29 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3567	パーティクル PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5578 ₿0.0000053	$0.5298 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3570	Shyft Network SHFT	$0.0004925 ₿0.00000012	4.01	$1.11M ₿140.91	$0.0005137 ₿0.00000013	$0.0004678 ₿0.00000012	$25.77K ₿0.81	$1.25M ₿311.19	$1.11M ₿140.91
3571	Skillful AI SKAI	$0.009751	6.25	$1.11M	$0.00991	$0.009104	$92.9K	$9.75M	$1.11M
3572	Web3 Whales W3W	$0.01181 ₿0.00000090	2.24	$1.11M ₿0	$0.01184 ₿0.00000091	$0.01151 ₿0.00000088	$1.01K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3573	NerveNetwork NVT	$0.002628 ₿0.00000025	-0.74	$1.1M ₿103.56	$0.002664 ₿0.00000025	$0.002616 ₿0.00000025	$7.62 ₿0	$5.52M ₿541.57	$1.1M ₿103.56
3574	Mineable MNB	$0.001827 ₿0.0000000054	3.30	$1.1M ₿3.29	$0.001834 ₿0.0000000098	$0.001731 ₿0.0000000052	$207 ₿4.04	$1.25M ₿3.75	$1.1M ₿3.29
3575	AirDAO AMB	$0.000209 ₿0.00000018	0.76	$1.1M ₿515.64	$0.0002125 ₿0.00000019	$0.0002035 ₿0.00000017	$191.69K ₿80.02	$2.82M ₿1.18K	$1.1M ₿515.64
3576	Mellow Man MELLOW	$0.01572	-7.31	$1.09M	$0.01736	$0.01534	$3.81K	$1.09M	$1.09M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Crowny Token CRWNY	$0.001558 ₿0.00000012	-4.80	$1.09M ₿83.28	$0.00165 ₿0.00000012	$0.00142 ₿0.00000011	$8.4K ₿0.05	$1.27M ₿96.65	$1.09M ₿83.28
3579	Bonsai Token BONSAI	$0.002891 ₿0.00000098	-1.73	$1.09M ₿0	$0.002978 ₿0.0000020	$0.002798 ₿0.00000083	$2.73K ₿4.45	$2.89M ₿986.08	$1.09M ₿0
3580	believe in something DTF	$0.001092	2.89	$1.09M	$0.001105	$0.00105	$106.31K	$1.09M	$1.09M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	SpaceFalcon FCON	$0.00006286 ₿0.0000000063	-0.29	$1.09M ₿110.99	$0.00006682 ₿0.0000000069	$0.0000626 ₿0.0000000058	$111.29K ₿4.43	$1.19M ₿121.61	$1.09M ₿110.99
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003114 ₿0.000000030	$0.003005 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Satoshi AI agent by Virtuals SAINT	$0.001087	1.60	$1.09M	$0.001106	$0.001037	$8.23K	$1.09M	$1.09M
3583	Pigeon Tech GOVAI	$0.001087	0.57	$1.09M	$0.001105	$0.001025	$15.6K	$1.09M	$1.09M
3586	Veloce VEXT	$0.003627 ₿0.0000012	-13.94	$1.09M ₿144.16	$0.004272 ₿0.0000012	$0.003371 ₿0.0000011	$89.13K ₿15.27	$1.09M ₿185.81	$1.09M ₿144.16
3588	Decentrawood DEOD	$0.00266 ₿0.000000029	-4.04	$1.08M ₿0	$0.002779 ₿0.000000029	$0.002541 ₿0.000000028	$153.14K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3589	Hacash HAC	$0.8147 ₿0.00022	-2.12	$1.08M ₿173.4	$0.8885 ₿0.00026	$0.7926 ₿0.00022	$25.68K ₿1.7	$1.09M ₿173.41	$1.08M ₿173.4
3590	Concentrated Voting Power CVP	$0.03338 ₿0.0000082	-1.58	$1.08M ₿266.58	$0.03712 ₿0.0000086	$0.03092 ₿0.0000081	$86.29K ₿74.43	$3.34M ₿823.04	$1.08M ₿266.58
3591	Revuto REVU	$0.008011 ₿0.00000023	-0.77	$1.08M ₿19.48	$0.008075 ₿0.00000023	$0.007789 ₿0.00000020	$60.83K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3592	Panda Swap PANDA	$0.001216 ₿0.00000014	1.86	$1.08M ₿127.81	$0.001216 ₿0.00000016	$0.001164 ₿0.00000013	$9.58K ₿3.55	$1.08M ₿130.21	$1.08M ₿127.81
