29 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3491	neuron ICP NICP	$5.47	5.09	$977.33K	$5.51	$5.16	$7.58K	$977.33K	$977.33K
3494	Valencia CF Fan Token VCF	$0.1822 ₿0.000015	-2.35	$974.61K ₿43.37	$0.1881 ₿0.000015	$0.1794 ₿0.000014	$287.68K ₿16.59	$1.82M ₿152.2	$974.61K ₿43.37
3495	Stryke SYK	$0.02705 ₿0.0000058	1.77	$974.45K ₿0	$0.02808 ₿0.0000060	$0.02639 ₿0.0000057	$2.84K ₿0.87	$974.45K	$974.45K ₿0
3496	PIRB PIRB	$0.01402 ₿0.00000028	-3.27	$973.34K ₿19.97	$0.02796 ₿0.00000029	$0.02482 ₿0.00000026	$176.66 ₿0.12	$973.34K ₿19.97	$973.34K ₿19.97
3497	Game Meteor Coin GMTO	$0.0002321	-6.74	$973.11K	$0.000249	$0.0002025	$1.23K	$23.1M	$973.11K
3498	Winkies WNK	$0.0001498 ₿0.0000000088	-6.24	$972.5K ₿45.6	$0.0001598 ₿0.0000000090	$0.0001482 ₿0.0000000085	$53.98K ₿0.5	$972.5K ₿58.32	$972.5K ₿45.6
3500	DeFi Kingdoms Crystal CRYSTAL	$0.006446 ₿0.00000017	1.52	$970.61K ₿25.15	$0.006543 ₿0.00000017	$0.006301 ₿0.00000017	$5.67K ₿0.39	$1.52M ₿42.7	$970.61K ₿25.15
3500	Craze CRAZE	$0.000972	-2.31	$972.06K	$0.0009954	$0.0009669	$779.19	$972.06K	$972.06K
3505	MIMO Parallel Governance Token MIMO	$0.00166 ₿0.00000015	5.03	$969.2K ₿81.45	$0.001751 ₿0.00000017	$0.001555 ₿0.00000015	$2.92K ₿0.02	$1.33M ₿125.34	$969.2K ₿81.45
3506	Loky by Virtuals LOKY	$0.001081	30.13	$968.92K	$0.00107	$0.000821	$12.63K	$1.08M	$968.92K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2813 ₿0.0000030	$0.2813 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	PsyDAO PSY	$0.02619	-2.32	$968.08K	$0.02682	$0.02576	$563.48	$2.68M	$968.08K
3508	DNA DNA	$0.000000000023	0.03	$967K	$0.000000000024	$0.000000000022	$164.81K	$967K	$967K
3509	Shibwifhatcoin SHIB	$0.0009753 ₿0.000000034	17.59	$969.03K ₿34.74	$0.000975 ₿0.000000039	$0.000817 ₿0.000000030	$19.43K ₿2.58	$969.03K ₿34.74	$969.03K ₿34.74
3511	Redacted BTRFLY	$40.9 ₿0.0038	-1.47	$962.72K ₿1.12K	$41.51 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3514	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3515	XMON XMON	$379.51 ₿0.013	5.53	$957.97K ₿33.12	$381.42 ₿0.013	$357.25 ₿0.012	$15.44K ₿0.37	$3.8M ₿131.22	$957.97K ₿33.12
3517	Osmosis allUSDT USDT	$1	-0.44	$957.7K	$1.02	$0.9925	$48.87K	$957.7K	$957.7K
3519	Amepay AME	$0.0009582 ₿0.000000035	-1.94	$956.99K ₿35.52	$0.001043 ₿0.000000041	$0.0009485 ₿0.000000035	$68.48K ₿0.84	$956.99K ₿35.52	$956.99K ₿35.52
3520	Sphere Finance SPHERE	$0.000125 ₿0.0000000077	1.53	$959.04K ₿59.73	$0.000133 ₿0.0000000082	$0.0001166 ₿0.0000000077	$1.08K ₿0.01	$1.12M ₿69.79	$959.04K ₿59.73
