Страница результатов 29 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5328	BitSong BTSG	$0.002896 ₿0.00000018	-0.80	$348.98K ₿21.57	$0.00292 ₿0.00000019	$0.002821 ₿0.00000018	$564.6 ₿0.01	$352.96K ₿22.77	$348.98K ₿21.57
5329	CertaiK by Virtuals CERTAI	$0.0003518	-9.99	$350.91K	$0.000391	$0.0003275	$1.94K	$350.91K	$350.91K
5331	UpBots MBXN	$0.0006949 ₿0.000000028	3.12	$347.5K ₿12.19	$0.000697 ₿0.000000064	$0.0006706 ₿0.000000027	$24.73 ₿0	$347.5K ₿14.08	$347.5K ₿12.19
5339	E4C E4C	$0.002395	-0.11	$344.88K	$0.002479	$0.002389	$14.82K	$2.39M	$344.88K
5340	Klayr KLY	$0.001798	-21.81	$345.43K	$0.0023	$0.001798	$28.45	$350.34K	$345.43K
5341	Neiro NEIRO	$0.0003462	-3.86	$346.19K	$0.0003605	$0.0003444	$379.14K	$346.19K	$346.19K
5348	Goose Finance EGG	$0.007166 ₿0.00000030	-2.45	$342.94K ₿7.67	$0.007519 ₿0.00000030	$0.007082 ₿0.00000028	$12.97K ₿0.16	$345.24K ₿7.77	$342.94K ₿7.67
5351	Walter WALTER	$0.0003697	-2.35	$351.34K	$0.0003827	$0.0003607	$48.43K	$351.34K	$351.34K
5352	Chain4Energy C4E	$0.003105	-0.73	$342.64K	$0.003134 ₿0.	$0.00303 ₿0.	$2.58K ₿0	$966.43K	$342.64K
5355	OG SMINEM OGSM	$0.00000000341 ₿0.00000000000019	5.10	$341.1K ₿0	$0.000000003432 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$378.66 ₿0.88	$341.1K ₿19.22	$341.1K ₿0
5356	Source SOURCE	$0.0005978 ₿0.00000065	0.21	$340.99K ₿273.02	$0.0005982 ₿0.00000071	$0.0005908 ₿0.00000059	$3.25 ₿0.44	$351.38K ₿282.32	$340.99K ₿273.02
5357	BOB BOB	$0.9999 ₿0.000014	0.03	$340.83K ₿5.06	$1 ₿0.000014	$0.998 ₿0.000014	$2.94K ₿0.01	$340.83K	$340.83K ₿5.06
5358	Hunter Token HNTR	$0.001139 ₿0.000000017	1.81	$340.79K ₿5.08	$0.001747 ₿0.000000017	$0.00168 ₿0.000000016	$1.78 ₿0.73	$1.09M ₿16.24	$340.79K ₿5.08
5360	WAI Combinator by Virtuals WAI	$0.0003454	-6.86	$345.21K	$0.0003708	$0.0003107	$1.29K	$345.21K	$345.21K
5361	Mint Club MINT	$0.0000002961 ₿0.000000000095	3.26	$340.41K ₿109.87	$0.0000002985 ₿0.00000000010	$0.0000002835 ₿0.000000000093	$27.6 ₿2.13	$340.41K ₿109.87	$340.41K ₿109.87
5362	Fjord Foundry FJO	$0.03234	8.04	$340.26K	$0.03291	$0.02807	$60.77K	$2.84M	$340.26K
5363	Tetu TETU	$0.0006999 ₿0.000000067	-0.40	$339.98K ₿23.62	$0.0007028 ₿0.000000067	$0.0006961 ₿0.000000063	$210.2 ₿0.27	$363.27K ₿34.94	$339.98K ₿23.62
5364	PolyDoge POLYDOGE	$0.000000000398 ₿0.00000000000016	3.77	$339.7K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$20.56K ₿2.81	$340.18K ₿135.28	$339.7K ₿135.09
5366	Pakcoin PAK	$0.004024 ₿0.000000056	0.22	$339.28K ₿4.51	$0.004045 ₿0.000000056	$0.004006 ₿0.000000053	$3.5K ₿0.07	$732.37K ₿10.18	$339.28K ₿4.51
