29 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5358	88mph MPH	$0.2852 ₿0.000010	14.37	$373.53K ₿12.14	$0.2985 ₿0.000010	$0.2441 ₿0.0000090	$82.78 ₿0.15	$450.7K ₿15.01	$373.53K ₿12.14
5359	ApeBond ABOND	$0.0009805 ₿0.00000044	0.47	$373.57K ₿69.67	$0.0009914 ₿0.00000046	$0.0009675 ₿0.00000043	$1.32K ₿0.48	$446.95K ₿203.39	$373.57K ₿69.67
5363	Bonsai Coin BONSAICOIN	$0.00000002176	2.48	$370.51K	$0.00000002176	$0.00000002123	$36.12	$17.48M	$370.51K
5366	Neiro NEIRO	$0.0003699	5.08	$370.2K	$0.0003717	$0.000352	$393.99K	$370.2K	$370.2K
5368	BSC Station BSCS	$0.001492 ₿0.00000016	0.70	$370.9K ₿41.62	$0.001497 ₿0.00000018	$0.001476 ₿0.00000016	$9.53K ₿2.4	$597.22K ₿67.02	$370.9K ₿41.62
5370	Expand XZK	$0.0008968	-2.39	$368.38K	$0.0009187	$0.0008927	$18.04K	$896.82K	$368.38K
5373	Nobiko Coin LONG	$0.0003682 ₿0.000000014	15.78	$367.62K ₿0	$0.0003747 ₿0.000000019	$0.0003135 ₿0.000000013	$2.42K ₿1.41	$367.62K ₿14.48	$367.62K ₿0
5375	Script Network SCPT	$0.0004069 ₿0.00000057	5.92	$367.61K ₿152.82	$0.0004186 ₿0.00000064	$0.0003734 ₿0.00000055	$143.25K ₿30.33	$395.73K ₿580.51	$367.61K ₿152.82
5376	Chain4Energy C4E	$0.003321	1.65	$367.31K	$0.003355 ₿0.	$0.003235 ₿0.	$2.9K ₿0	$1.03M	$367.31K
5378	Aston Martin Cognizant Fan Token AM	$0.1318 ₿0.000011	0.75	$366.2K ₿24.89	$0.1412 ₿0.000011	$0.1308 ₿0.000010	$87.02K ₿5.17	$1.32M ₿113.83	$366.2K ₿24.89
5380	5ire 5IRE	$0.0005703 ₿0.0000019	5.52	$365.65K ₿83.22	$0.0005943 ₿0.0000021	$0.0005403 ₿0.0000017	$263.1K ₿22.59	$855.56K ₿2.88K	$365.65K ₿83.22
5381	Rkey RKEY	$0.0009457	-7.54	$368.79K	$0.001043	$0.0009507	$36.89K	$949.79K	$368.79K
5383	Mint Club MINT	$0.0000003178 ₿0.000000000095	-0.78	$365.3K ₿109.87	$0.0000003228 ₿0.00000000010	$0.0000003174 ₿0.000000000093	$7.92 ₿2.13	$365.3K ₿109.87	$365.3K ₿109.87
5385	PIZA (Ordinals) PIZA	$0.01735 ₿0.0000069	-1.06	$364.52K ₿144.36	$0.01797 ₿0.0000090	$0.01728 ₿0.0000032	$47.88K ₿47.21	$364.52K ₿144.36	$364.52K ₿144.36
5386	LUCI LUCI	$0.0003652	6.51	$364.36K	$0.0003689	$0.0003403	$482.7	$364.36K	$364.36K
5389	Linda LINDA	$0.000003769 ₿0.00000000057	1.04	$364.02K ₿54.18	$0.000003839 ₿0.00000000067	$0.000003719 ₿0.00000000053	$11.17 ₿1.47	$377.39K ₿57.11	$364.02K ₿54.18
