Страница результатов 29 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5327	KEK KEKE	$0.000000004702 ₿0.00000000000040	1.60	$359.48K ₿30.28	$0.000000004866 ₿0.00000000000042	$0.000000004628 ₿0.00000000000038	$28.31 ₿2.43	$365.79K ₿30.82	$359.48K ₿30.28
5331	Chain4Energy C4E	$0.003244	-1.37	$358.34K	$0.00348 ₿0.	$0.003228 ₿0.	$3.17K ₿0	$1.01M	$358.34K
5340	CATS CATS	$0.0000005921	8.36	$355.29K	$0.00000062	$0.0000005464	$225.02K	$355.29K	$355.29K
5346	Revenue Coin RVC	$0.0004099 ₿0.000000046	0.13	$353.6K ₿39.86	$0.0004106 ₿0.000000046	$0.0004081 ₿0.000000045	$10.87 ₿0.07	$709.08K ₿79.94	$353.6K ₿39.86
5349	PointPay PXP	$0.01176	-0.24	$353.04K	$0.01179	$0.01054	$109.8K	$1.18M	$353.04K
5350	POPDOG POPDOG	$0.0003531 ₿0.000000021	-0.50	$352.01K ₿0	$0.0003604 ₿0.000000024	$0.0003459 ₿0.000000021	$50.64K ₿0.17	$352.01K ₿21.84	$352.01K ₿0
5354	aaa cat AAA	$0.00003516	-5.69	$351.68K	$0.00004042	$0.00003516	$5.44K	$351.68K	$351.68K
5355	AshSwap ASH	$0.0008476 ₿0.00000050	0.78	$351.51K ₿137.44	$0.0009022 ₿0.00000052	$0.0008354 ₿0.00000050	$2.48K ₿0.41	$847.24K ₿510.37	$351.51K ₿137.44
5356	Step Staked SOL STEPSOL	$234.23	0.02	$351.41K	$234.23	$234.17	$334.47K	$351.41K	$351.41K
5359	CertaiK by Virtuals CERTAI	$0.0003518	-6.88	$350.72K	$0.000491	$0.0003512	$15.68K	$350.72K	$350.72K
5360	E4C E4C	$0.002428	1.17	$350.42K	$0.00248	$0.002396	$12.28K	$2.43M	$350.42K
5362	AsMatch ASM	$0.01942 ₿0.0000038	-0.17	$350.08K ₿68.7	$0.01971 ₿0.0000041	$0.01898 ₿0.0000037	$9.88K ₿2.92	$1.94M ₿381.19	$350.08K ₿68.7
5363	Neiro NEIRO	$0.00035	1.60	$350.05K	$0.0003627	$0.0003445	$382.71K	$350.05K	$350.05K
5364	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	-0.15	$349.65K ₿0	$0.000000003509 ₿0.00000000000030	$0.000000003496 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5365	UpBots MBXN	$0.0006987 ₿0.000000028	0.84	$349.38K ₿12.19	$0.0007 ₿0.000000064	$0.0006923 ₿0.000000027	$5.56 ₿0	$349.38K ₿14.08	$349.38K ₿12.19
5368	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8892 ₿0.0000087	$0.8323 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5369	Terminal TERMINAL	$0.0004109	0.46	$348.89K	$0.0004288	$0.0004031	$1.11K	$410.52K	$348.89K
5370	Fofar FOFAR	$0.0000008292 ₿0.000000000042	0.60	$348.86K ₿0	$0.000000863 ₿0.000000000064	$0.0000008242 ₿0.000000000031	$210.96 ₿8.3	$348.86K ₿17.71	$348.86K ₿0
5372	FU FU	$0.00000197	1.06	$348.47K	$0.00000202	$0.000001949	$966.76	$348.47K	$348.47K
5375	Husky Axax HUSKY	$0.000000003946 ₿0.0000000000013	-0.28	$347.9K ₿116.44	$0.000000004332 ₿0.0000000000015	$0.000000003925 ₿0.0000000000010	$407.09 ₿1.91	$347.9K ₿116.44	$347.9K ₿116.44
