66K ₿2.3
5921	Salvator Mundi MUNDI	$0.0002026 ₿0.0000000022	1.65	$203.61K ₿2.3	$0.0002064 ₿0.0000000023	$0.0001987 ₿0.0000000022	$693.86 ₿0.01	$203.61K ₿2.3	$203.61K ₿2.3
5925	SENATE SENATE	$0.00138 ₿0.000000015	4.51	$202.95K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$335.67 ₿0	$225.47K ₿2.55	$202.95K ₿2.29
5926	LUCI LUCI	$0.0002032 ₿0.0000000022	0.43	$202.78K ₿2.29	$0.0002048 ₿0.0000000023	$0.0002017 ₿0.0000000022	$132.77 ₿0	$202.78K ₿2.29	$202.78K ₿2.29
5927	Coldstack CLS	$0.01114 ₿0.00000012	-0.57	$202.67K ₿2.29	$0.01122 ₿0.00000012	$0.01094 ₿0.00000012	$23.26K ₿0.26	$554.73K ₿6.26	$202.67K ₿2.29
5929	Eloncoin ELON	$0.0000002954 ₿0.0000000000033	-1.88	$202.44K ₿2.29	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$51.16K ₿0.58	$202.44K ₿2.29	$202.44K ₿2.29
5934	Cost Hot Dog COST	$0.0002116 ₿0.0000000023	-1.43	$201.93K ₿2.28	$0.0002162 ₿0.0000000024	$0.0002107 ₿0.0000000023	$264.71 ₿0	$201.93K ₿2.28	$201.93K ₿2.28
5935	Trust The Process TRUST	$0.000203 ₿0.0000000022	1.27	$201.88K ₿2.28	$0.0002037 ₿0.0000000023	$0.0001975 ₿0.0000000022	$150.8K ₿1.7	$201.88K ₿2.28	$201.88K ₿2.28
5938	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5941	Dmail Network DMAIL	$0.00164 ₿0.000000018	1.60	$201.58K ₿2.28	$0.001666 ₿0.000000018	$0.001614 ₿0.000000018	$29.59K ₿0.33	$328.03K ₿3.7	$201.58K ₿2.28
5942	WoofWork.io WOOF	$0.00002551 ₿0.00000000028	-0.72	$201.58K ₿2.28	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.86 ₿0	$201.58K ₿2.28	$201.58K ₿2.28
5944	AvaCoach AVAC	$0.000266 ₿0.0000000030	-0.14	$201.35K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$152.12 ₿0	$266.24K ₿3.01	$201.35K ₿2.27
5949	Pchain PI	$0.0001969 ₿0.0000000022	3.66	$200.62K ₿2.27	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$13.04K ₿0.15	$307.48K ₿3.47	$200.62K ₿2.27
5950	Konan of Kaspa KONAN	$0.0000006988 ₿0.0000000000078	-0.12	$200.58K ₿2.26	$0.0000007054 ₿0.0000000000079	$0.000000685 ₿0.0000000000076	$59.15K ₿0.67	$200.58K ₿2.26	$200.58K ₿2.26
5952	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5954	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5955	Dtec token DTEC	$0.007517 ₿0.000000084	-0.15	$200.03K ₿2.26	$0.007649 ₿0.000000085	$0.007519 ₿0.000000084	$84.93K ₿0.96	$2.54M ₿28.73	$200.03K ₿2.26
5960	Bomb Crypto (POL) BCOIN	$0.00789 ₿0.000000089	1.79	$199.36K ₿2.25	$0.00794 ₿0.000000089	$0.007725 ₿0.000000086	$292.72 ₿0	$759.56K ₿8.58	$199.36K ₿2.25
5961	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5962	KEK KEKE	$0.000000002607 ₿0.000000000000029	-0.53	$199.34K ₿2.25	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.32 ₿0	$202.84K ₿2.29	$199.34K ₿2.25
