Страница результатов 29 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3709	BitcoinBam BTCBAM	$0.0566 ₿0.0000035	13.22	$907.42K ₿0	$0.0624 ₿0.0000041	$0.04613 ₿0.0000034	$1.09K ₿28.16	$1.19M ₿74.63	$907.42K ₿0
3710	Vainguard VAIN	$0.0009065	18.72	$906.03K	$0.0009327	$0.0007635	$5.38K	$906.03K	$906.03K
3711	Skillful AI SKAI	$0.00799	5.65	$905.92K	$0.008437	$0.007553	$190.57K	$7.99M	$905.92K
3712	POPDOG POPDOG	$0.0009094 ₿0.000000021	22.91	$903.78K ₿0	$0.0009119 ₿0.000000024	$0.000733 ₿0.000000021	$142.78K ₿0.17	$903.78K ₿21.84	$903.78K ₿0
3714	Osmosis allUSDT USDT	$1	0.54	$901.66K	$1.01	$0.9966	$59.52K	$901.66K	$901.66K
3720	Tower TOWER	$0.0003971 ₿0.00000016	-1.84	$898.47K ₿206.34	$0.0004145 ₿0.00000019	$0.0003881 ₿0.00000015	$106.65K ₿14.49	$3.97M ₿1.63K	$898.47K ₿206.34
3721	Desmos DSM	$0.01012 ₿0.00000033	-5.97	$897.93K ₿27.51	$0.01078 ₿0.00000034	$0.01012 ₿0.00000033	$7.48K ₿0	$1.64M ₿54	$897.93K ₿27.51
3722	RAT Escape RAT	$0.0008978	2.52	$897.84K	$0.0008982	$0.0008734	$74.59K	$897.84K	$897.84K
3723	VelasPad VLXPAD	$0.002069 ₿0.00000010	-0.23	$897.72K ₿44.91	$0.002074 ₿0.00000010	$0.002055 ₿0.000000097	$1.38 ₿0.23	$897.72K ₿44.91	$897.72K ₿44.91
3724	wanETH WANETH	$2,502.24 ₿0.050	1.26	$896.54K ₿0	$2,524.67 ₿0.051	$2,458.96 ₿0.050	$715.2 ₿0.21	$896.54K	$896.54K ₿0
3725	Feathercoin FTC	$0.003109 ₿0.000000066	-2.00	$896.22K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.86 ₿0.48	$896.45K ₿22.18	$896.22K ₿18.26
3727	Ithaca Protocol ITHACA	$0.009107	-6.65	$895.7K	$0.009902	$0.007949	$104.4K	$9.06M	$895.7K
3728	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06563 ₿0.00000062	$0.06169 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3732	Envision Labs VIS	$0.01622	2.03	$892.14K	$0.01624	$0.01588	$170.52	$1.62M	$892.14K
3734	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06477 ₿0.00000061	$0.06122 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3736	neuron ICP NICP	$4.98	-1.21	$890.69K	$5.13	$2.67	$32.24K	$890.69K	$890.69K
3738	Notional Finance NOTE	$0.01892 ₿0.0000024	-1.23	$889.97K ₿115.19	$0.01933 ₿0.0000024	$0.01891 ₿0.0000023	$2.32K ₿0.08	$1.85M ₿244.48	$889.97K ₿115.19
3740	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06726 ₿0.00000064	$0.06655 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3741	Kryptokrona XKR	$0.001458 ₿0.000000064	7.86	$888.35K ₿35.78	$0.001511 ₿0.000000069	$0.001348 ₿0.000000057	$3.42K ₿0.08	$1.46M ₿64.04	$888.35K ₿35.78
3744	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$28.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1761 ₿0.0000016	$0.1708 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	aura AURA	$0.0009195	6.41	$885.77K	$0.0009175	$0.0008592	$21.38K	$885.77K	$885.77K
3747	MoonPrime Games LUNAR	$0.0009821	-4.60	$884.91K	$0.00104	$0.0009821	$412.32	$884.91K	$884.91K
3748	Scallop SCLP	$0.01587 ₿0.0000080	18.44	$883.42K ₿531.6	$0.01637 ₿0.0000081	$0.01339 ₿0.0000078	$138.38 ₿12.88	$1.59M ₿804.2	$883.42K ₿531.6
3750	0xBitcoin 0XBTC	$0.08147 ₿0.0000010	0.42	$882.84K ₿11.41	$0.08205 ₿0.0000010	$0.08036 ₿0.00000094	$7.49 ₿0	$1.71M ₿22.11	$882.84K ₿11.41