5390	Machine Xchange Coin MXC	$0.0001191 ₿0.00000027	-9.30	$366.31K ₿659.55	$0.0001342 ₿0.00000028	$0.0001109 ₿0.00000026	$553.84K ₿56.27	$366.32K ₿721.19	$366.31K ₿659.55
5392	BEAMCAT BCAT	$0.00000000088 ₿0.00000000000011	2.06	$363.44K ₿0	$0.000000000893 ₿0.00000000000011	$0.000000000862 ₿0.00000000000010	$50.31 ₿0.15	$363.44K ₿48.13	$363.44K ₿0
5395	Choise.ai CHO	$0.003314 ₿0.0000017	-12.73	$363.16K ₿189.64	$0.0038 ₿0.0000019	$0.003172 ₿0.0000015	$127.09K ₿44.24	$3.31M ₿1.73K	$363.16K ₿189.64
5402	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5407	Coinye West COINYE	$0.0004076 ₿0.00000027	-0.19	$358.56K ₿247.75	$0.0004326 ₿0.00000035	$0.0004011 ₿0.00000028	$2.33K ₿7.23	$407.67K ₿279.61	$358.56K ₿247.75
5408	Terracoin TRC	$0.01561 ₿0.00017	37.14	$359.21K ₿286.17	$0.01589 ₿0.00017	$0.01134 ₿0.00017	$3.09 ₿0	$359.21K ₿7.4K	$359.21K ₿286.17
5413	CocktailBar COC	$7.11 ₿0.00090	1.74	$355.57K ₿45.36	$7.19 ₿0.00091	$6.93 ₿0.00085	$379.03 ₿0.17	$355.57K ₿45.36	$355.57K ₿45.36
5414	POPDOG POPDOG	$0.000349 ₿0.000000021	-0.04	$358.57K ₿0	$0.0003609 ₿0.000000024	$0.0003461 ₿0.000000021	$49.2K ₿0.17	$358.57K ₿21.84	$358.57K ₿0
5415	Juggernaut JGN	$0.003522 ₿0.00000051	-0.03	$355.48K ₿51.98	$0.003588 ₿0.00000054	$0.00345 ₿0.00000050	$73.48 ₿4.17	$532.09K ₿77.81	$355.48K ₿51.98
5417	テンエックス PAY	$0.003006 ₿0.00000015	5.99	$354.94K ₿18.07	$0.003004 ₿0.00000015	$0.002583 ₿0.00000014	$832.86 ₿0.06	$616.55K ₿31.4	$354.94K ₿18.07
5422	Goose Finance EGG	$0.007348 ₿0.00000030	0.29	$352.44K ₿7.67	$0.007359 ₿0.00000030	$0.007324 ₿0.00000028	$10.22K ₿0.16	$354.86K ₿7.77	$352.44K ₿7.67
5423	PointPay PXP	$0.01177	0.03	$353.24K	$0.01179	$0.01172	$102.22K	$1.18M	$353.24K
5425	EQIFi EQX	$0.0007037 ₿0.00000012	-0.06	$330.75K ₿45.17	$0.0007653 ₿0.00000013	$0.0006592 ₿0.00000012	$13.12K ₿3.79	$330.75K ₿64.34	$330.75K ₿45.17
5426	Onigiri Kitty OKY	$0.003292 ₿0.00000010	-1.45	$351.71K ₿11.87	$0.00334 ₿0.00000011	$0.003283 ₿0.00000010	$92.83 ₿0.01	$351.71K ₿11.87	$351.71K ₿11.87
5428	Cryptify AI CRAI	$0.0003508	8.20	$351.11K	$0.0003544	$0.0003225	$636.79	$351.11K	$351.11K
5432	AshSwap ASH	$0.0008453 ₿0.00000050	-0.62	$350.6K ₿137.44	$0.0008717 ₿0.00000052	$0.0008407 ₿0.00000050	$732.95 ₿0.41	$845.05K ₿510.37	$350.6K ₿137.44