3521	フュージョンコイン FSN	$0.01227 ₿0.0000026	3.44	$955.65K ₿199.96	$0.01377 ₿0.0000028	$0.01181 ₿0.0000024	$93.56K ₿1.68	$962.16K ₿201.35	$955.65K ₿199.96
3523	Everton Fan Token EFC	$0.1833 ₿0.000020	-1.31	$949.18K ₿85.94	$0.1881 ₿0.000021	$0.1799 ₿0.000018	$200.35K ₿19.12	$1.83M ₿206.38	$949.18K ₿85.94
3524	Alongside Crypto Market Index AMKT	$241.25 ₿0.0030	-10.64	$949.77K ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$162.43 ₿1.41	$949.77K ₿61.42	$949.77K ₿61.42
3525	Abyss Token ABYSS	$0.004164 ₿0.00000016	1.40	$948.93K ₿38.03	$0.004689 ₿0.00000016	$0.004066 ₿0.00000015	$27.07K ₿0.02	$2.11M ₿84.44	$948.93K ₿38.03
3526	rETH2 RETH2	$1,756.33 ₿0.050	-0.15	$948.21K ₿45.49	$1,758.9 ₿0.050	$1,716.95 ₿0.050	$7.45 ₿0	$948.21K ₿45.49	$948.21K ₿45.49
3527	NAMI Protocol NAMI	$0.01139	-0.22	$947.87K	$0.01141	$0.01139	$23.7	$1.14M	$947.87K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05802 ₿0.00000061	$0.05652 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Manifold Finance FOLD	$0.4929 ₿0.00037	-1.61	$947.85K ₿646.56	$0.5035 ₿0.00040	$0.4715 ₿0.00035	$244.69 ₿4.33	$985.97K ₿757.57	$947.85K ₿646.56
3531	XALPHA.AI XALPHA	$0.009439 ₿0.0000023	1.69	$943.94K ₿0	$0.009468 ₿0.0000024	$0.00906 ₿0.0000022	$886.86 ₿0.85	$943.94K ₿230.4	$943.94K ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0194 ₿0.00000020	$0.01837 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	e-Money NGM	$0.01186 ₿0.00000015	4.49	$938.98K ₿12.48	$0.01188 ₿0.00000016	$0.01122 ₿0.00000015	$63.39 ₿0.04	$1.63M ₿21.71	$938.98K ₿12.48
3533	PEPE (Ordinals) PEPE	$0.02231 ₿0.0000077	-5.95	$938.71K ₿318.06	$0.02559 ₿0.0000087	$0.02231 ₿0.0000047	$163.22K ₿95.85	$938.71K ₿318.06	$938.71K ₿318.06
3534	Gluteus Maximus by Virtuals GLUTEU	$0.0009385	14.44	$938.07K	$0.0009386	$0.0008112	$127.38K	$938.07K	$938.07K
3537	Safe Haven SHA	$0.0001105 ₿0.0000000049	-15.39	$939.71K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$184.93 ₿0.11	$939.71K ₿41.98	$939.71K ₿41.98
3538	OraiDEX ORAIX	$0.001736 ₿0.00000025	6.25	$937.09K ₿110.94	$0.001742 ₿0.00000025	$0.001587 ₿0.00000024	$46.36K ₿3.69	$1.28M ₿187.87	$937.09K ₿110.94
3539	POPDOG POPDOG	$0.0009517 ₿0.000000021	0.87	$952.04K ₿0	$0.0009568 ₿0.000000024	$0.0009235 ₿0.000000021	$145.08K ₿0.17	$952.04K ₿21.84	$952.04K ₿0
3540	Sabai Protocol SABAI	$0.001856 ₿0.00000028	-1.29	$935.5K ₿9.4	$0.00189 ₿0.00000030	$0.001824 ₿0.00000028	$194.6K ₿1.95	$4.88M ₿764.11	$935.5K ₿9.4
3542	Libertum LBM	$0.01613	2.06	$934.51K	$0.0163	$0.01551	$123.41K	$3.23M	$934.51K
3543	Weirdo WEIRDO	$0.0000135	-14.94	$935.05K	$0.00001616	$0.00001296	$16.52K	$935.05K	$935.05K