5368	Wanaka Farm WANA	$0.001953 ₿0.000000074	0.21	$339.03K ₿11.48	$0.00197 ₿0.000000074	$0.001923 ₿0.000000072	$91.13 ₿0	$976.84K ₿37.38	$339.03K ₿11.48
5369	Coinye West COINYE	$0.0003841 ₿0.00000027	-2.51	$339.01K ₿247.75	$0.0003941 ₿0.00000035	$0.0003641 ₿0.00000028	$1.35K ₿7.23	$385.44K ₿279.61	$339.01K ₿247.75
5373	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5377	Neurashi NEI	$0.001005 ₿0.00000019	4.89	$337.77K ₿12.31	$0.001559 ₿0.00000019	$0.0009255 ₿0.00000018	$509.55K ₿36.23	$1.01M ₿8.78K	$337.77K ₿12.31
5378	Onigiri Kitty OKY	$0.003155 ₿0.00000010	3.13	$337.13K ₿11.87	$0.01123 ₿0.00000011	$0.01084 ₿0.00000010	$822.89 ₿0.01	$337.13K ₿11.87	$337.13K ₿11.87
5382	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-1.14	$336.52K ₿0	$0.3214 ₿0.000044	$0.3129 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5383	Pajamas Cat PAJAMAS	$0.0003439 ₿0.000000064	3.60	$337.05K ₿0	$0.000344 ₿0.000000070	$0.0003164 ₿0.000000051	$3.34K ₿2.74	$337.05K ₿65.08	$337.05K ₿0
5385	Sheesha Finance SHEESHA	$5.7 ₿0.000089	0.39	$335.89K ₿5.28	$5.74 ₿0.000089	$5.5 ₿0.000086	$21.75 ₿0	$569.8K ₿8.96	$335.89K ₿5.28
5386	Gifto GFT	$0.0001499 ₿0.00000037	0.06	$335.8K ₿377.88	$0.0001521 ₿0.00000039	$0.0001487 ₿0.00000037	$14.39 ₿75.34	$335.8K ₿377.88	$335.8K ₿377.88
5388	Karlsen KLS	$0.0001369 ₿0.00000016	-12.57	$334.97K ₿95.23	$0.0001566 ₿0.00000016	$0.0001368 ₿0.00000015	$109.67K ₿2.05	$335.43K ₿111.63	$334.97K ₿95.23
5390	BKOKFi BKOK	$0.07811	-0.33	$334.33K	$0.07864 ₿0.	$0.07769 ₿0.	$493.13 ₿0	$334.33K	$334.33K
5393	Ledgity Token LDY	$0.009053	0.51	$333.88K	$0.009111	$0.008908	$77.93	$679K	$333.88K
5395	IVPAY IVPAY	$0.001125 ₿0.00000092	0.50	$334.22K ₿0	$0.001124 ₿0.00000099	$0.001056 ₿0.00000091	$151.19K ₿21.97	$1.12M ₿0.93	$334.22K ₿0
5397	Polkadex PDEX	$0.04467 ₿0.000011	20.63	$333.26K ₿84.81	$0.04475 ₿0.000011	$0.03397 ₿0.000010	$74.81K ₿2.84	$333.26K ₿84.81	$333.26K ₿84.81
5400	Data Lake LAKE	$0.0002 ₿0.00000033	18.84	$332.78K ₿303.09	$0.0002014 ₿0.00000034	$0.0001412 ₿0.00000032	$5.24K ₿3.19	$500.46K ₿840.17	$332.78K ₿303.09
5401	Mendi Finance MENDI	$0.008917 ₿0.0000063	11.85	$332.69K ₿89.86	$0.008959 ₿0.0000076	$0.007867 ₿0.0000061	$5.94K ₿7.51	$891.71K ₿630.2	$332.69K ₿89.86
5402	Plena PLENA	$0.0006447	-0.98	$332.05K	$0.0006628 ₿0.	$0.0005883 ₿0.	$112.35K ₿0	$966.77K	$332.05K
5404	CocktailBar COC	$6.64 ₿0.00090	1.32	$332.05K ₿45.36	$6.68 ₿0.00091	$6.54 ₿0.00085	$63.08 ₿0.17	$332.05K ₿45.36	$332.05K ₿45.36
5406	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5409	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5412	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.03	$329.6K ₿0	$0.0004935 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5415	SUI Agents SUIAI	$0.004913	-2.94	$328.13K	$0.005177	$0.004733	$149.38K	$328.13K	$328.13K