3751	Alpha Impact FOLO	$0.003041 ₿0.00000013	1.19	$882.06K ₿37.74	$0.003108 ₿0.00000013	$0.003003 ₿0.00000012	$133.41 ₿0.01	$1.29M ₿55.19	$882.06K ₿37.74
3752	VOLT.WIN VOLT	$0.00159	-3.78	$881.91K	$0.00172	$0.001529	$2.8K	$881.91K	$881.91K
3754	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.18 ₿0.000020	$2.13 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3755	Rari Governance Token RGT	$0.07821 ₿0.0000066	1.75	$880.37K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$890.32 ₿0	$976.54K ₿82.74	$880.37K ₿74.59
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001458 ₿0.0000000013	$0.0001351 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3757	Luna Inu LINU	$0.000000001174 ₿0.00000000000016	1.83	$879.69K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001153 ₿0.00000000000015	$477.09 ₿3.77	$1.17M ₿166.47	$879.69K ₿124.72
3760	Chain-key USDT CKUSDT	$1	0.94	$878.15K	$1.01	$0.9828	$653.55	$878.15K	$878.15K
3761	Yel.Finance YEL	$0.003112 ₿0.000000047	16.88	$873.7K ₿12.41	$0.003185 ₿0.000000048	$0.002646 ₿0.000000046	$3.57K ₿0.02	$873.7K ₿18.82	$873.7K ₿12.41
3762	Burrow BRRR	$0.001448 ₿0.00000012	-8.29	$877.93K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$9.2K ₿0	$1.45M ₿121.86	$877.93K ₿73.87
3763	QnA3.AI GPT	$0.001056 ₿0.0000075	-10.94	$877.9K ₿850.76	$0.001213 ₿0.0000082	$0.001087 ₿0.0000074	$174.33K ₿189.54	$1.06M ₿7.52K	$877.9K ₿850.76
3764	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,495.83	1.20	$875.95K	$2,522.31	$2,466.23	$38.82K	$875.95K	$875.95K
3765	Ignis IGNIS	$0.00115 ₿0.000000088	-0.02	$875.73K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.73K ₿67.6
3767	XALPHA.AI XALPHA	$0.008753 ₿0.0000023	-3.75	$875.34K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.84K ₿0.85	$875.34K ₿230.4	$875.34K ₿0
3768	Black Dragon BLACKDRAGON	$0.00000001127 ₿0.0000000000014	-0.08	$875.85K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001062 ₿0.0000000000014	$12.02K ₿1.4	$875.85K ₿113.21	$875.85K ₿113.21
3769	BnkToTheFuture BFT	$0.002649 ₿0.000000034	29.52	$874.3K ₿11.34	$0.003203 ₿0.000000034	$0.001876 ₿0.000000032	$82.5K ₿0.16	$2.65M ₿34.37	$874.3K ₿11.34
3771	Blockchain Brawlers BRWL	$0.0008718 ₿0.00000014	2.93	$871.81K ₿140.36	$0.0008884 ₿0.00000014	$0.0008251 ₿0.00000013	$105.81K ₿19.69	$871.81K ₿140.36	$871.81K ₿140.36
3773	V.SYSTEMS VSYS	$0.0002542 ₿0.000000018	-2.67	$870.38K ₿57.24	$0.0002613 ₿0.000000021	$0.0002449 ₿0.000000017	$335.31K ₿26.59	$1.78M ₿123.1	$870.38K ₿57.24
3774	Antfarm Token ATF	$0.08871 ₿0.0000025	-6.12	$868.74K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$249.09 ₿0	$868.74K ₿24.7	$868.74K ₿24.7
3778	Hush HUSH	$0.05413 ₿0.00000039	130.59	$865.45K ₿5.7	$0.05421 ₿0.00000039	$0.02347 ₿0.00000036	$1.1K ₿0	$865.47K ₿8.35	$865.45K ₿5.7
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5964 ₿0.0000056	$0.5304 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001929 ₿0.00000000018	$0.00001848 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Calaxy CLXY	$0.00936 ₿0.00000092	2.45	$862.17K ₿84.87	$0.009447 ₿0.00000098	$0.009112 ₿0.00000092	$119.96 ₿0.08	$9.36M ₿921.41	$862.17K ₿84.87
