29 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4131	Fishkoin KOIN	$0.0000000352 ₿0.0000000000055	-2.26	$676.32K ₿0	$0.00000003609 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$237 ₿0.33	$676.32K ₿115.81	$676.32K ₿0
4132	BinStarter BSR	$0.01793 ₿0.0000011	-0.99	$674.49K ₿0	$0.01815 ₿0.0000011	$0.01791 ₿0.0000010	$248.45 ₿0.04	$1.79M ₿94.13	$674.49K ₿0
4135	Weirdo WEIRDO	$0.0000097	-0.26	$672.73K	$0.00001004	$0.000009559	$1.3K	$672.73K	$672.73K
4136	Polker PKR	$0.001215 ₿0.000000048	3.67	$671.99K ₿26.67	$0.001263 ₿0.000000052	$0.001171 ₿0.000000046	$5.16K ₿0.09	$1.22M ₿48.22	$671.99K ₿26.67
4138	Modern Innovation Network Token MINX	$0.05887	-8.52	$670.69K	$0.06627	$0.05865	$76.55K	$2.06M	$670.69K
4139	DerivaDAO DDX	$0.01257 ₿0.0000011	0.02	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01256 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4143	WATER Coin WATER	$0.00000914	-6.80	$668.08K	$0.000009809	$0.00000914	$69.29K	$668.08K	$668.08K
4144	Based Turbo TURBO	$0.00000968	-1.71	$676.8K	$0.000009909	$0.000009429	$27.65K	$676.8K	$676.8K
4148	CSP DAO Network NEBO	$0.5584 ₿0.000058	-2.89	$666.55K ₿69.42	$0.5774 ₿0.000059	$0.5553 ₿0.000058	$160.66 ₿0.06	$1.26M ₿132.08	$666.55K ₿69.42
4149	Flat Earth FLAT	$0.0008826	1.59	$666.17K	$0.0009011	$0.0008674	$622.82	$666.17K	$666.17K
4150	Chuck CHUCK	$0.0007442	0.05	$665.24K	$0.0007553	$0.0007229	$53.11K	$718.18K	$665.24K
4153	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4154	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02528 ₿0.00000023	$0.02398 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4155	sEUR SEUR	$0.6667 ₿0.000015	-1.50	$663.39K ₿15.37	$0.679 ₿0.000015	$0.6667 ₿0.000015	$670.51 ₿0.09	$663.39K ₿15.37	$663.39K ₿15.37
4159	Karat KAT	$0.0006056 ₿0.000000061	-1.72	$660.58K ₿28.14	$0.0006171 ₿0.000000065	$0.0006053 ₿0.000000060	$25.84K ₿0.64	$1.19M ₿120.2	$660.58K ₿28.14
4160	PROOF Platform PROOF	$0.06299 ₿0.0000017	-3.76	$658.8K ₿0	$0.06563 ₿0.0000017	$0.06248 ₿0.0000017	$7.93K ₿0.13	$1.94M ₿176.12	$658.8K ₿0
4162	Finceptor FINC	$0.02097 ₿0.0000047	-0.75	$657.9K ₿96.47	$0.02137 ₿0.0000047	$0.0209 ₿0.0000045	$15.62K ₿1.13	$2.1M ₿477.77	$657.9K ₿96.47
4163	Bondly BONDLY	$0.0006689 ₿0.000000069	-4.03	$657.74K ₿68.68	$0.0006991 ₿0.000000080	$0.0006685 ₿0.000000067	$58.9K ₿4.64	$657.74K ₿68.68	$657.74K ₿68.68
4166	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4167	Pussy Financial PUSSY	$0.00000299 ₿0.00000000015	-23.26	$652.38K ₿33.09	$0.000003899 ₿0.00000000015	$0.000002979 ₿0.00000000015	$55.59 ₿0.01	$1.25M ₿63.63	$652.38K ₿33.09
4168	Akuma Inu AKUMA	$0.0000009776	-13.55	$651.62K	$0.000001549	$0.0000009774	$76.79K	$651.62K	$651.62K