5379	Klayr KLY	$0.001809	-0.40	$347.55K	$0.001816	$0.001809	$45.26	$352.49K	$347.55K
5380	Onigiri Kitty OKY	$0.003252 ₿0.00000010	4.12	$347.48K ₿11.87	$0.003269 ₿0.00000011	$0.00312 ₿0.00000010	$112.35 ₿0.01	$347.48K ₿11.87	$347.48K ₿11.87
5383	Civilization CIV	$0.001192 ₿0.00000014	3.78	$347.22K ₿41.94	$0.001256 ₿0.00000014	$0.001148 ₿0.00000014	$2.13K ₿0	$357.13K ₿43.14	$347.22K ₿41.94
5384	Maple MPL	$0.1984 ₿0.00027	-0.02	$346.89K ₿2.17K	$0.1992 ₿0.00028	$0.198 ₿0.00027	$128.18K ₿42.06	$1.98M ₿2.77K	$346.89K ₿2.17K
5386	BEAMCAT BCAT	$0.000000000836 ₿0.00000000000011	8.00	$346.05K ₿0	$0.000000000886 ₿0.00000000000011	$0.000000000774 ₿0.00000000000010	$768.11 ₿0.15	$346.05K ₿48.13	$346.05K ₿0
5387	Goose Finance EGG	$0.007201 ₿0.00000030	2.09	$345.58K ₿7.67	$0.007302 ₿0.00000030	$0.007054 ₿0.00000028	$10.59K ₿0.16	$347.9K ₿7.77	$345.58K ₿7.67
5390	Taboo TABOO	$0.00003521 ₿0.000000041	-0.66	$344.49K ₿412.74	$0.00003643 ₿0.000000047	$0.00003508 ₿0.000000039	$494.75 ₿23.19	$344.49K ₿412.74	$344.49K ₿412.74
5393	Fjord Foundry FJO	$0.0326	2.50	$344.09K	$0.03348	$0.02861	$66.27K	$2.87M	$344.09K
5394	Sheesha Finance SHEESHA	$5.83 ₿0.000089	-0.28	$343.48K ₿5.28	$5.91 ₿0.000089	$5.77 ₿0.000086	$4.03 ₿0	$582.67K ₿8.96	$343.48K ₿5.28
5395	Linda LINDA	$0.000003559 ₿0.00000000057	4.83	$343.53K ₿54.18	$0.000003759 ₿0.00000000067	$0.0000034 ₿0.00000000053	$12.6 ₿1.47	$356.15K ₿57.11	$343.53K ₿54.18
5398	Synk SYNK	$0.003427	12.85	$342.79K	$0.003969	$0.003037	$60.68K	$342.79K	$342.79K
5399	Hunter Token HNTR	$0.001145 ₿0.000000017	-0.02	$342.62K ₿5.08	$0.001151 ₿0.000000017	$0.001145 ₿0.000000016	$17.56 ₿0.73	$1.09M ₿16.24	$342.62K ₿5.08
5401	Karlsen KLS	$0.00014 ₿0.00000016	2.16	$342.12K ₿95.23	$0.0001438 ₿0.00000016	$0.000136 ₿0.00000015	$145.26K ₿2.05	$343.11K ₿111.63	$342.12K ₿95.23
5403	TenX PAY	$0.002891 ₿0.00000015	-7.83	$341.65K ₿18.07	$0.003167 ₿0.00000015	$0.002643 ₿0.00000014	$216.79 ₿0.06	$593.46K ₿31.4	$341.65K ₿18.07
5406	BOB BOB	$0.9981 ₿0.000014	-0.17	$340.89K ₿5.06	$1.01 ₿0.000014	$0.9935 ₿0.000014	$5.54K ₿0.01	$340.89K	$340.89K ₿5.06
5407	Walter WALTER	$0.0003609	1.53	$340.47K	$0.0003652	$0.0003523	$49K	$340.47K	$340.47K
5408	Fight to MAGA FIGHT	$0.0003386	2.43	$339.94K	$0.0003569	$0.0003267	$61.36K	$339.94K	$339.94K
5410	RWAX RWAX	$0.02072	5.15	$339.04K	$0.02158	$0.01971	$5.91K	$1.04M	$339.04K
5412	Pakcoin PAK	$0.004017 ₿0.000000056	-2.96	$338.81K ₿4.51	$0.004147 ₿0.000000056	$0.004004 ₿0.000000053	$3.3K ₿0.07	$731.27K ₿10.18	$338.81K ₿4.51
5413	Lynex LYNX	$0.003426 ₿0.0000052	-3.45	$338.18K ₿142.56	$0.003559 ₿0.0000059	$0.003368 ₿0.0000050	$15.61K ₿6.29	$1.04M ₿702.48	$338.18K ₿142.56
