Страница результатов 29 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3560	believe in something DTF	$0.001067	-6.08	$1.07M	$0.00115	$0.00105	$109.25K	$1.07M	$1.07M
3563	Skillful AI SKAI	$0.009612	0.40	$1.09M	$0.009682	$0.009104	$96.06K	$9.61M	$1.09M
3564	Rubidium RBD	$0.0188 ₿0.00000064	-24.34	$874.72K ₿29.92	$0.02495 ₿0.00000064	$0.01623 ₿0.00000052	$6.7K ₿0.4	$18.8M ₿643	$874.72K ₿29.92
3566	Veloce VEXT	$0.003688 ₿0.0000012	-10.84	$1.1M ₿144.16	$0.004768 ₿0.0000012	$0.003571 ₿0.0000011	$90.12K ₿15.27	$1.11M ₿185.81	$1.1M ₿144.16
3567	Kunji Finance KNJ	$0.02472 ₿0.0000037	9.25	$1.09M ₿68.99	$0.02417 ₿0.0000064	$0.02232 ₿0.0000035	$21.27K ₿0.95	$2.47M ₿374.49	$1.09M ₿68.99
3568	Moby MOBY	$0.02633 ₿0.000015	-4.37	$1.08M ₿372.65	$0.02775 ₿0.000016	$0.02368 ₿0.000014	$48.69K ₿5.07	$2.63M ₿1.51K	$1.08M ₿372.65
3570	SAYCOIN SAY	$0.0008156	-2.74	$1.08M	$0.0008415	$0.0007002	$40.23K	$4.08M	$1.08M
3571	Million MM	$1.08 ₿0.000027	3.06	$1.08M ₿26.97	$1.1 ₿0.000027	$1.05 ₿0.000025	$331.74 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3573	Sin City SIN	$0.00138 ₿0.00000012	-1.42	$1.08M ₿81.6	$0.001401 ₿0.00000013	$0.001378 ₿0.00000012	$197.13K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3574	WeWay WWY	$0.0002594 ₿0.00000012	4.43	$1.07M ₿420.69	$0.000268 ₿0.00000013	$0.0002457 ₿0.00000011	$608.69K ₿78.68	$1.82M ₿836.17	$1.07M ₿420.69
3575	Polytrader by Virtuals POLY	$0.001081	-19.38	$1.08M	$0.001359	$0.0009011	$83.12K	$1.08M	$1.08M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Satori Network SATORI	$2.53	30.39	$1.08M	$2.55	$1.83	$3.72K	$1.14M	$1.08M
3577	Gemini GEMINI	$0.00107	-10.06	$1.08M	$0.001264	$0.001034	$7.09K	$1.08M	$1.08M
3578	Linear LINA	$0.0001079 ₿0.00000018	-17.65	$1.08M ₿1.15K	$0.0001559 ₿0.00000019	$0.000104 ₿0.00000018	$26.58K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3579	Satoshi AI agent by Virtuals SAINT	$0.001075	-6.45	$1.08M	$0.001211	$0.001037	$4.36K	$1.08M	$1.08M
3580	YieldBricks YBR	$0.004382	-9.46	$1.1M	$0.005135	$0.004044	$42.89K	$3.63M	$1.1M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	AssetMantle MNTL	$0.0004972 ₿0.000000039	-9.26	$1.08M ₿54.54	$0.000548 ₿0.000000042	$0.000488 ₿0.000000036	$13.4K ₿1.11	$1.08M ₿55.54	$1.08M ₿54.54
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003095 ₿0.000000030	$0.002986 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Revuto REVU	$0.007981 ₿0.00000023	-0.91	$1.08M ₿19.48	$0.008485 ₿0.00000023	$0.007973 ₿0.00000020	$72.02K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3583	AurusX AX	$0.1076 ₿0.000012	1.17	$1.07M ₿36.3	$0.1127 ₿0.000012	$0.1009 ₿0.000012	$480.24 ₿2.63	$1.62M ₿381.54	$1.07M ₿36.3
3584	ADAPad ADAPAD	$0.00287 ₿0.00000012	1.14	$1.07M ₿47.36	$0.002963 ₿0.00000013	$0.002703 ₿0.00000012	$24.6K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3585	COCOS BCX COMBO	$0.01301 ₿0.000013	-11.86	$1.08M ₿987.06	$0.01479 ₿0.000014	$0.01282 ₿0.000013	$494.95K ₿56.38	$1.3M ₿1.39K	$1.08M ₿987.06