3544	Blockchain Brawlers BRWL	$0.0009301 ₿0.00000014	-3.42	$926.45K ₿140.36	$0.000987 ₿0.00000014	$0.0008989 ₿0.00000013	$59.65K ₿19.69	$926.45K ₿140.36	$926.45K ₿140.36
3547	Maia MAIA	$2.95 ₿0.00041	117.25	$929.12K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$7.34K ₿33.96	$929.12K ₿74.3	$929.12K ₿0
3548	LIF3 LSHARE (OLD) LSHARE	$31.76 ₿0.0017	16.21	$928.59K ₿51.13	$31.76 ₿0.0017	$26.62 ₿0.0016	$6.25K ₿0.07	$2.22M ₿122.4	$928.59K ₿51.13
3549	Cashaa CAS	$0.00128 ₿0.000000060	3.32	$929.36K ₿43.87	$0.001303 ₿0.000000060	$0.001153 ₿0.000000056	$51.83K ₿0.95	$1.28M ₿60.44	$929.36K ₿43.87
3550	Offshift XFT	$0.0922 ₿0.000010	4.15	$926.94K ₿106.3	$0.09217 ₿0.000011	$0.07996 ₿0.000010	$2.96K ₿0.42	$926.94K ₿113.42	$926.94K ₿106.3
3551	Juggernaut JGN	$0.009227 ₿0.00000051	-3.12	$925.57K ₿51.98	$0.009549 ₿0.00000054	$0.009097 ₿0.00000050	$63.26K ₿4.17	$1.39M ₿77.81	$925.57K ₿51.98
3552	PIKA to PIKO ピカとピコ PIKA	$0.001254	-5.54	$922.06K	$0.00133	$0.001217	$2.06K	$922.06K	$922.06K
3553	Xi Token XI	$0.002188 ₿0.000000085	-2.49	$921.37K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$701.6 ₿0.21	$2.19M ₿85.05	$921.37K ₿35.8
3555	Unstake NSTK	$0.01417 ₿0.0000014	2.75	$921.15K ₿95.82	$0.01417 ₿0.0000015	$0.01346 ₿0.0000012	$484.05 ₿0.32	$921.15K ₿95.82	$921.15K ₿95.82
3557	Giveth GIV	$0.002775 ₿0.00000020	16.48	$920.69K ₿43.19	$0.002775 ₿0.00000021	$0.002351 ₿0.00000020	$2.36K ₿1.27	$2.78M ₿206.61	$920.69K ₿43.19
3559	Ferma FERMA	$0.08341 ₿0.0000022	1.47	$918.72K ₿24.22	$0.08403 ₿0.0000022	$0.08171 ₿0.0000013	$30.22K ₿1.29	$918.72K ₿24.22	$918.72K ₿24.22
3560	SAYCOIN SAY	$0.0006913	34.49	$916.36K	$0.0007138	$0.0004516	$25.23K	$3.46M	$916.36K
3565	Bondly BONDLY	$0.0009274 ₿0.000000069	1.05	$912.3K ₿68.68	$0.0009285 ₿0.000000080	$0.0009102 ₿0.000000067	$13.38K ₿4.64	$912.3K ₿68.68	$912.3K ₿68.68
3566	Brian BRIAN	$0.000938	3.49	$911.79K	$0.001002	$0.0008577	$13.61K	$911.79K	$911.79K
3568	LATOKEN LA	$0.01495 ₿0.00000050	-6.55	$906.93K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$213 ₿0.33	$5.98M ₿201	$906.93K ₿30.47
3569	Major Frog MAJOR	$0.0009199	8.42	$910.28K	$0.0009202	$0.000847	$86.17K	$910.28K	$910.28K
3570	HOLD EARN	$0.002213 ₿0.000000094	-9.52	$930.6K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$1.04K ₿0.03	$930.6K ₿40.6	$930.6K ₿40.6
3573	SafeCoin SAFE	$0.02904 ₿0.0000015	4.78	$906.48K ₿49.01	$0.03087 ₿0.0000016	$0.02768 ₿0.0000012	$3.36 ₿0	$906.48K ₿49.01	$906.48K ₿49.01