5416	Speedy SPEEDY	$0.0003281	-3.77	$328.1K	$0.0003626	$0.0002836	$110.17K	$328.1K	$328.1K
5417	Gorilla GORILLA	$0.0004245 ₿0.000000074	0.03	$327.42K ₿57.29	$0.0004247 ₿0.000000075	$0.000424 ₿0.000000073	$60.84K ₿6.4	$374.11K ₿66.74	$327.42K ₿57.29
5419	MotaCoin MOTA	$0.004608 ₿0.000000051	1.71	$326.43K ₿3.62	$0.005306 ₿0.000000052	$0.005092 ₿0.000000049	$4.15 ₿4.78	$326.43K	$326.43K ₿3.62
5421	Linear LINA	$0.00003263 ₿0.00000018	-6.72	$326.24K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.15K ₿133.06	$326.35K ₿1.89K	$326.24K ₿1.15K
5422	Tomb TOMB	$0.001064 ₿0.00000015	-13.06	$326.11K ₿47.72	$0.001224 ₿0.00000015	$0.001055 ₿0.00000014	$3.91 ₿0.12	$326.11K ₿47.72	$326.11K ₿47.72
5423	CATS CATS	$0.0000005429	-5.71	$325.7K	$0.0000005765	$0.0000005359	$208.04K	$325.7K	$325.7K
5425	LUCI LUCI	$0.0003262	-1.92	$325.47K	$0.000334	$0.0003211	$738.46	$325.47K	$325.47K
5430	MOSS AI MOSS	$0.0003574	-5.89	$325.26K	$0.0003798	$0.0003557	$344.96K	$325.26K	$325.26K
5437	Success Kid SKID	$0.003627 ₿0.0000011	4.86	$322.42K ₿0	$0.003766 ₿0.0000012	$0.003431 ₿0.00000093	$866.72 ₿4.71	$322.42K ₿99.63	$322.42K ₿0
5439	EXPERT_MONEY EXPERT	$0.000443	1.06	$323.56K	$0.0004446	$0.0004326	$91.88K	$323.56K	$323.56K
5445	InsightX INX	$0.001567 ₿0.00000010	-9.15	$321.69K ₿20.9	$0.001746 ₿0.00000011	$0.001546 ₿0.000000099	$2.63K ₿0.07	$391.97K ₿25.78	$321.69K ₿20.9
5446	Cryptify AI CRAI	$0.0003214	4.92	$321.59K	$0.0003235	$0.0002941	$410.4	$321.59K	$321.59K
5449	AlienXChain AIX	$0.00257	-1.58	$321.31K	$0.002611	$0.00257	$9.45K	$2.47M	$321.31K
5450	Bag BAG	$0.0000541 ₿0.000000049	0.69	$320.83K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$14.02K ₿1.54	$320.83K ₿120.38	$320.83K ₿120.38
5451	TenX PAY	$0.002714 ₿0.00000015	-1.57	$320.66K ₿18.07	$0.003132 ₿0.00000015	$0.002627 ₿0.00000014	$48.6 ₿0.06	$557.01K ₿31.4	$320.66K ₿18.07
5453	Alaska Gold Rush CARAT	$0.000362 ₿0.00000014	2.58	$320.08K ₿39.77	$0.0003638 ₿0.00000015	$0.0003509 ₿0.00000013	$9.15K ₿0.86	$328.53K ₿131.44	$320.08K ₿39.77
5455	NOTAI NOTAI	$0.00000336	-1.04	$319.68K	$0.000003759	$0.00000336	$25.69K	$336.5K	$319.68K
5456	UniLend Finance UFT	$0.003192 ₿0.0000077	-2.81	$319.22K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$5.08K ₿63.05	$319.22K ₿769.42	$319.22K ₿769.42
5458	STFX STFX	$0.0004905 ₿0.00000089	-47.33	$318.99K ₿552.1	$0.0009331 ₿0.00000090	$0.0004826 ₿0.00000085	$945.91 ₿0.95	$436.04K ₿886.01	$318.99K ₿552.1