3587	Avocado DAO AVG	$0.007688 ₿0.00000052	-1.47	$1.07M ₿41.18	$0.007894 ₿0.00000055	$0.007588 ₿0.00000052	$53.57K ₿0.5	$7.69M ₿524.24	$1.07M ₿41.18
3588	Prophet of Ethereum PROPHET	$0.001064	-8.22	$1.07M	$0.001162	$0.001049	$6.37K	$1.07M	$1.07M
3591	WPAY WPAY	$0.08975	-3.04	$1.07M	$0.09358	$0.08778	$660.8K	$897.58M	$1.07M
3592	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04426 ₿0.00000042	$0.0434 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3596	History of Pepe HOPE	$0.001059	-10.06	$1.06M	$0.00118	$0.001039	$10.11K	$1.06M	$1.06M
3597	Acquire.Fi ACQ	$0.003658 ₿0.00000047	1.30	$1.06M ₿133.17	$0.003735 ₿0.00000049	$0.003611 ₿0.00000043	$78.06K ₿3.12	$1.1M ₿143.01	$1.06M ₿133.17
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	MISATO MISATO	$0.001063	-3.77	$1.07M	$0.001147	$0.001002	$9.46K	$1.07M	$1.07M
3601	Panda Swap PANDA	$0.001185 ₿0.00000014	-3.77	$1.05M ₿127.81	$0.001233 ₿0.00000016	$0.00118 ₿0.00000013	$4.11K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.272 ₿0.0000026	$0.2596 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Dypius DYP	$0.006766 ₿0.00000097	-7.17	$1.06M ₿82.04	$0.008136 ₿0.0000010	$0.006674 ₿0.00000071	$565.47K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3604	Shyft Network SHFT	$0.0004738 ₿0.00000012	-6.05	$1.06M ₿140.91	$0.0005043 ₿0.00000013	$0.0004592 ₿0.00000012	$26.07K ₿0.81	$1.19M ₿311.19	$1.06M ₿140.91
3605	DeFi Kingdoms Crystal CRYSTAL	$0.006992 ₿0.00000017	-1.99	$1.05M ₿25.15	$0.007215 ₿0.00000017	$0.006851 ₿0.00000017	$12.91K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3606	XMON XMON	$417.13 ₿0.013	2.09	$1.05M ₿33.12	$423.48 ₿0.013	$400.7 ₿0.012	$27.32K ₿0.37	$4.17M ₿131.22	$1.05M ₿33.12
3608	Mineable MNB	$0.001739 ₿0.0000000054	2,130.37	$1.05M ₿3.29	$0.001772 ₿0.0000000098	$0.000078 ₿0.0000000052	$16.4 ₿4.04	$1.19M ₿3.75	$1.05M ₿3.29
3609	5ire 5IRE	$0.001641 ₿0.0000019	-8.47	$1.05M ₿83.22	$0.00199 ₿0.0000021	$0.001605 ₿0.0000017	$534.8K ₿22.59	$2.46M ₿2.88K	$1.05M ₿83.22
3611	Bondly BONDLY	$0.001065 ₿0.000000069	-1.24	$1.05M ₿68.68	$0.001079 ₿0.000000080	$0.00105 ₿0.000000067	$28.59K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3612	Libre LIBRE	$0.0003544 ₿0.000000015	2.15	$1.05M ₿33.18	$0.000355 ₿0.000000015	$0.0003443 ₿0.000000015	$16.45K ₿0.04	$1.05M ₿33.18	$1.05M ₿33.18
3614	Envision Labs VIS	$0.01899	-1.51	$1.04M	$0.01952	$0.01886	$326.75	$1.9M	$1.04M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$136.84 ₿0.0013	$126.05 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Concentrated Voting Power CVP	$0.03332 ₿0.0000082	-2.30	$1.08M ₿266.58	$0.03606 ₿0.0000086	$0.03328 ₿0.0000081	$34.19K ₿74.43	$3.33M ₿823.04	$1.08M ₿266.58
3616	TRONPAD TRONPAD	$0.001366 ₿0.000000031	-0.76	$1.04M ₿24.45	$0.001383 ₿0.000000032	$0.001349 ₿0.000000031	$4.59 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3617	Pigeon Tech GOVAI	$0.001037	-9.02	$1.07M	$0.001169	$0.001037	$6.18K	$1.07M	$1.07M
3619	H2 Finance $H2	$0.00147	-1.79	$1.04M	$0.001504	$0.001426	$5.6K	$10.97M	$1.04M
3620	Astrolescent ASTRL	$0.06361	-9.05	$1.04M	$0.07081	$0.06229	$69.24	$2.29M	$1.04M