3593	Sin City SIN	$0.001383 ₿0.00000012	-0.33	$1.08M ₿81.6	$0.001396 ₿0.00000013	$0.001373 ₿0.00000012	$255.25K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3596	XMON XMON	$426.32 ₿0.013	5.06	$1.08M ₿33.12	$437.8 ₿0.013	$405.16 ₿0.012	$29.46K ₿0.37	$4.26M ₿131.22	$1.08M ₿33.12
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Dypius DYP	$0.006891 ₿0.00000097	1.66	$1.08M ₿82.04	$0.006891 ₿0.0000010	$0.006686 ₿0.00000071	$909.14K ₿11.68	$1.58M ₿220.32	$1.08M ₿82.04
3599	Xi Token XI	$0.002552 ₿0.000000085	2.41	$1.07M ₿35.8	$0.002586 ₿0.000000092	$0.002461 ₿0.000000077	$261.74 ₿0.21	$2.55M ₿85.05	$1.07M ₿35.8
3600	Celer Bridged WETH (Astar) WETH	$2,590.87	3.13	$1.07M	$2,595.91	$2,460.12	$1.41K	$1.07M	$1.07M
3601	Neurahub NEURA	$0.01274 ₿0.00000056	-10.69	$1.07M ₿0	$0.01461 ₿0.00000066	$0.01272 ₿0.00000047	$12.46K ₿3.05	$1.27M ₿55.98	$1.07M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2737 ₿0.0000026	$0.2613 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	スカイコイン SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04454 ₿0.00000042	$0.04367 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3603	Satori Network SATORI	$2.5	8.33	$1.07M	$2.7	$2.2	$5.59K	$1.12M	$1.07M
3605	IVPAY IVPAY	$0.00359 ₿0.00000092	8.16	$1.07M ₿0	$0.003593 ₿0.00000099	$0.003313 ₿0.00000091	$250.15K ₿21.97	$3.59M ₿0.93	$1.07M ₿0
3606	WeWay WWY	$0.0002588 ₿0.00000012	4.77	$1.07M ₿420.69	$0.0002747 ₿0.00000013	$0.0002469 ₿0.00000011	$526.13K ₿78.68	$1.81M ₿836.17	$1.07M ₿420.69
3607	Avocado DAO AVG	$0.007648 ₿0.00000052	-1.39	$1.07M ₿41.18	$0.007842 ₿0.00000055	$0.007572 ₿0.00000052	$54.71K ₿0.5	$7.65M ₿524.24	$1.07M ₿41.18
3608	Astrolescent ASTRL	$0.06448	2.01	$1.06M	$0.06901	$0.06229	$24	$2.32M	$1.06M
3609	Libre LIBRE	$0.0003591 ₿0.000000015	0.72	$1.06M ₿33.18	$0.000675 ₿0.000000015	$0.0003553 ₿0.000000015	$17.26K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3613	PEPE (Ordinals) PEPE	$0.02523 ₿0.0000077	-5.05	$1.06M ₿318.06	$0.02999 ₿0.0000087	$0.02455 ₿0.0000047	$176.54K ₿95.85	$1.06M ₿318.06	$1.06M ₿318.06
3614	Acquire.Fi ACQ	$0.003651 ₿0.00000047	0.32	$1.06M ₿133.17	$0.003723 ₿0.00000049	$0.003626 ₿0.00000043	$93.04K ₿3.12	$1.1M ₿143.01	$1.06M ₿133.17
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.7 ₿0.0013	$126.85 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	Champignons of Arborethia CHAMPZ	$0.001059 ₿0.00000010	3.00	$1.06M ₿94.8	$0.001059 ₿0.00000010	$0.00101 ₿0.000000094	$245.52 ₿0.18	$1.06M ₿101.44	$1.06M ₿94.8
3619	Soul Scanner SOUL	$1.06 ₿0.0000032	2.89	$1.06M ₿3.23	$1.06 ₿0.0000032	$1.02 ₿0.0000031	$182.21 ₿0.02	$1.06M ₿3.23	$1.06M ₿3.23
3620	DeFi Kingdoms Crystal CRYSTAL	$0.007007 ₿0.00000017	1.67	$1.06M ₿25.15	$0.007116 ₿0.00000017	$0.006851 ₿0.00000017	$30.15K ₿0.39	$1.66M ₿42.7	$1.06M ₿25.15
3621	Donut DONUT	$0.004723 ₿0.00000025	6.86	$1.05M ₿57.33	$0.004746 ₿0.00000028	$0.004182 ₿0.00000026	$5.21K ₿0.23	$1.08M ₿57.33	$1.05M ₿57.33
3624	5ire 5IRE	$0.00164 ₿0.0000019	1.58	$1.05M ₿83.22	$0.0017 ₿0.0000021	$0.001605 ₿0.0000017	$378K ₿22.59	$2.46M ₿2.88K	$1.05M ₿83.22
3625	Gemini GEMINI	$0.00105	-2.45	$1.05M	$0.001105	$0.0009779	$3.27K	$1.05M	$1.05M