3782	Chain4Energy C4E	$0.009289	-1.18	$861.26K	$0.009482 ₿0.	$0.009086 ₿0.	$19.74K ₿0	$2.86M	$861.26K
3784	AIRian AIR	$0.006009	9.50	$859.31K	$0.00586	$0.005209	$101.48K	$6.01M	$859.31K
3785	99 Bitcoins 99BTC	$0.00001301	20.92	$858.78K	$0.00001421	$0.00001076	$2.63K	$858.78K	$858.78K
3786	BiFi BIFI	$0.001467 ₿0.000000081	0.43	$858.33K ₿45.4	$0.001571 ₿0.000000083	$0.001438 ₿0.000000077	$191.56K ₿0.57	$1.46M ₿80.79	$858.33K ₿45.4
3787	Gamer Arena GAU	$0.002258 ₿0.0000017	1.22	$857.72K ₿491.89	$0.002289 ₿0.0000019	$0.002204 ₿0.0000016	$75.39K ₿54.56	$1.13M ₿882.23	$857.72K ₿491.89
3788	Seal SEAL	$0.0407	-5.65	$854.6K	$0.04313	$0.04045	$68.22K	$854.6K	$854.6K
3789	StarHeroes STAR	$0.006624 ₿0.0000084	-0.21	$856.4K ₿0	$0.006674 ₿0.0000094	$0.006619 ₿0.0000083	$423.01K ₿7.94	$3.99M	$856.4K ₿0
3790	Dtec token DTEC	$0.03218	-3.74	$856.8K	$0.03476	$0.0316	$165.28K	$10.9M	$856.8K
3792	Gameswap GSWAP	$0.09766 ₿0.000013	1.98	$855.58K ₿114.3	$0.09799 ₿0.000013	$0.08516 ₿0.000012	$33.3K ₿1.7	$1.95M ₿260.94	$855.58K ₿114.3
3797	XELS XELS	$0.04354 ₿0.0000054	1.81	$852.93K ₿105.45	$0.04427 ₿0.0000054	$0.04197 ₿0.0000052	$73.04K ₿3.49	$914.39K ₿113.42	$852.93K ₿105.45
3798	Waterfall WATER	$0.0002693	26.17	$850.68K	$0.0002903	$0.0002134	$102.4K	$6.69M	$850.68K
3800	Artem ARTEM	$0.002126 ₿0.000000061	0.52	$849.01K ₿23.3	$0.002129 ₿0.000000061	$0.002114 ₿0.000000059	$123.16K ₿0.33	$2.13M ₿60.79	$849.01K ₿23.3
3801	Galvan IZE	$0.0001324 ₿0.0000000054	1.50	$848.82K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.44K ₿0.22	$848.82K ₿23.42	$848.82K ₿23.42
3802	SpaceFalcon FCON	$0.00004891 ₿0.0000000063	7.02	$848.37K ₿110.99	$0.0000492 ₿0.0000000069	$0.00004572 ₿0.0000000058	$153.39K ₿4.43	$929.57K ₿121.61	$848.37K ₿110.99
3803	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.0839 ₿0.00000080	$0.06554 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3804	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01842 ₿0.00000017	$0.01776 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3805	UCX UCX	$0.01899 ₿0.00000076	0.68	$848.3K ₿34	$0.01909 ₿0.00000084	$0.01884 ₿0.00000074	$66.37K ₿1.11	$18.99M ₿761.19	$848.3K ₿34
3806	AI INU AIINU	$0.00195 ₿0.00000015	0.91	$848.57K ₿0	$0.001997 ₿0.00000023	$0.001917 ₿0.00000011	$2.53K ₿14.38	$1.95M	$848.57K ₿0
3807	MISATO MISATO	$0.0008488	5.97	$847.67K	$0.0008731	$0.0007898	$3.52K	$847.67K	$847.67K
3810	Skycoin SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04503 ₿0.00000042	$0.04415 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3811	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3814	Ÿ YAI	$0.009181 ₿0.0000054	0.57	$844.68K ₿0	$0.009333 ₿0.0000064	$0.009078 ₿0.0000047	$1.63K ₿29.41	$918.13K ₿541.45	$844.68K ₿0
3815	Bondly BONDLY	$0.0008578 ₿0.000000069	0.91	$843.76K ₿68.68	$0.0008712 ₿0.000000080	$0.0008483 ₿0.000000067	$88.35K ₿4.64	$843.76K ₿68.68	$843.76K ₿68.68
3818	Kai Ken KAI	$0.000000002004	-0.16	$843.07K	$0.000000002008	$0.000000002002	$102.6K	$843.07K	$843.07K
3822	Shifu SHIFU	$0.00000917	-0.39	$839.4K	$0.00000937	$0.00000912	$750.82	$916.76K	$839.4K
3823	Welshare Health Token WEL	$0.003386	-11.85	$832.33K	$0.003954	$0.003337	$41.59K	$8.47M	$832.33K