5459	Script Network SCPT	$0.0003528 ₿0.00000057	6.55	$318.69K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$154.27K ₿30.33	$343.07K ₿580.51	$318.69K ₿152.82
5461	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1772 ₿0.0000017	$0.1415 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5462	ApeBond ABOND	$0.0008345 ₿0.00000044	-6.80	$317.95K ₿69.67	$0.0008983 ₿0.00000046	$0.0008087 ₿0.00000043	$2.69K ₿0.48	$380.41K ₿203.39	$317.95K ₿69.67
5463	Metaverser MTVT	$0.0005444 ₿0.000000075	-0.08	$317.74K ₿19.87	$0.0005488 ₿0.000000076	$0.0005277 ₿0.000000071	$8.39 ₿4.23	$549.65K ₿148.37	$317.74K ₿19.87
5467	Fight to MAGA FIGHT	$0.0003181	-3.72	$313.37K	$0.0003452	$0.0003151	$110.81K	$313.37K	$313.37K
5468	Lybra LBR	$0.007611 ₿0.0000052	-0.23	$316.77K ₿202.9	$0.007758 ₿0.0000055	$0.006879 ₿0.0000051	$10.94K ₿27.95	$739.48K ₿304.75	$316.77K ₿202.9
5469	Cheese CHEESE	$0.000315	-5.32	$316.63K	$0.0003328	$0.0003123	$465.91	$316.63K	$316.63K
5471	Hermes Protocol HERMES	$0.001719 ₿0.00000057	-6.84	$316.35K ₿62.68	$0.001846 ₿0.00000058	$0.001679 ₿0.00000056	$1.31K ₿1.27	$927.06K ₿68.26	$316.35K ₿62.68
5472	Mode Bridged WBTC (Mode) WBTC	$102,386 ₿0.99	-2.19	$315.57K ₿0	$104,895 ₿1.0021	$101,357 ₿0.98	$51.7 ₿0.44	$315.57K	$315.57K ₿0
5473	Cost Hot Dog COST	$0.0003307	-7.11	$315.39K	$0.000356	$0.0003274	$2.09K	$315.39K	$315.39K
5474	AROK.VC AROK	$0.0003137	0.37	$313.74K	$0.0003189	$0.0003096	$191.54	$313.74K	$313.74K
5477	DRIP $DRIP	$0.00473	-3.97	$314.84K	$0.004939	$0.004608	$1.24K	$314.84K	$314.84K
5482	DAOhaus HAUS	$0.3128 ₿0.000015	-3.62	$312.81K ₿15.98	$0.3249 ₿0.000016	$0.3127 ₿0.000015	$100.09 ₿0	$312.81K ₿15.98	$312.81K ₿15.98
5483	Salvator Mundi MUNDI	$0.0003139	-3.16	$313.85K	$0.000326	$0.0003089	$575.73	$313.85K	$313.85K
5487	Cairo Bank CBANK	$0.09691 ₿0.000020	1.37	$312.62K ₿0	$0.09704 ₿0.000020	$0.09425 ₿0.000020	$77.56 ₿0.12	$348.88K ₿73.13	$312.62K ₿0
5489	RWAX RWAX	$0.01907	-2.54	$311.96K	$0.01961	$0.01824	$4.79K	$953.4K	$311.96K
5492	Inu Inu INUINU	$0.00000000067 ₿0.000000000000050	-1.71	$311.4K	$0.000000000684	$0.000000000668	$106.42 ₿9.4	$311.4K ₿23.85	$311.4K
5494	Ertha ERTHA	$0.0002567 ₿0.000000040	-1.25	$310.68K ₿49.09	$0.0002604 ₿0.000000043	$0.0002529 ₿0.000000038	$81.88K ₿6.47	$512.66K ₿81	$310.68K ₿49.09
5496	Ecoin Finance ECOIN	$0.0009365 ₿0.000000021	-0.31	$310.05K ₿6.93	$0.000947 ₿0.000000021	$0.0009049 ₿0.000000021	$21.09 ₿0.01	$330.29K ₿7.59	$310.05K ₿6.93
5497	NerveNetwork NVT	$0.0007352 ₿0.00000025	0.26	$309.98K ₿103.56	$0.0007385 ₿0.00000025	$0.0007114 ₿0.00000025	$9.11 ₿0	$1.54M ₿541.57	$309.98K ₿103.56
5501	Kinetix Finance Token KAI	$0.0003203	-1.94	$309.22K	$0.0003267	$0.0003079	$10.88	$320.33K	$309.22K