3626	Phoenixcoin PXC	$0.01137 ₿0.00000011	2.37	$1.05M ₿10.45	$0.01143 ₿0.00000011	$0.01106 ₿0.00000011	$58 ₿0	$1.05M ₿11.31	$1.05M ₿10.45
3627	AurusX AX	$0.1055 ₿0.000012	-5.66	$1.05M ₿36.3	$0.1118 ₿0.000012	$0.1042 ₿0.000012	$319.2 ₿2.63	$1.58M ₿381.54	$1.05M ₿36.3
3628	TRONPAD TRONPAD	$0.001371 ₿0.000000031	0.33	$1.05M ₿24.45	$0.001388 ₿0.000000032	$0.001362 ₿0.000000031	$4.59 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1244 ₿0.0000011	$0.1182 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Bondly BONDLY	$0.001066 ₿0.000000069	1.27	$1.05M ₿68.68	$0.001073 ₿0.000000080	$0.001041 ₿0.000000067	$25.06K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Kunji Finance KNJ	$0.02375 ₿0.0000037	1.60	$1.05M ₿68.99	$0.0249 ₿0.0000064	$0.02338 ₿0.0000035	$25.71K ₿0.95	$2.38M ₿374.49	$1.05M ₿68.99
3634	H2 Finance $H2	$0.001475	2.03	$1.04M	$0.001503	$0.001445	$9.21K	$10.95M	$1.04M
3636	MISATO MISATO	$0.001043	3.15	$1.04M	$0.001106	$0.0009923	$9.39K	$1.04M	$1.04M
3638	We Love Tits TITS	$0.001039	-19.09	$1.04M	$0.001285	$0.001018	$345.94K	$1.04M	$1.04M
3639	Catana CATANA	$0.001042	11.92	$1.04M	$0.001044	$0.0009249	$48.61K	$1.04M	$1.04M
3641	ADAPad ADAPAD	$0.002779 ₿0.00000012	2.82	$1.04M ₿47.36	$0.002959 ₿0.00000013	$0.002703 ₿0.00000012	$24.39K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3643	DRIP $DRIP	$0.01553	7.84	$1.04M	$0.01555	$0.01314	$74.28K	$1.04M	$1.04M
3645	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006697 ₿0.0000000064	$0.0006454 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3646	HAMI $HAMI	$0.001032 ₿0.000000069	-0.44	$1.03M ₿0	$0.001049 ₿0.000000080	$0.001001 ₿0.000000060	$60.99K ₿4.45	$1.03M	$1.03M ₿0
3647	WigoSwap WIGO	$0.0005743 ₿0.00000020	1.24	$1.03M ₿355.97	$0.0005851 ₿0.00000021	$0.00056 ₿0.00000019	$113.56 ₿3.65	$1.03M ₿377.16	$1.03M ₿355.97
3648	Saakuru SKR	$0.001465	5.28	$1.03M	$0.001465	$0.001391	$26.94K	$1.46M	$1.03M
3649	JHH JHH	$0.0000001028	6.13	$1.03M	$0.0000001033	$0.00000009541	$3.51K	$1.03M	$1.03M
3650	Tune.Fm JAM	$0.00006412 ₿0.0000000084	10.87	$1.03M ₿37.71	$0.00006553 ₿0.0000000093	$0.00005691 ₿0.0000000082	$43.8K ₿14.29	$1.03M ₿38.93	$1.03M ₿37.71
3651	Envision Labs VIS	$0.01844	-3.16	$1.03M	$0.01952	$0.01845	$2.89K	$1.87M	$1.03M
3653	Roundtable RTB	$0.00187 ₿0.00000022	-0.01*	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.41 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3654	Shiboo SHIBOO	$0.0001026	-9.77	$1.03M	$0.0001137	$0.0001022	$4.5K	$1.03M	$1.03M
3655	AgentAlgo AGENT	$0.0489	3.19	$1.02M	$0.05055	$0.04668	$11.41K	$1.02M	$1.02M
3656	neuron ICP NICP	$5.7	2.21	$1.02M	$5.86	$5.54	$283.02	$1.02M	$1.02M
3658	WeSendit WSI	$0.001423 ₿0.00000024	1.10	$1.02M ₿62.92	$0.001426 ₿0.00000024	$0.001369 ₿0.00000023	$32.45K ₿1.99	$2.12M ₿359.2	$1.02M ₿62.92
3659	Cryptocart CCV2	$1.1 ₿0.000020	-1.78	$1.02M ₿18.94	$2.16 ₿0.000020	$2.11 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3661	LOAFCAT LOAFCAT	$0.00001018	-1.59	$1.02M	$0.00001058	$0.000009949	$2.22K	$1.02M	$1.02M
3662	Wall Street Memes WSM	$0.0005404 ₿0.00000011	-41.13	$1.02M ₿224.5	$0.0009275 ₿0.00000012	$0.0005337 ₿0.00000011	$6.69K ₿35.62	$1.08M ₿238.57	$1.02M ₿224.5