3824	Metal Dollar XMD	$1 ₿0.000014	-0.01*	$836.76K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.93M ₿28.9	$836.76K	$836.76K ₿0
3826	Factor FCTR	$0.05555 ₿0.0000015	-0.43	$833.4K ₿22.9	$0.05622 ₿0.0000015	$0.05519 ₿0.0000015	$4.25K ₿0.19	$5.56M ₿152.63	$833.4K ₿22.9
3829	Avocado DAO AVG	$0.005969 ₿0.00000052	0.83	$831.52K ₿41.18	$0.00603 ₿0.00000055	$0.005918 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3831	GOB•IS•GOB•IS•GOB ◨	$0.0005327	20.19	$828.71K	$0.0005808	$0.0004311	$5.93K	$828.71K	$828.71K
3832	Acquire.Fi ACQ	$0.00285 ₿0.00000047	-0.41	$828.34K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$113.04K ₿3.12	$855.11K ₿143.01	$828.34K ₿133.17
3833	Based Turbo TURBO	$0.000012	-2.68	$827.7K	$0.00001253	$0.00001182	$25.12K	$827.7K	$827.7K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001588 ₿0.000000015	$0.001411 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3836	Dypius DYP	$0.005304 ₿0.00000097	-10.73	$825.89K ₿82.04	$0.005967 ₿0.0000010	$0.005155 ₿0.00000071	$286.13K ₿11.68	$1.22M ₿220.32	$825.89K ₿82.04
3837	Tema TEMA	$0.000824	1.57	$824.04K	$0.000851	$0.0008057	$291.77K	$824.04K	$824.04K
3839	Talent Protocol TALENT	$0.005689	-0.08	$823.49K	$0.005757	$0.005534	$291.19K	$3.34M	$823.49K
3840	Husky Axax HUSKY	$0.000000009294 ₿0.0000000000013	11.18	$821.6K ₿116.44	$0.00000000943 ₿0.0000000000015	$0.000000007956 ₿0.0000000000010	$6.81K ₿1.91	$821.6K ₿116.44	$821.6K ₿116.44
3844	Prism PRISM	$0.0004473 ₿0.000000051	10.30	$746.68K ₿95.37	$0.0004474 ₿0.000000053	$0.0004022 ₿0.000000049	$103.45K ₿0.28	$778.59K ₿99.45	$746.68K ₿95.37
3845	Nest Protocol NEST	$0.0001381 ₿0.000000055	-8.42	$819.47K ₿327.48	$0.0001611 ₿0.000000057	$0.0001381 ₿0.000000051	$337.73K ₿1.46	$1.38M ₿552.27	$819.47K ₿327.48
3847	Libertum LBM	$0.0141	-2.48	$816.74K	$0.01459	$0.01376	$95.54K	$2.82M	$816.74K
3848	Crowny Token CRWNY	$0.001165 ₿0.00000012	-1.98	$816.63K ₿83.28	$0.001193 ₿0.00000012	$0.001161 ₿0.00000011	$1.23K ₿0.05	$947.76K ₿96.65	$816.63K ₿83.28
3849	Uniswap Protocol UNI	$0.0008165 ₿0.00022	34.81	$816.55K ₿5.54K	$0.0009137 ₿0.	$0.0006057 ₿0.	$12.03K ₿0	$816.55K	$816.55K ₿5.54K
3850	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3851	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3852	PokPok Golden Egg PEGG	$0.1114	1.72	$815.27K	$0.115	$0.1037	$13.59K	$1.25M	$815.27K
3853	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3854	Nyan Heroes NYAN	$0.005558	55.64	$806.37K	$0.007561	$0.003368	$1.44M	$5.51M	$806.37K
3855	Pepe on SOL PEPE	$0.0008128	1.30	$812.83K	$0.0008277	$0.0007877	$24.95K	$812.83K	$812.83K
3856	RedFOX Labs RFOX	$0.000421 ₿0.000000076	-5.97	$812.47K ₿141.24	$0.0004974 ₿0.000000081	$0.0004204 ₿0.000000073	$18.37 ₿3.53	$837.39K ₿152.19	$812.47K ₿141.24
3857	Rainbow Bridged WBTC (Aurora) WBTC	$105,629	2.86	$812.45K	$106,144	$102,452	$1.24K	$812.45K	$812.45K
3858	BigShortBets BIGSB	$0.1433 ₿0.0000094	-1.34	$811.97K ₿94.03	$1.01 ₿0.0000096	$0.9665 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001714 ₿0.0000000000016	$0.0000001661 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}