3621	Synthesizer Dog SYNDOG	$0.001082	-3.33	$1.04M	$0.001228	$0.0009622	$27.54K	$1.04M	$1.04M
3623	Phoenixcoin PXC	$0.01126 ₿0.00000011	9.06	$1.04M ₿10.45	$0.01139 ₿0.00000011	$0.01033 ₿0.00000011	$63.02 ₿0	$1.04M ₿11.31	$1.04M ₿10.45
3624	ZenFrogs ZEN	$0.0001115	-3.17	$1.03M	$0.0001197	$0.0001032	$6.04K	$1.03M	$1.03M
3625	Xi Token XI	$0.002464 ₿0.000000085	-3.29	$1.04M ₿35.8	$0.002616 ₿0.000000092	$0.002461 ₿0.000000077	$152.54 ₿0.21	$2.46M ₿85.05	$1.04M ₿35.8
3627	SafeCoin SAFE	$0.0422 ₿0.0000015	0.44	$1.32M ₿49.01	$0.04603 ₿0.0000016	$0.03255 ₿0.0000012	$68.27 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1236 ₿0.0000011	$0.1174 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Celer Bridged WETH (Astar) WETH	$2,505.21	-3.58	$1.03M	$2,605.17	$2,466.92	$3.98K	$1.03M	$1.03M
3632	LOAFCAT LOAFCAT	$0.00001034	7.44	$1.03M	$0.00001097	$0.000009629	$3.83K	$1.03M	$1.03M
3633	AgentAlgo AGENT	$0.0493	3.01	$1.03M	$0.0503	$0.0447	$16.08K	$1.03M	$1.03M
3635	IVPAY IVPAY	$0.00348 ₿0.00000092	0.48	$1.03M ₿0	$0.003491 ₿0.00000099	$0.003313 ₿0.00000091	$242.48K ₿21.97	$3.48M ₿0.93	$1.03M ₿0
3636	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006655 ₿0.0000000064	$0.0006413 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3637	Whales Market WHALES	$0.03946 ₿0.000025	15.46	$1.04M ₿532.49	$0.04184 ₿0.000027	$0.03339 ₿0.000020	$36.46K ₿87.88	$3.98M ₿2.51K	$1.04M ₿532.49
3638	HAMI $HAMI	$0.001029 ₿0.000000069	-10.24	$1.03M ₿0	$0.001178 ₿0.000000080	$0.001011 ₿0.000000060	$166.63K ₿4.45	$1.03M	$1.03M ₿0
3639	Burt BURT	$0.001029	0.58	$1.03M	$0.001356	$0.0008749	$35.38K	$1.03M	$1.03M
3641	KLAUS KLAUS	$0.001024	-20.40	$1.02M	$0.001407	$0.0009807	$126.89K	$1.02M	$1.02M
3642	Tune.Fm JAM	$0.00006427 ₿0.0000000084	7.22	$1.02M ₿37.71	$0.00006537 ₿0.0000000093	$0.00005657 ₿0.0000000082	$24.76K ₿14.29	$1.02M ₿38.93	$1.02M ₿37.71
3643	Dither DITH	$0.01026 ₿0.0000022	-5.14	$1.03M ₿0	$0.01083 ₿0.0000025	$0.0101 ₿0.0000021	$5.42K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3644	RAT Escape RAT	$0.001026	-4.47	$1.03M	$0.001077	$0.00102	$76.13K	$1.03M	$1.03M
3645	Soul Scanner SOUL	$1.02 ₿0.0000032	-3.46	$1.03M ₿3.23	$1.07 ₿0.0000032	$1.02 ₿0.0000031	$195.28 ₿0.02	$1.03M ₿3.23	$1.03M ₿3.23
3646	Roundtable RTB	$0.00187 ₿0.00000022	0.02	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.44 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3647	Kontos KOS	$0.006205	-5.74	$1.02M	$0.00659	$0.006117	$27.09K	$6.21M	$1.02M
3648	Champignons of Arborethia CHAMPZ	$0.001018 ₿0.00000010	-4.01	$1.04M ₿94.8	$0.001079 ₿0.00000010	$0.00101 ₿0.000000094	$479.46 ₿0.18	$1.04M ₿101.44	$1.04M ₿94.8
3649	Winkies WNK	$0.0001575 ₿0.0000000088	12.36	$1.02M ₿45.6	$0.0001684 ₿0.0000000090	$0.0001401 ₿0.0000000085	$59.75K ₿0.5	$1.02M ₿58.32	$1.02M ₿45.6
3650	Fcode AI FCOD	$0.003402	-5.34	$1.02M	$0.003628	$0.003197	$7.47K	$3.4M	$1.02M
3651	Cryptocart CCV2	$1.1 ₿0.000020	-0.64	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3653	Gamer Arena GAU	$0.003025 ₿0.0000017	7.09	$1.02M ₿491.89	$0.003024 ₿0.0000019	$0.002736 ₿0.0000016	$180.39K ₿54.56	$1.51M ₿882.23	$1.02M ₿491.89