4171	PIKA to PIKO ピカとピコ PIKA	$0.0008816	-13.83	$654.16K	$0.001034	$0.0008771	$3.06K	$654.16K	$654.16K
4174	EquityPay EQPAY	$0.05093 ₿0.00000072	1.09	$647.09K ₿8.53	$0.05197 ₿0.00000081	$0.04761 ₿0.00000069	$24.15K ₿0.07	$647.78K ₿13.1	$647.09K ₿8.53
4175	Cogito Finance CGV	$0.006078 ₿0.0000023	-1.08	$649.91K ₿221.82	$0.006184 ₿0.0000024	$0.005561 ₿0.0000023	$22.7K ₿4.29	$6.08M ₿2.37K	$649.91K ₿221.82
4178	Hunter Token HNTR	$0.002166 ₿0.000000017	2.77	$648.77K ₿5.08	$0.002169 ₿0.000000017	$0.002107 ₿0.000000016	$395.45 ₿0.73	$2.07M ₿16.24	$648.77K ₿5.08
4179	Moby MOBY	$0.01574 ₿0.000015	-2.97	$647.08K ₿372.65	$0.01633 ₿0.000016	$0.01375 ₿0.000014	$47.62K ₿5.07	$1.57M ₿1.51K	$647.08K ₿372.65
4180	WASSIE WASSIE	$0.0000009445 ₿0.00000000010	-9.74	$646K ₿0	$0.000001049 ₿0.00000000011	$0.0000009396 ₿0.00000000010	$4.86K ₿0.57	$646K ₿74.52	$646K ₿0
4181	Alpha Impact FOLO	$0.002229 ₿0.00000013	-3.57	$646.44K ₿37.74	$0.002339 ₿0.00000013	$0.002227 ₿0.00000012	$47.18 ₿0.01	$945.43K ₿55.19	$646.44K ₿37.74
4182	ピラー PLR	$0.002491 ₿0.000000076	-4.16	$646.22K ₿19.91	$0.002605 ₿0.000000084	$0.001929 ₿0.000000076	$95.11 ₿0.01	$1.99M ₿61.41	$646.22K ₿19.91
4184	Pesto the Baby King Penguin PESTO	$0.0006459	-7.27	$645.95K	$0.0007315	$0.0006385	$183.02K	$645.95K	$645.95K
4187	Nyan Heroes NYAN	$0.00442	31.84	$643.99K	$0.005	$0.003304	$2.46M	$4.4M	$643.99K
4189	Bankless BED Index BED	$135.63 ₿0.0019	-2.97	$642.23K ₿13.65	$140.45 ₿0.0019	$134.51 ₿0.0019	$1.54K ₿0.06	$642.23K ₿13.65	$642.23K ₿13.65
4190	DoDreamChain CEP	$0.003567 ₿0.00000010	-0.55	$642.6K ₿0	$0.004005	$0.003403	$38.2K ₿0.02	$891.97K ₿26.31	$642.6K ₿0
4191	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.03196 ₿0.0000011	$0.03196 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4193	Arbitrove Governance Token TROVE	$0.00213 ₿0.000000083	-2.33	$639.22K ₿25.1	$0.002181 ₿0.000000086	$0.002123 ₿0.000000081	$82.55 ₿1.74	$2.13M ₿83.68	$639.22K ₿25.1
4194	DNA DNA	$0.000000000015	-5.14	$644.46K	$0.000000000016	$0.000000000015	$538.75K	$644.46K	$644.46K
4195	Guru Network GURU	$0.002064	-6.92	$638.17K	$0.00237	$0.002063	$70.56K	$2.07M	$638.17K
4198	Bostrom BOOT	$0.000000000969 ₿0.00000000000052	-2.86	$635.89K ₿310.21	$0.000000001 ₿0.00000000000054	$0.000000000969 ₿0.00000000000051	$88.64 ₿0.11	$1.22M ₿626.86	$635.89K ₿310.21
4199	Kibble KIBBLE	$0.003588 ₿0.00000063	0.33	$634.95K ₿0	$0.003612 ₿0.00000074	$0.003485 ₿0.00000052	$5.29K ₿5.24	$1.22M ₿639.21	$634.95K ₿0
4200	Internet Doge IDOGE	$0.6352 ₿0.000018	-5.18	$635.23K ₿18.22	$0.6729 ₿0.000019	$0.6319 ₿0.000017	$488.86 ₿0.18	$635.23K ₿18.22	$635.23K ₿18.22