5968	BIAO on SOL BIAO	$0.0002004 ₿0.0000000022	-1.16	$198.54K ₿2.24	$0.000204 ₿0.0000000022	$0.0001979 ₿0.0000000022	$167.22K ₿1.89	$198.54K ₿2.24	$198.54K ₿2.24
5969	Ribbit Meme RIBBIT	$0.000000000472 ₿0.0000000000000053	-3.82	$198.54K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.42 ₿0	$198.54K ₿2.24	$198.54K ₿2.24
5971	Etica ETI	$0.03051 ₿0.00000034	44.62	$198.31K ₿2.24	$0.03052 ₿0.00000034	$0.0208 ₿0.00000023	$65.89K ₿0.74	$198.31K ₿2.24	$198.31K ₿2.24
5977	LilAI LILAI	$0.0002766 ₿0.0000000031	-19.71	$198.13K ₿2.24	$0.0003446 ₿0.0000000039	$0.000276 ₿0.0000000031	$669.12 ₿0.01	$276.8K ₿3.13	$198.13K ₿2.24
5981	Coconut Chicken $CCC	$0.00002116 ₿0.00000000023	0.54	$197.8K ₿2.23	$0.00002118 ₿0.00000000023	$0.00002091 ₿0.00000000023	$55.06 ₿0	$197.8K ₿2.23	$197.8K ₿2.23
5984	Polker PKR	$0.0003565 ₿0.0000000040	-3.84	$197.2K ₿2.23	$0.000371 ₿0.0000000041	$0.0003544 ₿0.0000000040	$54.1K ₿0.61	$356.54K ₿4.03	$197.2K ₿2.23
5990	Polkagold PGOLD	$0.01962 ₿0.00000022	-2.30	$196.43K ₿2.22	$0.0201 ₿0.00000022	$0.01952 ₿0.00000022	$136.75 ₿0	$196.43K ₿2.22	$196.43K ₿2.22
5991	GroveCoin GRV	$0.002635 ₿0.000000029	-5.35	$196.25K ₿2.22	$0.002785 ₿0.000000031	$0.002625 ₿0.000000029	$27.7K ₿0.31	$208.77K ₿2.36	$196.25K ₿2.22
5995	Blocknet BLOCK	$0.01604 ₿0.00000017	27.02	$196.13K ₿2.2	$0.01608 ₿0.00000018	$0.01261 ₿0.00000014	$1.98 ₿0	$0	$196.13K ₿2.2
5996	Swarm Fund SWM	$0.00249 ₿0.000000027	-0.38	$195.88K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.34 ₿0	$249.04K ₿2.8	$195.88K ₿2.2
5997	Silly Goose GOO	$0.0001948 ₿0.0000000022	-0.89	$195.83K ₿2.21	$0.0001989 ₿0.0000000022	$0.0001939 ₿0.0000000021	$103.31 ₿0	$195.83K ₿2.21	$195.83K ₿2.21
5999	Sphere Finance SPHERE	$0.00002566 ₿0.00000000028	-6.94	$195.73K ₿2.21	$0.00002767 ₿0.00000000030	$0.00002555 ₿0.00000000028	$137.13 ₿0	$230.03K ₿2.6	$195.73K ₿2.21
6000	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.70	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6003	Shroom.Finance SHROOM	$0.003802 ₿0.000000042	-0.05	$195.4K ₿2.21	$0.003815 ₿0.000000043	$0.003786 ₿0.000000042	$9.55 ₿0	$249.29K ₿2.82	$195.4K ₿2.21
6004	Rio DeFi RFUEL	$0.000871 ₿0.0000000098	-0.89	$195.17K ₿2.2	$0.0009552 ₿0.000000010	$0.0008232 ₿0.0000000092	$13.06K ₿0.15	$311.2K ₿3.51	$195.17K ₿2.2
6005	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6010	iETH v1 IETH	$3,505.85 ₿0.039	-0.64	$194.2K ₿2.19	$3,538.94 ₿0.039	$3,492.94 ₿0.039	$0 ₿0	$194.2K ₿2.19	$194.2K ₿2.19
6012	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6014	StarryNift SNIFT	$0.0005067 ₿0.0000000057	-0.19	$193.86K ₿2.19	$0.0005096 ₿0.0000000057	$0.0005053 ₿0.0000000056	$44.44K ₿0.5	$455.69K ₿5.15	$193.86K ₿2.19