5415	Coinye West COINYE	$0.0003841 ₿0.00000027	-0.81	$337.88K ₿247.75	$0.0004194 ₿0.00000035	$0.0003836 ₿0.00000028	$2.91K ₿7.23	$384.15K ₿279.61	$337.88K ₿247.75
5417	Juggernaut JGN	$0.003366 ₿0.00000051	24.77	$337.37K ₿51.98	$0.003366 ₿0.00000054	$0.001414 ₿0.00000050	$53.16 ₿4.17	$504.99K ₿77.81	$337.37K ₿51.98
5421	Tetu TETU	$0.0006931 ₿0.000000067	-0.58	$336.71K ₿23.62	$0.0006974 ₿0.000000067	$0.000693 ₿0.000000063	$293.23 ₿0.27	$359.77K ₿34.94	$336.71K ₿23.62
5425	Gifto GFT	$0.0001499 ₿0.00000037	0.03	$335.89K ₿377.88	$0.0001562 ₿0.00000039	$0.0001485 ₿0.00000037	$32.85 ₿75.34	$335.89K ₿377.88	$335.89K ₿377.88
5426	IXO IXO	$0.003873 ₿0.0000010	16.23	$335.59K ₿92.93	$0.004122 ₿0.0000011	$0.003332 ₿0.00000098	$210.54 ₿0.07	$489.1K ₿135.43	$335.59K ₿92.93
5427	Wanaka Farm WANA	$0.001939 ₿0.000000074	-0.97	$335.59K ₿11.48	$0.001973 ₿0.000000074	$0.001929 ₿0.000000072	$72.79 ₿0	$966.91K ₿37.38	$335.59K ₿11.48
5429	Speedy SPEEDY	$0.0003352	3.25	$335.28K	$0.0003619	$0.0003246	$103.82K	$335.28K	$335.28K
5430	DORA AI by Virtuals DORA	$0.0003896	-3.65	$335.21K	$0.0004676	$0.0003919	$2.4K	$392.32K	$335.21K
5432	Plena PLENA	$0.0006505	0.26	$335.05K	$0.0006638 ₿0.	$0.000648 ₿0.	$124.52K ₿0	$975.52K	$335.05K
5434	EXPERT_MONEY EXPERT	$0.0004585	3.44	$334.74K	$0.000462	$0.0004428	$86.39K	$334.74K	$334.74K
5437	CocktailBar COC	$6.67 ₿0.00090	5.33	$333.62K ₿45.36	$93.12 ₿0.00091	$86.87 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5441	Avarik Saga AVRK	$0.001765	2.48	$333.16K	$0.001815	$0.001711	$1.43	$882.81K	$333.16K
5442	BKOKFi BKOK	$0.07786	0.99	$332.66K	$0.07825 ₿0.	$0.0767 ₿0.	$1.28K ₿0	$332.66K	$332.66K
5445	Ring AI RING	$0.003327 ₿0.0000045	21.75	$331.83K ₿0	$0.003887 ₿0.0000062	$0.002714 ₿0.0000038	$11.98K ₿14.78	$331.83K ₿451.19	$331.83K ₿0
5446	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3323 ₿0.0000032	$0.3018 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5447	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5449	LUCI LUCI	$0.0003315	-0.26	$330.77K	$0.0003391	$0.0003247	$1.92K	$330.77K	$330.77K
5450	Ledgity Token LDY	$0.008961	-3.12	$330.72K	$0.009327	$0.008898	$1.02K	$672.11K	$330.72K
5451	Ecoin Finance ECOIN	$0.0009965 ₿0.000000021	3.39	$329.71K ₿6.93	$0.001016 ₿0.000000021	$0.0009638 ₿0.000000021	$26.61 ₿0.01	$351.26K ₿7.59	$329.71K ₿6.93
5452	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2937 ₿0.0000028	$0.2672 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5455	Vibe Cat VIBE	$0.0003343	12.64	$329.01K	$0.0003529	$0.0002968	$6.1K	$329.01K	$329.01K
5459	COFFEE COFE	$0.00004106	1.42	$328.49K	$0.00004114	$0.00004049	$10.94	$328.49K	$328.49K