3575	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001726 ₿0.00000000018	$0.00001653 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3576	Kite KITE	$1.1 ₿0.00024	4.37	$905.04K ₿0	$1.1 ₿0.00025	$1.03 ₿0.00022	$888.49 ₿0.42	$940.74K ₿249.57	$905.04K ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Feenix FEENIX	$0.001135	3.91	$904.93K	$0.001131	$0.00106	$29.59K	$904.93K	$904.93K
3579	Calaxy CLXY	$0.009852 ₿0.00000092	8.92	$903.44K ₿84.87	$0.009837 ₿0.00000098	$0.008973 ₿0.00000092	$611.84 ₿0.08	$9.81M ₿921.41	$903.44K ₿84.87
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	FIGHT FIGHT	$0.0008895	13.69	$895.87K	$0.0009362	$0.0007539	$162.71K	$895.87K	$895.87K
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002816 ₿0.000000030	$0.002717 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Pepe Trump PTRUMP	$0.0009078	21.16	$901.3K	$0.0009076	$0.0007437	$7.23K	$901.3K	$901.3K
3583	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3585	Help HELP	$9.87	1.40	$897.9K	$9.89	$9.67	$2.88	$2.96M	$897.9K
3586	Media Network MEDIA	$3.58 ₿0.00031	264.26	$894.43K ₿77.71	$3.58 ₿0.00031	$0.9 ₿0.00030	$4.78K ₿4.05	$3.11M ₿270.22	$894.43K ₿77.71
3587	PIP PIP	$0.0027 ₿0.0000019	-1.48	$892.92K ₿364.54	$0.002842 ₿0.0000019	$0.002687 ₿0.0000019	$48.5K ₿2.1	$2.7M ₿2K	$892.92K ₿364.54
3588	BEAMCAT BCAT	$0.000000002149 ₿0.00000000000011	4.92	$893.96K ₿0	$0.000000002159 ₿0.00000000000011	$0.000000002031 ₿0.00000000000010	$215.05 ₿0.15	$893.96K ₿48.13	$893.96K ₿0
3589	Unitrade TRADE	$0.02493 ₿0.00000018	1.03	$892.25K ₿6.45	$0.02499 ₿0.00000035	$0.003082 ₿0.00000011	$1.63 ₿0.02	$1.25M ₿9.01	$892.25K ₿6.45
3590	Torum XTM	$0.004604 ₿0.00000095	0.49	$892.11K ₿185.03	$0.004708 ₿0.00000095	$0.004512 ₿0.00000093	$62.79K ₿3.11	$3.66M ₿763.64	$892.11K ₿185.03
3592	Luminous LUM	$0.8953	-7.29	$895.35K	$0.9709	$0.777	$100.14K	$895.35K	$895.35K
3595	UCX UCX	$0.01992 ₿0.00000076	0.48	$890.58K ₿34	$0.02003 ₿0.00000084	$0.01975 ₿0.00000074	$66.95K ₿1.11	$19.94M ₿761.19	$890.58K ₿34
3597	Tomb Shares TSHARE	$22.75 ₿0.00075	5.82	$888.28K ₿29.73	$22.71 ₿0.00081	$21.16 ₿0.00075	$587.31 ₿0.2	$1.49M ₿49.83	$888.28K ₿29.73
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	RMRK RMRK	$0.09825 ₿0.000029	5.41	$887.93K ₿280.63	$0.09993 ₿0.000032	$0.08631 ₿0.000029	$13.23K ₿4.72	$982.53K ₿295.4	$887.93K ₿280.63
3599	UDAO UDAO	$0.1272	1.23	$887.39K	$0.1277	$0.1251	$85.17K	$25.45M	$887.39K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2475 ₿0.0000026	$0.2363 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Quick Intel QKNTL	$0.01103 ₿0.00000098	2.49	$881.97K ₿78.88	$0.01105 ₿0.0000010	$0.01063 ₿0.00000098	$1.52K ₿0.36	$882.43K ₿78.92	$881.97K ₿78.88