4202	FourCoin FOUR	$0.00000143 ₿0.000000000039	-3.66	$634.39K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000143 ₿0.000000000038	$120.34K ₿4.08	$634.39K ₿17.51	$634.39K ₿17.51
4204	BURN BURN	$0.000003369 ₿0.00000000021	-2.80	$633.39K ₿0	$0.000003459	$0.00000336	$244.63 ₿0.01	$633.39K ₿40.01	$633.39K ₿0
4205	Vapor VAPOR	$0.0006319	12.21	$633.16K	$0.0006942	$0.0005631	$94.89	$633.16K	$633.16K
4206	Cyberdoge CDOGE	$0.0006329	-4.89	$634.57K	$0.0006692	$0.0006225	$204.84	$634.57K	$634.57K
4207	Integritee TEER	$0.159 ₿0.000010	2.45	$634.74K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$145.17K ₿0.54	$1.6M ₿102.34	$634.74K ₿40.71
4208	MBD Financials MBD	$0.0000243 ₿0.0000000056	0.17	$630.82K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$38.1K ₿5.73	$972.29K ₿233.83	$630.82K ₿80.59
4211	GulfCoin GULF	$0.004168 ₿0.00000045	-0.28	$629.74K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$21.91K ₿3.54	$20.85M ₿2.26K	$629.74K ₿68.31
4212	TIMES $TIMES	$0.001797	0.12	$630.13K	$0.0018	$0.00179	$63.4K	$1.8M	$630.13K
4213	MoonBag MBAG	$0.00000883	-3.76	$629.19K	$0.00001001	$0.00000877	$3.39K	$671.68K	$629.19K
4219	Welshare Health Token WEL	$0.00255	1.67	$624.81K	$0.002569	$0.002148	$47.29K	$6.36M	$624.81K
4222	Mute MUTE	$0.01562 ₿0.0000091	-3.33	$625.16K ₿364.68	$0.01618 ₿0.0000093	$0.01556 ₿0.0000087	$50.8 ₿1.35	$625.16K ₿364.68	$625.16K ₿364.68
4223	Gamer Arena GAU	$0.001661 ₿0.0000017	2.63	$624.76K ₿491.89	$0.001698 ₿0.0000019	$0.001618 ₿0.0000016	$191.71K ₿54.56	$822.56K ₿882.23	$624.76K ₿491.89
4224	Planq PLQ	$0.004497 ₿0.00000082	-2.93	$624.37K ₿75.32	$0.004634 ₿0.00000085	$0.004497 ₿0.00000080	$94.79 ₿1.52	$627.38K ₿106.78	$624.37K ₿75.32
4227	Dark MAGA DMAGA	$0.0006237	-4.36	$623.69K	$0.0006627	$0.0005868	$553.07K	$623.69K	$623.69K
4229	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-2.45	$622.71K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001492 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4231	RIKO RIKO	$0.001083	-1.71	$622.13K	$0.001106	$0.001073	$35.2K	$1.08M	$622.13K
4233	Universal Basic Compute UBC	$0.0006245	-6.68	$621.48K	$0.0006692	$0.0005863	$361.65K	$625.13K	$621.48K
4235	Department of Gov Efficiency DOGE	$0.06355	-1.27	$627.26K	$0.06597	$0.06262	$64.87K	$627.26K	$627.26K
4236	IQ50 IQ50	$0.00000123 ₿0.00000000036	-14.46	$620.37K ₿0	$0.00000143 ₿0.00000000040	$0.000000808 ₿0.00000000035	$71.37K ₿74.46	$620.37K ₿185.1	$620.37K ₿0
4237	H2 Finance $H2	$0.0008774	-2.89	$619.6K	$0.0009035	$0.0008724	$948.43	$6.51M	$619.6K
4238	real fast SPEED	$0.0008431	-3.58	$619.59K	$0.001178	$0.0008249	$245.71K	$619.59K	$619.59K