5460	Eloncoin ELON	$0.0000004765	17.31	$328.49K	$0.0000004962	$0.0000004062	$61.78K	$328.49K	$328.49K
5461	Bag BAG	$0.00005516 ₿0.000000049	0.87	$328.46K ₿120.38	$0.00005745 ₿0.000000049	$0.00005428 ₿0.000000048	$15.49K ₿1.54	$328.46K ₿120.38	$328.46K ₿120.38
5462	Gorilla GORILLA	$0.0004244 ₿0.000000074	0.05	$327.36K ₿57.29	$0.0004248 ₿0.000000075	$0.000424 ₿0.000000073	$60.9K ₿6.4	$374.04K ₿66.74	$327.36K ₿57.29
5463	BitSong BTSG	$0.002715 ₿0.00000018	-5.29	$327.21K ₿21.57	$0.002924 ₿0.00000019	$0.002709 ₿0.00000018	$2.13K ₿0.01	$330.93K ₿22.77	$327.21K ₿21.57
5464	MOSS AI MOSS	$0.0003585	1.50	$326.56K	$0.0003719	$0.0003532	$336.98K	$326.56K	$326.56K
5465	ALL.ART AART	$0.00008035 ₿0.000000021	35.20	$326.53K ₿42.76	$0.00008985 ₿0.000000021	$0.00005845 ₿0.000000020	$31.24K ₿1.41	$401.06K ₿104.78	$326.53K ₿42.76
5466	VoluMint VMINT	$0.0005349 ₿0.00000067	8.72	$326.02K ₿410.58	$0.0005693 ₿0.00000072	$0.0004652 ₿0.00000065	$70.96K ₿11.73	$534.94K ₿673.69	$326.02K ₿410.58
5469	Dark Frontiers DARK	$0.001506 ₿0.00000050	4.38	$325.34K ₿99.33	$0.001522 ₿0.00000050	$0.001426 ₿0.00000048	$14.1K ₿1.36	$377.89K ₿125.91	$325.34K ₿99.33
5470	Cryptify AI CRAI	$0.0003252	0.31	$324.49K	$0.0003406	$0.0003242	$105.89	$324.49K	$324.49K
5472	21Million 21M	$0.01901	-9.08	$324.32K	$0.02161	$0.01857	$16.98K	$332.3K	$324.32K
5473	Maia MAIA	$1.39 ₿0.00041	7.48	$324.08K ₿0	$1.39 ₿0.00073	$1.29 ₿0.00040	$4.59 ₿33.96	$324.08K ₿74.3	$324.08K ₿0
5474	Cairo Bank CBANK	$0.1003 ₿0.000020	4.04	$323.74K ₿0	$0.101 ₿0.000020	$0.09646 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5476	Tsotchke TSOTCHKE	$0.0003405	4.65	$322.83K	$0.0003561	$0.0003254	$3.35K	$341.11K	$322.83K
5477	Neurashi NEI	$0.0009601 ₿0.00000019	-0.19	$322.81K ₿12.31	$0.0009883 ₿0.00000019	$0.0009452 ₿0.00000018	$319.96K ₿36.23	$961.6K ₿8.78K	$322.81K ₿12.31
5481	AlienXChain AIX	$0.002576	-2.69	$322.02K	$0.002718	$0.002544	$9.43K	$2.47M	$322.02K
5482	PolyDoge POLYDOGE	$0.000000000372 ₿0.00000000000016	-6.40	$317.45K ₿135.09	$0.000000000421 ₿0.00000000000016	$0.00000000037 ₿0.00000000000015	$17.24K ₿2.81	$317.9K ₿135.28	$317.45K ₿135.09
5483	Tomb Shares TSHARE	$8.38 ₿0.00075	12.32	$320.96K ₿29.73	$9.99 ₿0.00081	$6.91 ₿0.00075	$20.5 ₿0.2	$537.99K ₿49.83	$320.96K ₿29.73
5486	Alaska Gold Rush CARAT	$0.0003616 ₿0.00000014	0.22	$320.76K ₿39.77	$0.0003707 ₿0.00000015	$0.0003594 ₿0.00000013	$10.08K ₿0.86	$329.23K ₿131.44	$320.76K ₿39.77
5490	XP Network XPNET	$0.0004483 ₿0.000000044	8.58	$319.83K ₿25.6	$0.0004674 ₿0.000000046	$0.0004116 ₿0.000000043	$11.27K ₿3.02	$448.58K ₿44.57	$319.83K ₿25.6