3604	Rake.com RAKE	$0.00001279 ₿0.0000000013	-23.71	$879.85K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.62 ₿2.77	$1.28M ₿138.6	$879.85K ₿95.25
3605	Chain-key USDT CKUSDT	$1.01	2.12	$879.34K	$1.02	$0.9887	$5.79K	$879.34K	$879.34K
3607	ブレッド BRD	$0.01023 ₿0.00000017	-0.01	$878.05K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.54 ₿0	$909.66K ₿15.49	$878.05K ₿14.95
3609	Banana BANANA	$0.1065 ₿0.000029	14.10	$877.91K ₿182.59	$0.1064 ₿0.000031	$0.09208 ₿0.000029	$2.05K ₿1.32	$1.33M ₿307.85	$877.91K ₿182.59
3610	BinStarter BSR	$0.0233 ₿0.0000011	-0.40	$876.34K ₿0	$0.02341 ₿0.0000011	$0.02301 ₿0.0000010	$10K ₿0.04	$2.33M ₿94.13	$876.34K ₿0
3611	AurusX AX	$0.08782 ₿0.000012	0.14	$874.11K ₿36.3	$0.3115 ₿0.000012	$0.08509 ₿0.000012	$43.22 ₿2.63	$1.32M ₿381.54	$874.11K ₿36.3
3612	Sonic Name Service SNS	$0.01722	7.62	$877.04K	$0.01718	$0.01572	$4.37K	$1.68M	$877.04K
3613	Vector Finance VTX	$0.01479 ₿0.00000068	2.32	$873.22K ₿36.11	$0.01497 ₿0.0000010	$0.01424 ₿0.00000067	$299.69 ₿2.75	$873.22K ₿36.11	$873.22K ₿36.11
3614	Cogito Finance CGV	$0.007417 ₿0.0000023	-1.92	$873K ₿221.82	$0.007582 ₿0.0000024	$0.007312 ₿0.0000023	$176.01 ₿4.29	$7.42M ₿2.37K	$873K ₿221.82
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.53 ₿0.0013	$114.71 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Agent S S	$0.0008606	6.69	$860.69K	$0.0009488	$0.0005562	$94.9K	$860.69K	$860.69K
3617	Planq PLQ	$0.006307 ₿0.00000082	-9.63	$871.72K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.31K ₿1.52	$872.52K ₿106.78	$871.72K ₿75.32
3618	OpenANX OAX	$0.01561 ₿0.0000044	4.06	$871.2K ₿247.92	$0.01628 ₿0.0000047	$0.015 ₿0.0000036	$50.88K ₿271.58	$1.56M ₿444.36	$871.2K ₿247.92
3620	Auroracoin AUR	$0.04399 ₿0.00000084	39.57	$869.71K ₿16.83	$0.04428 ₿0.00000096	$0.03055 ₿0.00000084	$247.26 ₿0	$923.85K ₿17.88	$869.71K ₿16.83
3621	VelasPad VLXPAD	$0.002004 ₿0.00000010	0.47	$869.18K ₿44.91	$0.002008 ₿0.00000010	$0.001964 ₿0.000000097	$15.01 ₿0.23	$869.18K ₿44.91	$869.18K ₿44.91
3622	GooseFX GOFX	$0.002445 ₿0.00000042	-0.12	$867.48K ₿126.76	$0.002456 ₿0.00000043	$0.002442 ₿0.00000041	$13.86K ₿0.24	$1.71M ₿295.62	$867.48K ₿126.76
3623	Furucombo COMBO	$0.01796 ₿0.00000031	-7.12	$866.65K ₿13.96	$0.01978 ₿0.00000032	$0.01615 ₿0.00000030	$125.29K ₿0.64	$1.8M ₿31.64	$866.65K ₿13.96
3624	KiraKuru KRA	$0.0008674	4.57	$867.41K	$0.0008744	$0.0008152	$1.3K	$867.41K	$867.41K
3627	POWSCHE POWSCHE	$0.008423	6.25	$853.67K	$0.008633	$0.007749	$148.2K	$853.67K	$853.67K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}