4240	PIP PIP	$0.00158 ₿0.0000019	-11.59	$618.8K ₿364.54	$0.001801 ₿0.0000019	$0.00154 ₿0.0000019	$71.37K ₿2.1	$1.58M ₿2K	$618.8K ₿364.54
4243	3DPass P3D	$0.001454 ₿0.00000022	4.76	$617.61K ₿0	$0.001454 ₿0.00000026	$0.001379 ₿0.00000022	$5.97K ₿2.12	$1.05M	$617.61K ₿0
4244	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4245	Tetsuo Coin TETSUO	$0.000617	4.51	$617.08K	$0.0006576	$0.0005628	$114.8K	$617.08K	$617.08K
4246	Husky Axax HUSKY	$0.00000000698 ₿0.0000000000013	-14.34	$616.63K ₿116.44	$0.00000000835 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$4.8K ₿1.91	$616.63K ₿116.44	$616.63K ₿116.44
4249	Quick Intel QKNTL	$0.007696 ₿0.00000098	-0.11	$614.49K ₿78.88	$0.007826 ₿0.0000010	$0.007624 ₿0.00000098	$836.59 ₿0.36	$614.81K ₿78.92	$614.49K ₿78.88
4250	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.96	$614.88K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$28.65K ₿35.39	$2.62M ₿8.51K	$614.88K ₿0
4251	Göztepe S.K. Fan Token GOZ	$0.1704 ₿0.000017	-1.62	$613.59K ₿41.8	$0.174 ₿0.000018	$0.1686 ₿0.000016	$59.88K ₿7.9	$1.19M ₿123.49	$613.59K ₿41.8
4252	Crowny Token CRWNY	$0.0008746 ₿0.00000012	-5.11	$612.84K ₿83.28	$0.0009244 ₿0.00000012	$0.0008737 ₿0.00000011	$1.61K ₿0.05	$711.24K ₿96.65	$612.84K ₿83.28
4255	Bware INFRA	$0.1258 ₿0.000016	-0.77	$611.85K ₿67.98	$0.1272 ₿0.000016	$0.1258 ₿0.000015	$116.34K ₿3.81	$12.58M ₿1.61K	$611.85K ₿67.98
4256	Hop Protocol HOP	$0.008132 ₿0.00000079	-4.79	$611.75K ₿59.98	$0.008562 ₿0.00000080	$0.008091 ₿0.00000076	$92.55 ₿1.58	$8.13M ₿797.38	$611.75K ₿59.98
4258	Morph AI MORPHAI	$0.006113	0.17	$611.04K	$0.006359	$0.006038	$2.96K	$611.04K	$611.04K
4259	Pepe Trump PTRUMP	$0.0006126	-11.98	$609.42K	$0.0007003	$0.0006047	$3.54K	$609.42K	$609.42K
4262	Kromatika KROM	$0.00739 ₿0.00000046	-5.58	$608.05K ₿38	$0.007871 ₿0.00000047	$0.007345 ₿0.00000046	$803.7 ₿0.4	$738.81K ₿46.17	$608.05K ₿38
4263	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4264	Nabox NABOX	$0.00000291 ₿0.00000000017	-3.73	$607.36K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$858.38 ₿3.91	$2.91M ₿176.33	$607.36K ₿36.78
4265	Envision Labs VIS	$0.01103	-8.05	$606.95K	$0.0121	$0.01101	$1.28K	$1.1M	$606.95K
4267	BORED BORED	$0.0006062	-4.33	$606.2K	$0.0006361	$0.0005909	$12.39	$606.2K	$606.2K
4270	Mellow Man MELLOW	$0.00872	1.55	$605.09K	$0.009155	$0.008116	$7.48K	$605.09K	$605.09K
4275	Sashimi SASHIMI	$0.002696 ₿0.000000082	0.55	$602.91K ₿18.55	$0.002762 ₿0.000000084	$0.002653 ₿0.000000079	$58.54K ₿0.22	$613.84K ₿18.88	$602.91K ₿18.55