5436	UpBots MBXN	$0.0006999 ₿0.000000028	16.67	$349.95K ₿12.19	$0.0007001 ₿0.000000064	$0.0005998 ₿0.000000027	$2.79 ₿0	$349.95K ₿14.08	$349.95K ₿12.19
5438	Step Staked SOL STEPSOL	$234.23	-0.01*	$349.76K	$234.25	$234.23	$334.48K	$349.76K	$349.76K
5441	Revenue Coin RVC	$0.000405 ₿0.000000046	-1.23	$349.36K ₿39.86	$0.0004115 ₿0.000000046	$0.0004039 ₿0.000000045	$175.41 ₿0.07	$700.58K ₿79.94	$349.36K ₿39.86
5442	Lynex LYNX	$0.003537 ₿0.0000052	-0.54	$349.23K ₿142.56	$0.003614 ₿0.0000059	$0.003514 ₿0.0000050	$11.15K ₿6.29	$1.07M ₿702.48	$349.23K ₿142.56
5444	Hasbulla's Cat BARSIK	$0.0003497	19.76	$349.72K	$0.0003737	$0.0002919	$233.27K	$349.72K	$349.72K
5445	MOSS AI MOSS	$0.0003831	2.26	$349.89K	$0.0004112	$0.0003718	$404.9K	$349.89K	$349.89K
5448	Plena PLENA	$0.000676	2.20	$348.32K	$0.0006815 ₿0.	$0.00066 ₿0.	$120.94K ₿0	$1.01M	$348.32K
5452	Cost Hot Dog COST	$0.0003654	3.62	$348.67K	$0.0003707	$0.0003497	$398.7	$348.67K	$348.67K
5455	Tomb Shares TSHARE	$8.84 ₿0.00075	-4.91	$345.87K ₿29.73	$26.18 ₿0.00081	$8.26 ₿0.00075	$19.9 ₿0.2	$579.74K ₿49.83	$345.87K ₿29.73
5456	Taboo TABOO	$0.00003534 ₿0.000000041	-0.44	$345.85K ₿412.74	$0.00003606 ₿0.000000047	$0.00003522 ₿0.000000039	$117.56 ₿23.19	$345.85K ₿412.74	$345.85K ₿412.74
5457	FU FU	$0.000001959	-0.69	$347.21K	$0.000001999	$0.000001949	$524.04	$347.21K	$347.21K
5458	Eloncoin ELON	$0.0000005039	16.10	$348.95K	$0.0000005121	$0.0000004313	$68.88K	$348.95K	$348.95K
5460	Interport Token ITP	$0.009904 ₿0.0000084	1.06	$344.71K ₿66.32	$0.01 ₿0.0000087	$0.00978 ₿0.0000081	$51.89 ₿0.46	$1.49M ₿1.27K	$344.71K ₿66.32
5461	Sheesha Finance SHEESHA	$5.84 ₿0.000089	3.10	$344.45K ₿5.28	$9.47 ₿0.000089	$9.15 ₿0.000086	$3.19 ₿0	$584.32K ₿8.96	$344.45K ₿5.28
5462	Vibe Cat VIBE	$0.0003504	15.53	$344.29K	$0.0003559	$0.0002999	$3.92K	$344.29K	$344.29K
5464	DRIP $DRIP	$0.005246	5.77	$349.14K	$0.005276	$0.004942	$1.13K	$349.14K	$349.14K
5466	aaa cat AAA	$0.00003436	1.09	$343.69K	$0.00003453	$0.00003359	$3.26K	$343.69K	$343.69K
5467	BASED•INTERNET•PANDA (Runes) BIP	$0.0006866	191.66	$344.97K	$0.000852	$0.0002354	$3.8K	$344.97K	$344.97K
5471	Karlsen KLS	$0.0001402 ₿0.00000016	1.58	$342.53K ₿95.23	$0.000141 ₿0.00000016	$0.0001269 ₿0.00000015	$130.08K ₿2.05	$344.13K ₿111.63	$342.53K ₿95.23
5472	FIGHT FIGHT	$0.0003426	5.35	$342.6K	$0.0003558	$0.0003231	$77.66K	$342.6K	$342.6K