6017	ZKFair ZKF	$0.00001938 ₿0.00000000021	-19.50	$193.69K ₿2.19	$0.00002468 ₿0.00000000027	$0.00001866 ₿0.00000000021	$46.16K ₿0.52	$193.69K ₿2.19	$193.69K ₿2.19
6018	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6019	Invest Zone IVFUN	$0.0001935 ₿0.0000000021	1.54	$193.6K ₿2.19	$0.0001938 ₿0.0000000021	$0.0001905 ₿0.0000000021	$94.08 ₿0	$193.6K ₿2.19	$193.6K ₿2.19
6020	STARKNET BROTHER BROTHER	$0.000000000193 ₿0.0000000000000021	-3.24	$193.41K ₿2.19	$0.0000000002 ₿0.0000000000000022	$0.000000000191 ₿0.0000000000000021	$1.66 ₿0	$193.41K ₿2.19	$193.41K ₿2.19
6025	Bitcointry Token BTTY	$0.0005001 ₿0.0000000056	2.64	$192.78K ₿2.18	$0.0005 ₿0.0000000056	$0.0004866 ₿0.0000000054	$4.1K ₿0.05	$250.07K ₿2.82	$192.78K ₿2.18
6028	Arbius AIUS	$0.6105 ₿0.0000068	-6.24	$192.38K ₿2.17	$0.6511 ₿0.0000072	$0.6081 ₿0.0000068	$452.92 ₿0.01	$610.52K ₿6.89	$192.38K ₿2.17
6029	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0	$192.33K ₿2.15	$0	$0	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6030	Lucha LUCHA	$0.01555 ₿0.00000017	-0.10	$192.33K ₿2.17	$0.01558 ₿0.00000017	$0.01538 ₿0.00000017	$62.44 ₿0	$192.33K ₿2.17	$192.33K ₿2.17
6036	XP Network XPNET	$0.0002688 ₿0.0000000030	-1.93	$191.72K ₿2.17	$0.0002742 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.79 ₿0	$268.9K ₿3.05	$191.72K ₿2.17
6037	RWAX RWAX	$0.0117 ₿0.00000013	0.76	$191.61K ₿2.16	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$415.08 ₿0	$585.6K ₿6.61	$191.61K ₿2.16
6039	Tomb Shares TSHARE	$4.89 ₿0.000055	-3.34	$191.41K ₿2.16	$5.07 ₿0.000056	$4.69 ₿0.000052	$163.85 ₿0	$320.84K ₿3.62	$191.41K ₿2.16
6040	DYOR DYOR	$0.00000255 ₿0.000000000028	-0.59	$191.38K ₿2.16	$0.000002569 ₿0.000000000028	$0.000002539 ₿0.000000000028	$44 ₿0	$255.44K ₿2.88	$191.38K ₿2.16
6041	SuiPad SUIP	$0.002769 ₿0.000000031	-4.77	$191.27K ₿2.16	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$911.32 ₿0.01	$277K ₿3.13	$191.27K ₿2.16
6043	Lunar LNR	$0.00239 ₿0.000000027	-1.67	$191.21K ₿2.16	$0.002431 ₿0.000000027	$0.002378 ₿0.000000026	$295.69 ₿0	$239.05K ₿2.7	$191.21K ₿2.16
6047	Canxium CAU	$0.1432 ₿0.0000016	-0.22	$190.91K ₿2.16	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$18.15K ₿0.2	$213.94K ₿2.42	$190.91K ₿2.16
6048	DSLA DSLA	$0.00003423 ₿0.00000000038	0.37	$190.6K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.24 ₿0	$195.06K ₿2.2	$190.6K ₿2.15
6050	EXPERT_MONEY EXPERT	$0.00028 ₿0.0000000031	-9.68	$190.45K ₿2.15	$0.0003158 ₿0.0000000035	$0.0002785 ₿0.0000000031	$165.52K ₿1.87	$190.45K ₿2.15	$190.45K ₿2.15
6051	Phuture PHTR	$0.003046 ₿0.000000034	16.45	$190.22K ₿2.15	$0.003335 ₿0.000000037	$0.002549 ₿0.000000028	$13.15K ₿0.15	$305.23K ₿3.45	$190.22K ₿2.15