4279	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9101 ₿0.0000086	$0.8773 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4283	BaseSwap BSWAP	$0.08335 ₿0.000019	-5.22	$600.58K ₿0	$0.08869 ₿0.000021	$0.08266 ₿0.000018	$7.17K ₿4.68	$832.76K ₿4.09	$600.58K ₿0
4284	OneLedger OLT	$0.001389 ₿0.000000051	-8.39	$599.36K ₿22.22	$0.001606 ₿0.000000067	$0.001371 ₿0.000000045	$139.5K ₿2.75	$1.38M ₿51.12	$599.36K ₿22.22
4285	Compound 0x CZRX	$0.004314 ₿0.00000019	-4.93	$599.24K ₿60.02	$0.004532 ₿0.00000020	$0.004299 ₿0.00000019	$41.59 ₿0	$599.24K ₿60.02	$599.24K ₿60.02
4286	Kryptokrona XKR	$0.000984 ₿0.000000064	8.69	$599.24K ₿35.78	$0.0009853 ₿0.000000069	$0.0009001 ₿0.000000057	$9.17K ₿0.08	$984.04K ₿64.04	$599.24K ₿35.78
4287	BSC Station BSCS	$0.002418 ₿0.00000016	-2.43	$599.08K ₿41.62	$0.002479 ₿0.00000018	$0.002417 ₿0.00000016	$58.37K ₿2.4	$964.64K ₿67.02	$599.08K ₿41.62
4288	Parex PRX	$0.02968 ₿0.000010	-5.09	$598.85K ₿81.5	$0.03146 ₿0.000011	$0.02517 ₿0.000010	$201.85K ₿19.57	$1.22M ₿347.35	$598.85K ₿81.5
4290	Carlo CARLO	$0.0005976	-8.59	$597.23K	$0.0006566	$0.0005943	$2.69K	$597.23K	$597.23K
4291	Buying BUY	$0.0009135 ₿0.00000037	0.15	$597.19K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$70.84K ₿4.11	$900.97K ₿369.85	$597.19K ₿230.24
4292	Yel.Finance YEL	$0.002126 ₿0.000000047	-13.31	$597.05K ₿12.41	$0.00246 ₿0.000000048	$0.00212 ₿0.000000046	$1.67K ₿0.02	$597.05K ₿18.82	$597.05K ₿12.41
4293	Xi Token XI	$0.001417 ₿0.000000085	-17.72	$596.83K ₿35.8	$0.001723 ₿0.000000092	$0.001416 ₿0.000000077	$1.22K ₿0.21	$1.42M ₿85.05	$596.83K ₿35.8
4294	Planet Token PLANET	$0.0000007 ₿0.0000000010	1.83	$596.69K ₿885.41	$0.0000007191 ₿0.0000000011	$0.000000686 ₿0.0000000010	$112.8K ₿84.75	$700.79K ₿1.04K	$596.69K ₿885.41
4295	Libre LIBRE	$0.0001955 ₿0.000000015	-58.98	$596.67K ₿33.18	$0.0007325 ₿0.000000015	$0.0001737 ₿0.000000015	$13.21K ₿0.04	$596.67K ₿33.18	$596.67K ₿33.18
4296	Satoshi AI agent by Virtuals SAINT	$0.0005965	-3.07	$596.48K	$0.0006397	$0.0005963	$73.94K	$596.48K	$596.48K
4297	GET Protocol GET	$0.1498 ₿0.000042	-10.18	$596.32K ₿514.19	$0.1728 ₿0.000044	$0.149 ₿0.000039	$315.07 ₿3.44	$3.43M ₿967.58	$596.32K ₿514.19
4299	Kintsugi KINT	$0.1736 ₿0.000016	-4.19	$595.61K ₿37.48	$0.1819 ₿0.000017	$0.1735 ₿0.000015	$61.06K ₿0.58	$1.74M ₿166.26	$595.61K ₿37.48
4300	K21 Kanon K21	$0.03292 ₿0.0000017	-1.86	$593.49K ₿30.47	$0.03355 ₿0.0000017	$0.03292 ₿0.0000016	$59.15K ₿0.76	$691.38K ₿35.49	$593.49K ₿30.47
4305	Itheum ITHEUM	$0.000972 ₿0.00000020	-4.13	$589.18K ₿189.29	$0.001019 ₿0.00000021	$0.0009583 ₿0.00000020	$709.15 ₿0.98	$826.25K ₿207.44	$589.18K ₿189.29
4307	Terminal TERMINAL	$0.0007332	-15.05	$586.4K	$0.0008673	$0.0007171	$6.43K	$733.11K	$586.4K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}