5473	Hunter Token HNTR	$0.001145 ₿0.000000017	1.81	$342.62K ₿5.08	$0.001806 ₿0.000000017	$0.001736 ₿0.000000016	$17.56 ₿0.73	$1.09M ₿16.24	$342.62K ₿5.08
5474	Maia MAIA	$1.46 ₿0.00041	7.31	$341.79K ₿0	$1.47 ₿0.00073	$1.36 ₿0.00040	$55.52 ₿33.96	$341.79K ₿74.3	$341.79K ₿0
5477	Autobahn Network TXL	$0.002686 ₿0.000000069	1.24	$341.51K ₿8.79	$0.002713 ₿0.000000074	$0.0006092 ₿0.000000068	$15.94 ₿0	$1.61M ₿41.47	$341.51K ₿8.79
5478	BOB BOB	$0.9996 ₿0.000014	-0.01*	$341.34K ₿5.06	$1 ₿0.000014	$0.9989 ₿0.000014	$82.89 ₿0.01	$341.34K	$341.34K ₿5.06
5483	Tetu TETU	$0.0006973 ₿0.000000067	0.60	$338.72K ₿23.62	$0.0006974 ₿0.000000067	$0.0006931 ₿0.000000063	$1.44 ₿0.27	$361.92K ₿34.94	$338.72K ₿23.62
5484	Mind MND	$0.00349 ₿0.0000017	4.36	$299.61K ₿174.68	$0.00352 ₿0.0000020	$0.002917 ₿0.0000017	$66.7K ₿1.47	$308.89K ₿179.43	$299.61K ₿174.68
5485	Maple MPL	$0.1936 ₿0.00027	-2.48	$338.17K ₿2.17K	$0.1986 ₿0.00028	$0.1928 ₿0.00027	$118.5K ₿42.06	$1.93M ₿2.77K	$338.17K ₿2.17K
5486	Fight to MAGA FIGHT	$0.0003441	-5.15	$337.82K	$0.0003716	$0.0003363	$126.31K	$337.82K	$337.82K
5487	Pakcoin PAK	$0.004008 ₿0.000000056	0.05	$338.06K ₿4.51	$0.004027 ₿0.000000056	$0.004006 ₿0.000000053	$3.28K ₿0.07	$729.54K ₿10.18	$338.06K ₿4.51
5489	E4C E4C	$0.002341	-4.33	$337.1K	$0.002558	$0.002318	$24.26K	$2.34M	$337.1K
5491	EquityPay EQPAY	$0.02599 ₿0.00000072	-4.15	$337.48K ₿8.53	$0.02716 ₿0.00000081	$0.02597 ₿0.00000069	$44.55K ₿0.07	$337.52K ₿13.1	$337.48K ₿8.53
5495	PolyDoge POLYDOGE	$0.000000000394 ₿0.00000000000016	5.25	$334.35K ₿135.09	$0.000000000459 ₿0.00000000000016	$0.000000000373 ₿0.00000000000015	$21.07K ₿2.81	$334.82K ₿135.28	$334.35K ₿135.09
5496	Wanaka Farm WANA	$0.00194 ₿0.000000074	-0.50	$336.52K ₿11.48	$0.001961 ₿0.000000074	$0.001929 ₿0.000000072	$70.3 ₿0	$969.61K ₿37.38	$336.52K ₿11.48
5498	Darwinia Commitment Token KTON	$2.25 ₿0.000061	0.60	$336.31K ₿7.86	$2.36 ₿0.000063	$2.2 ₿0.000059	$9.43K ₿0.27	$336.31K ₿7.86	$336.31K ₿7.86
5499	Neurashi NEI	$0.001 ₿0.00000019	2.16	$335.94K ₿12.31	$0.001013 ₿0.00000019	$0.0009676 ₿0.00000018	$322.43K ₿36.23	$1M ₿8.78K	$335.94K ₿12.31
5502	ギフト GFT	$0.0001499 ₿0.00000037	-2.31	$335.9K ₿377.88	$0.04132 ₿0.00000039	$0.0392 ₿0.00000037	$16.25 ₿75.34	$335.9K ₿377.88	$335.9K ₿377.88