6053	Agent YP by Virtuals AIYP	$0.0001903 ₿0.0000000021	-0.97	$190.21K ₿2.15	$0.0001922 ₿0.0000000021	$0.0001902 ₿0.0000000021	$1.06 ₿0	$190.21K ₿2.15	$190.21K ₿2.15
6055	Finceptor FINC	$0.006051 ₿0.000000068	-1.90	$190.12K ₿2.15	$0.00619 ₿0.000000069	$0.006042 ₿0.000000067	$58.54K ₿0.66	$606.12K ₿6.84	$190.12K ₿2.15
6057	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6059	FREEdom coin FREE	$0.00000002374 ₿0.00000000000026	-6.82	$189.97K ₿2.14	$0.00000002555 ₿0.00000000000028	$0.00000002343 ₿0.00000000000026	$21.77K ₿0.25	$189.97K ₿2.14	$189.97K ₿2.14
6060	BarbieCrashBandicootRFK88 SOLANA	$0.000000000213 ₿0.0000000000000024	-0.76	$189.31K ₿2.14	$0.000000000215 ₿0.0000000000000024	$0.000000000212 ₿0.0000000000000023	$43.43 ₿0	$189.31K ₿2.14	$189.31K ₿2.14
6062	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6064	Talis Protocol TALIS	$0.000481 ₿0.0000000054	0.37	$189.08K ₿2.13	$0.000481 ₿0.0000000054	$0.0004774 ₿0.0000000053	$20.15 ₿0	$481.02K ₿5.43	$189.08K ₿2.13
6066	Bistroo BIST	$0.003718 ₿0.000000041	-2.63	$188.83K ₿2.13	$0.004693 ₿0.000000052	$0.003705 ₿0.000000041	$109.32K ₿1.23	$371.87K ₿4.2	$188.83K ₿2.13
6071	Bonk On Base BONK	$0.000000001881 ₿0.000000000000021	9.31	$188.24K ₿2.13	$0.000000001913 ₿0.000000000000021	$0.000000001515 ₿0.000000000000017	$11.32K ₿0.13	$188.24K ₿2.13	$188.24K ₿2.13
6072	Polychain Monsters PMON	$0.03215 ₿0.00000036	-0.46	$188.24K ₿2.13	$0.03237 ₿0.00000036	$0.03218 ₿0.00000036	$3.19 ₿0	$279.27K ₿3.15	$188.24K ₿2.13
6074	LEA AI LEA	$0.0001882 ₿0.0000000021	-3.59	$188.23K ₿2.14	$0.0001978 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.79K ₿0.03	$188.23K ₿2.14	$188.23K ₿2.14
6075	Fishkoin KOIN	$0.00000001097 ₿0.00000000000012	-1.40	$188.07K ₿2.12	$0.00000001113 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$12.44 ₿0	$188.07K ₿2.12	$188.07K ₿2.12
6079	Okratech Token ORT	$0.000215 ₿0.0000000024	-4.10	$187.47K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$55.88K ₿0.63	$188.17K ₿2.12	$187.47K ₿2.12
6081	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6083	Sommelier SOMM	$0.0004999 ₿0.0000000056	-20.73	$187.02K ₿2.11	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.14K ₿0.02	$249.49K ₿2.82	$187.02K ₿2.11
6084	Polkadex PDEX	$0.02505 ₿0.00000028	-2.60	$186.95K ₿2.11	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.53K ₿0.07	$186.95K ₿2.11	$186.95K ₿2.11
6086	Tokoin TOKO	$0.0001006 ₿0.0000000011	-0.79	$186.61K ₿2.11	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.77K ₿0.14	$199.49K ₿2.25	$186.61K ₿2.11
6091	Husky Axax HUSKY	$0.000000002101 ₿0.000000000000023	-0.37	$185.75K ₿2.1	$0.000000002129 ₿0.000000000000023	$0.000000002086 ₿0.000000000000023	$116.62 ₿0	$185.75K ₿2.1	$185.75K ₿2.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}