3663	Kuma Inu KUMA	$0.000000002566 ₿0.00000000000013	4.10	$1.02M ₿15.52	$0.00000000257 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$28.83K ₿0.23	$1.26M ₿130.74	$1.02M ₿15.52
3665	Big Pharmai DRUGS	$0.0009233	-30.53	$1.02M	$0.001456	$0.0008889	$1.41M	$1.02M	$1.02M
3667	Shikoku SHIK	$0.00000000107 ₿0.000000000000027	3.11	$1.01M ₿25.68	$0.000000001089 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$387.21 ₿0.02	$1.01M ₿25.68	$1.01M ₿25.68
3668	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002291 ₿0.0000000022	$0.0002231 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3669	THREE $THREE	$0.01009	11.35	$1.01M	$0.01027	$0.008746	$52.42K	$1.01M	$1.01M
3670	ZenFrogs ZEN	$0.0001085	-0.99	$1.01M	$0.0001163	$0.0001054	$4.54K	$1.01M	$1.01M
3672	NikolAI NIKO	$0.001009	4.74	$1.01M	$0.001064	$0.0009487	$34.04K	$1.01M	$1.01M
3675	Rubidium RBD	$0.02154 ₿0.00000064	-2.30	$1M ₿29.92	$0.02495 ₿0.00000064	$0.01701 ₿0.00000052	$6.95K ₿0.4	$21.55M ₿643	$1M ₿29.92
3676	Fcode AI FCOD	$0.003339	2.71	$1M	$0.003501	$0.003197	$6.77K	$3.34M	$1M
3678	EXPERT_MONEY EXPERT	$0.001267	0.83	$1M	$0.001293	$0.001254	$355.65K	$1M	$1M
3681	SAIKO•HAMSTER $SAIKO	$0.04758	0	$999.28K	$0	$0	$616.83	$999.28K	$999.28K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001238 ₿0.0000000011	$0.0001204 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3684	Alpha Impact FOLO	$0.003434 ₿0.00000013	2.54	$995.99K ₿37.74	$0.003472 ₿0.00000013	$0.003298 ₿0.00000012	$136.03 ₿0.01	$1.46M ₿55.19	$995.99K ₿37.74
3686	Akropolis KAON	$0.0002127 ₿0.00000012	24.04	$995.46K ₿12.34	$0.0002663 ₿0.00000012	$0.0001706 ₿0.00000011	$256K ₿176.95	$3.19M ₿617.24	$995.46K ₿12.34
3687	MetaCene MAK	$0.005186	0.75	$994.18K	$0.005207	$0.005131	$203.19K	$5.19M	$994.18K
3690	Draggy CTO DRAGGY	$0.000000002354	-2.25	$992.29K	$0.000000002437	$0.000000002337	$3.79K	$992.29K	$992.29K
3691	Yel.Finance YEL	$0.003533 ₿0.000000047	-1.12	$991.94K ₿12.41	$0.003647 ₿0.000000048	$0.00349 ₿0.000000046	$238.54 ₿0.02	$991.94K ₿18.82	$991.94K ₿12.41
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001838 ₿0.0000000017	$0.0001036 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	RAT Escape RAT	$0.0009851	-5.96	$990.39K	$0.001054	$0.0009746	$103.97K	$990.39K	$990.39K
3694	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3695	LIT LIT	$0.0000193 ₿0.00000000061	-0.99	$986.19K ₿31.36	$0.00006439 ₿0.00000000062	$0.00006299 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3696	Yaku YAKU	$0.001986 ₿0.00000031	3.63	$984.16K ₿27.28	$0.002079 ₿0.00000036	$0.001896 ₿0.00000031	$1.05K ₿0.45	$993.48K ₿156.38	$984.16K ₿27.28
3698	Tower TOWER	$0.0004365 ₿0.00000016	-1.74	$982.66K ₿206.34	$0.0004609 ₿0.00000019	$0.0004332 ₿0.00000015	$176.45K ₿14.49	$4.37M ₿1.63K	$982.66K ₿206.34
3699	DePay DEPAY	$0.1473 ₿0.0000029	-53.31	$982.5K ₿19.76	$0.3184	$0.1464	$182.08 ₿0	$8.41M ₿169.25	$982.5K ₿19.76
3703	VelasPad VLXPAD	$0.002255 ₿0.00000010	0.88	$978.42K ₿44.91	$0.002269 ₿0.00000010	$0.002104 ₿0.000000097	$768.6 ₿0.23	$978.42K ₿44.91	$978.42K ₿44.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}