5504	BKOKFi BKOK	$0.0787	1.10	$335.42K	$0.07905 ₿0.	$0.07736 ₿0.	$1.15K ₿0	$335.42K	$335.42K
5506	Bag BAG	$0.00005656 ₿0.000000049	6.47	$335.51K ₿120.38	$0.00006334 ₿0.000000049	$0.00005228 ₿0.000000048	$15.22K ₿1.54	$335.51K ₿120.38	$335.51K ₿120.38
5508	Silent Notary UBSN	$0.000002089 ₿0.00000000015	2.44	$333.56K ₿24.17	$0.00000246 ₿0.00000000015	$0.000001839 ₿0.00000000014	$4.14K ₿0.62	$389.6K ₿28.23	$333.56K ₿24.17
5509	Tsotchke TSOTCHKE	$0.0003523	1.62	$333.41K	$0.0003637	$0.0003417	$1.74K	$352.29K	$333.41K
5510	SENATE SENATE	$0.002422 ₿0.0000016	3.80	$333.2K ₿185.68	$0.002513 ₿0.0000017	$0.002321 ₿0.0000016	$1.02K ₿1.2	$395.59K ₿324.36	$333.2K ₿185.68
5511	ALL.ART AART	$0.00008118 ₿0.000000021	5.30	$317.84K ₿42.76	$0.00008234 ₿0.000000021	$0.00007656 ₿0.000000020	$11.36K ₿1.41	$390.39K ₿104.78	$317.84K ₿42.76
5512	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.90	$332.93K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$54.78 ₿0.02	$353.02K ₿76.51	$332.93K ₿75.31
5514	Guanciale by Virtuals GUAN	$0.0003352	13.28	$331.66K	$0.000353	$0.0002948	$54.39K	$331.66K	$331.66K
5517	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5521	Ecoin Finance ECOIN	$0.0009997 ₿0.000000021	0.17	$331.18K ₿6.93	$0.001022 ₿0.000000021	$0.0009978 ₿0.000000021	$42.97 ₿0.01	$352.82K ₿7.59	$331.18K ₿6.93
5523	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.3042 ₿0.0000028	$0.2768 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5524	Archimedes Finance ARCH	$0.0244 ₿0.0000041	4.37	$329.54K ₿55.77	$0.02458 ₿0.0000044	$0.02338 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5526	Revest Finance RVST	$0.003587 ₿0.0000040	1.60	$328.67K ₿344.64	$0.003629 ₿0.0000043	$0.003514 ₿0.0000040	$13.13 ₿2.24	$359.73K ₿402.27	$328.67K ₿344.64
5528	Gorilla GORILLA	$0.0004244 ₿0.000000074	-0.01	$327.38K ₿57.29	$0.0004248 ₿0.000000075	$0.0004243 ₿0.000000073	$59.22K ₿6.4	$374.06K ₿66.74	$327.38K ₿57.29
5529	Force Protocol FOR	$0.0005795 ₿0.00000037	17.91	$326.7K ₿211.52	$0.000644 ₿0.00000038	$0.0004904 ₿0.00000036	$13.81K ₿88.57	$579.55K ₿375.23	$326.7K ₿211.52
5530	InsightX INX	$0.001591 ₿0.00000010	1.13	$327.44K ₿20.9	$0.00163 ₿0.00000011	$0.001563 ₿0.000000099	$194.57 ₿0.07	$398.97K ₿25.78	$327.44K ₿20.9