5503	VoluMint VMINT	$0.0005066 ₿0.00000067	-2.62	$308.8K ₿410.58	$0.0005203 ₿0.00000072	$0.0005066 ₿0.00000065	$383.89 ₿11.73	$506.68K ₿673.69	$308.8K ₿410.58
5504	FIGHT FIGHT	$0.0003085	-4.47	$308.47K	$0.0003231	$0.0003009	$114.26K	$308.47K	$308.47K
5505	Wisdomise AI WSDM	$0.0006313	0.41	$308.22K	$0.0006345	$0.0006254	$422.21K	$631.76K	$308.22K
5506	aBTC ABTC	$102,108	-1.27	$308.17K	$104,128	$100,126	$98.65K	$261.09M	$308.17K
5507	Ink INK	$0.0006653 ₿0.000000015	-4.93	$308.68K ₿7.09	$0.0007022 ₿0.000000015	$0.0006404 ₿0.000000014	$9.08K ₿0.2	$665.39K	$308.68K ₿7.09
5508	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978	0.02	$307.67K	$0.9984	$0.9937	$1.19K	$307.67K	$307.67K
5510	Mind MND	$0.00317 ₿0.0000017	10.05	$307.55K ₿174.68	$0.003208 ₿0.0000020	$0.002733 ₿0.0000017	$62.97K ₿1.47	$317.07K ₿179.43	$307.55K ₿174.68
5514	Maia MAIA	$1.31 ₿0.00041	-10.81	$306.19K ₿0	$1.47 ₿0.00073	$1.28 ₿0.00040	$56.8 ₿33.96	$306.19K ₿74.3	$306.19K ₿0
5515	Nelore Coin NLC	$0.0009836 ₿0.000000031	5.71	$306.09K ₿11.02	$0.0009903 ₿0.000000034	$0.0008942 ₿0.000000029	$12.49K ₿0.51	$366.78K ₿11.82	$306.09K ₿11.02
5516	Uno Re UNO	$0.001318 ₿0.00000096	-10.86	$305.92K ₿78.98	$0.001493 ₿0.0000010	$0.001104 ₿0.00000096	$40.05K ₿7.47	$418.65K ₿369.82	$305.92K ₿78.98
5517	BuildAI BUILD	$0.03449 ₿0.0000080	-1.96	$305.9K ₿71.13	$0.03533 ₿0.0000084	$0.03308 ₿0.0000063	$532.1 ₿2.4	$345.05K ₿80.24	$305.9K ₿71.13
5519	XP Network XPNET	$0.0004283 ₿0.000000044	1.52	$305.43K ₿25.6	$0.0004284 ₿0.000000046	$0.0004169 ₿0.000000043	$9.13K ₿3.02	$428.38K ₿44.57	$305.43K ₿25.6
5520	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02791 ₿0.00000027	$0.02692 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5521	ELYFI ELFI	$0.006011 ₿0.00000020	-4.67	$306.16K ₿10.64	$0.006331 ₿0.	$0.005871 ₿0.	$1.66K ₿0	$601.38K ₿20.9	$306.16K ₿10.64
5523	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4573 ₿0.0000044	$0.3941 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5524	AshSwap ASH	$0.0007349 ₿0.00000050	1.94	$304.81K ₿137.44	$0.0007365 ₿0.00000052	$0.0006818 ₿0.00000050	$885.8 ₿0.41	$734.68K ₿510.37	$304.81K ₿137.44
5527	UXD Stablecoin UXD	$1.01 ₿0.000014	0.01*	$304.33K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$294.22 ₿10.6	$9.1M ₿128.33	$304.33K ₿102.26
5528	Darwinia Commitment Token KTON	$2.03 ₿0.000061	-4.38	$303.2K ₿7.86	$2.13 ₿0.000063	$1.97 ₿0.000059	$9.92K ₿0.27	$303.2K ₿7.86	$303.2K ₿7.86
5529	APY.vision VISION	$0.2258 ₿0.0000052	1.06	$304.17K ₿8.06	$0.551 ₿0.0000054	$0.5184 ₿0.0000050	$3.87 ₿0	$360.99K ₿9.37	$304.17K ₿8.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}