3654	WigoSwap WIGO	$0.0005687 ₿0.00000020	-7.51	$1.02M ₿355.97	$0.0006243 ₿0.00000021	$0.0005552 ₿0.00000019	$2.16K ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3655	Tower TOWER	$0.0004495 ₿0.00000016	13.71	$1.01M ₿206.34	$0.0005168 ₿0.00000019	$0.0003906 ₿0.00000015	$240.73K ₿14.49	$4.5M ₿1.63K	$1.01M ₿206.34
3656	ATEHUN ATEHUN	$1.12	1.49	$1.02M	$1.18	$1	$22.43K	$1.02M	$1.02M
3657	neuron ICP NICP	$5.68	-4.07	$1.02M	$5.96	$5.54	$110.46	$1.02M	$1.02M
3658	EXPERT_MONEY EXPERT	$0.001285	1.47	$1.02M	$0.001292	$0.001249	$337.39K	$1.02M	$1.02M
3659	ARTFI ARTFI	$0.007769	-1.50	$1.01M	$0.007896	$0.007658	$116.19K	$7.77M	$1.01M
3661	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002277 ₿0.0000000022	$0.0002217 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3665	CertaiK by Virtuals CERTAI	$0.001011	-17.95	$1.01M	$0.001276	$0.0009875	$18.79K	$1.01M	$1.01M
3666	NikolAI NIKO	$0.001008	3.56	$1.01M	$0.001064	$0.0009487	$30.37K	$1.01M	$1.01M
3667	WeSendit WSI	$0.001401 ₿0.00000024	-7.03	$1.01M ₿62.92	$0.001508 ₿0.00000024	$0.001374 ₿0.00000023	$64.12K ₿1.99	$2.09M ₿359.2	$1.01M ₿62.92
3672	SAIKO•HAMSTER $SAIKO	$0.04758	0.21	$999.28K	$0.04765	$0.0474	$616.83	$999.28K	$999.28K
3673	Draggy CTO DRAGGY	$0.000000002364	-14.07	$994.54K	$0.000000002755	$0.000000002337	$9.05K	$994.54K	$994.54K
3675	Yel.Finance YEL	$0.003545 ₿0.000000047	-4.08	$995.41K ₿12.41	$0.003701 ₿0.000000048	$0.003397 ₿0.000000046	$2.51K ₿0.02	$995.41K ₿18.82	$995.41K ₿12.41
3677	Donut DONUT	$0.004462 ₿0.00000025	-1.64	$992.59K ₿57.33	$0.004659 ₿0.00000028	$0.004182 ₿0.00000026	$9.87K ₿0.23	$1.01M ₿57.33	$992.59K ₿57.33
3678	DNA DNA	$0.000000000024	-4.19	$994.44K	$0.000000000026	$0.000000000022	$211.29K	$994.44K	$994.44K
3681	Pepe Trump PTRUMP	$0.0009951	-5.64	$988.19K	$0.001063	$0.0009944	$1.41K	$988.19K	$988.19K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000123 ₿0.0000000011	$0.0001197 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	STEPN Green Satoshi Token on ETH GST-ETH	$0.01176 ₿0.00000059	0.66	$992.12K ₿36.68	$0.01177 ₿0.00000061	$0.01168 ₿0.00000058	$52.68 ₿0.2	$992.12K ₿17.76	$992.12K ₿36.68
3684	Kuma Inu KUMA	$0.000000002504 ₿0.00000000000013	-1.24	$991.68K ₿15.52	$0.000000002604 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.85K ₿0.23	$1.23M ₿130.74	$991.68K ₿15.52
3685	Frencoin FREN	$0.00000233 ₿0.000000000048	73.99	$954.39K ₿19.4	$0.000002619 ₿0.000000000051	$0.00000121 ₿0.000000000044	$41.96K ₿0.34	$954.39K ₿19.4	$954.39K ₿19.4
3686	JHH JHH	$0.00000009905	-8.61	$990.58K	$0.0000001091	$0.00000009541	$5.83K	$990.58K	$990.58K
3688	Saakuru SKR	$0.001406	-1.70	$987.92K	$0.001443	$0.00139	$11.66K	$1.4M	$987.92K
3689	Shikoku SHIK	$0.000000001039 ₿0.000000000000027	-3.59	$983.52K ₿25.68	$0.000000001081 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.38K ₿0.02	$983.52K ₿25.68	$983.52K ₿25.68
3690	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}