5531	PokPok Golden Egg PEGG	$0.03996	1.61	$324.94K	$0.04129	$0.03888	$1.28K	$421.57K	$324.94K
5532	Ink INK	$0.0007024 ₿0.000000015	-1.77	$324.86K ₿7.09	$0.0007151 ₿0.000000015	$0.0007001 ₿0.000000014	$9.26K ₿0.2	$700.26K	$324.86K ₿7.09
5535	BitSong BTSG	$0.002699 ₿0.00000018	0.08	$325.3K ₿21.57	$0.002715 ₿0.00000019	$0.002645 ₿0.00000018	$537.83 ₿0.01	$329.01K ₿22.77	$325.3K ₿21.57
5536	Cairo Bank CBANK	$0.1008 ₿0.000020	-0.77	$325.86K ₿0	$0.1018 ₿0.000020	$0.101 ₿0.000020	$327.14 ₿0.12	$363.65K ₿73.13	$325.86K ₿0
5537	Hermes Protocol HERMES	$0.001766 ₿0.00000057	-2.28	$324.95K ₿62.68	$0.001856 ₿0.00000058	$0.001775 ₿0.00000056	$1.43K ₿1.27	$952.27K ₿68.26	$324.95K ₿62.68
5539	Inu Inu INUINU	$0.000000000701 ₿0.000000000000050	0.04	$325.8K	$0.000000000743	$0.000000000691	$737.69 ₿9.4	$325.8K ₿23.85	$325.8K
5540	Speedy SPEEDY	$0.0003289	-8.97	$329.14K	$0.0003619	$0.0003227	$116.26K	$329.14K	$329.14K
5541	Dark Frontiers DARK	$0.001512 ₿0.00000050	0.65	$324.2K ₿99.33	$0.00152 ₿0.00000050	$0.001499 ₿0.00000048	$9.84K ₿1.36	$376.56K ₿125.91	$324.2K ₿99.33
5542	Polkadex PDEX	$0.04344 ₿0.000011	14.24	$323.13K ₿84.81	$0.04946 ₿0.000011	$0.03649 ₿0.000010	$23.24K ₿2.84	$323.13K ₿84.81	$323.13K ₿84.81
5543	GET Protocol GET	$0.1042 ₿0.000042	-0.72	$323.84K ₿514.19	$0.1054 ₿0.000044	$0.104 ₿0.000039	$6.84 ₿3.44	$2.39M ₿967.58	$323.84K ₿514.19
5544	Mode Bridged WBTC (Mode) WBTC	$104,985 ₿0.99	3.98	$323.58K ₿0	$105,546 ₿1.0021	$100,965 ₿0.98	$29.82 ₿0.44	$323.58K	$323.58K ₿0
5547	Metaverser MTVT	$0.0005529 ₿0.000000075	1.74	$322.42K ₿19.87	$0.0005657 ₿0.000000076	$0.0005427 ₿0.000000071	$100.74 ₿4.23	$557.75K ₿148.37	$322.42K ₿19.87
5551	Linear LINA	$0.0000321 ₿0.00000018	-11.97	$320.91K ₿1.15K	$0.00003729 ₿0.00000019	$0.000025 ₿0.00000018	$1.16K ₿133.06	$321.02K ₿1.89K	$320.91K ₿1.15K
5552	NerveNetwork NVT	$0.0007597 ₿0.00000025	-0.55	$320.48K ₿103.56	$0.0007752 ₿0.00000025	$0.0007567 ₿0.00000025	$4.94 ₿0	$1.6M ₿541.57	$320.48K ₿103.56
5556	Nelore Coin NLC	$0.00102 ₿0.000000031	-5.28	$320.59K ₿11.02	$0.001095 ₿0.000000034	$0.00102 ₿0.000000029	$16.12K ₿0.51	$381.22K ₿11.82	$320.59K ₿11.02
5558	AlienXChain AIX	$0.002557	-3.59	$319.67K	$0.002719	$0.002541	$10.55K	$2.46M	$319.67K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}