5491	Hermes Protocol HERMES	$0.001733 ₿0.00000057	7.07	$318.41K ₿62.68	$0.001791 ₿0.00000058	$0.001619 ₿0.00000056	$717.62 ₿1.27	$933.1K ₿68.26	$318.41K ₿62.68
5495	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1768 ₿0.0000017	$0.1412 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5496	Metaverser MTVT	$0.0005452 ₿0.000000075	2.15	$318K ₿19.87	$0.0005673 ₿0.000000076	$0.0005337 ₿0.000000071	$201.73 ₿4.23	$550.1K ₿148.37	$318K ₿19.87
5497	Cost Hot Dog COST	$0.0003345	1.41	$317.99K	$0.0003493	$0.0003299	$1.11K	$317.99K	$317.99K
5499	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.99	$317.3K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$75.66 ₿0.02	$336.45K ₿76.51	$317.3K ₿75.31
5501	Darwinia Commitment Token KTON	$2.11 ₿0.000061	4.98	$315.66K ₿7.86	$2.14 ₿0.000063	$2.01 ₿0.000059	$10.42K ₿0.27	$315.66K ₿7.86	$315.66K ₿7.86
5502	FIGHT FIGHT	$0.0003168	1.56	$316.68K	$0.000331	$0.0003119	$101.4K	$316.68K	$316.68K
5503	Source SOURCE	$0.0005548 ₿0.00000065	-7.46	$316.56K ₿273.02	$0.0006129 ₿0.00000071	$0.0005529 ₿0.00000059	$83.38 ₿0.44	$326.2K ₿282.32	$316.56K ₿273.02
5504	DRIP $DRIP	$0.004751	9.34	$316.17K	$0.004849	$0.004345	$1.88K	$316.17K	$316.17K
5505	Gameswap GSWAP	$0.03589 ₿0.000013	-8.10	$316.15K ₿114.3	$0.0425 ₿0.000013	$0.03594 ₿0.000012	$41.28K ₿1.7	$721.76K ₿260.94	$316.15K ₿114.3
5507	Polkagold PGOLD	$0.03157 ₿0.0000021	-1.60	$315.95K ₿0	$0.03334 ₿0.0000024	$0.03121 ₿0.0000021	$1.72K ₿1.83	$315.95K ₿21.92	$315.95K ₿0
5509	Mode Bridged WBTC (Mode) WBTC	$102,323 ₿0.99	1.10	$315.37K ₿0	$105,060 ₿1.0021	$101,036 ₿0.98	$277.08 ₿0.44	$315.37K	$315.37K ₿0
5510	NerveNetwork NVT	$0.0007462 ₿0.00000025	0.05	$314.66K ₿103.56	$0.0007627 ₿0.00000025	$0.0007456 ₿0.00000025	$18.47 ₿0	$1.57M ₿541.57	$314.66K ₿103.56
5513	YadaCoin YDA	$0.01774 ₿0.00000019	65.86	$312.76K ₿3.27	$0.01976 ₿0.00000019	$0.01067 ₿0.00000018	$508.61 ₿0	$372.71K ₿4.15	$312.76K ₿3.27
5516	MotaCoin MOTA	$0.004413 ₿0.000000051	1.71	$312.61K ₿3.62	$0.005295 ₿0.000000052	$0.005081 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5517	DAOhaus HAUS	$0.3118 ₿0.000015	-0.10	$311.8K ₿15.98	$0.3149 ₿0.000016	$0.3078 ₿0.000015	$22.89 ₿0	$311.8K ₿15.98	$311.8K ₿15.98
5522	Inu Inu INUINU	$0.000000000669 ₿0.000000000000050	-1.87	$310.45K	$0.000000000686	$0.000000000668	$106.44 ₿9.4	$310.45K ₿23.85	$310.45K
5527	Nelore Coin NLC	$0.00099 ₿0.000000031	7.53	$309.25K ₿11.02	$0.0009986 ₿0.000000034	$0.0009015 ₿0.000000029	$13.04K ₿0.51	$369.07K ₿11.82	$309.25K ₿11.02
5532	aBTC ABTC	$101,277	0.08	$308.17K	$103,861	$100,686	$596.17K	$261.09M	$308.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}