29 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5378	Metamars MARS	$0.001219	-0.01*	$276.36K	$0.00123	$0.001152	$40.07	$317.19K	$276.36K
5381	Meter Stable MTR	$0.6996 ₿0.000013	-8.84	$275.8K ₿5.19	$0.7675 ₿0.000013	$0.6978 ₿0.000012	$11.79K ₿0.88	$275.8K ₿5.19	$275.8K ₿5.19
5382	Urolithin A $URO	$0.0002756	-19.07	$275.63K	$0.0003407	$0.0002748	$16.69K	$275.63K	$275.63K
5385	RWAX RWAX	$0.01684	-12.40	$275.51K	$0.01928	$0.01642	$3.98K	$842.01K	$275.51K
5387	Fofar FOFAR	$0.0000006535 ₿0.000000000042	-15.29	$274.68K ₿0	$0.0000007736 ₿0.000000000064	$0.0000006406 ₿0.000000000031	$2.59K ₿8.3	$274.68K ₿17.71	$274.68K ₿0
5388	Tsotchke TSOTCHKE	$0.0002901	-10.13	$274.61K	$0.0003272	$0.0002827	$3.28K	$290.16K	$274.61K
5389	KingdomX KT	$0.0005896 ₿0.000000018	0.77	$274.58K ₿5.68	$0.0005908 ₿0.000000018	$0.0005839 ₿0.000000017	$31.04K ₿2.72	$584.68K ₿18.36	$274.58K ₿5.68
5390	Fjord Foundry FJO	$0.02596	-10.88	$274.42K	$0.03322	$0.0255	$55.25K	$2.26M	$274.42K
5391	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$93 ₿0.0010	$58.53 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5396	Shitzu SHITZU	$0.0009051 ₿0.000000018	-16.49	$273.75K ₿0	$0.001088 ₿0.000000021	$0.0008604 ₿0.000000018	$1.97K ₿0.06	$273.75K ₿10.59	$273.75K ₿0
5398	Pepoclown HONK	$0.00000000065	-7.75	$273.22K	$0.000000000706	$0.000000000635	$81.01	$273.22K	$273.22K
5400	CocktailBar COC	$5.46 ₿0.00090	0.05	$273.18K ₿45.36	$5.47 ₿0.00091	$5.46 ₿0.00085	$34.04 ₿0.17	$273.18K ₿45.36	$273.18K ₿45.36
5402	Kiba Inu KIBA	$0.0000003461 ₿0.000000000064	-10.33	$273.02K ₿52.27	$0.000000387 ₿0.000000000066	$0.0000003082 ₿0.000000000062	$13.21K ₿0.44	$346.1K ₿64.58	$273.02K ₿52.27
5403	Beni BENI	$0.0002754 ₿0.000000080	-7.41	$272.77K ₿0	$0.0002991 ₿0.000000087	$0.000268 ₿0.000000026	$90.94 ₿24.8	$272.77K ₿78.91	$272.77K ₿0
5406	Ring AI RING	$0.002739 ₿0.0000045	-16.41	$272.43K ₿0	$0.003276 ₿0.0000062	$0.002487 ₿0.0000038	$15.15K ₿14.78	$272.43K ₿451.19	$272.43K ₿0
5410	UniLend Finance UFT	$0.002718 ₿0.0000077	-3.83	$271.85K ₿769.42	$0.002826 ₿0.0000079	$0.00268 ₿0.0000076	$19.44K ₿63.05	$271.85K ₿769.42	$271.85K ₿769.42
5413	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7563 ₿0.0000087	$0.7079 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5414	ETHEREUM IS GOOD EBULL	$0.00002703	-6.20	$270.65K	$0.0000329	$0.00002621	$51.17K	$270.65K	$270.65K
5415	Changer CNG	$0.006472 ₿0.00000033	-2.26	$270.64K ₿14.24	$0.006623 ₿0.00000047	$0.006397 ₿0.00000033	$5.75K ₿0.38	$1.29M ₿68.11	$270.64K ₿14.24
5416	AlienXChain AIX	$0.002178	-9.44	$270.61K	$0.002406	$0.002116	$12.25K	$2.08M	$270.61K
5417	Neiro NEIRO	$0.0002703	-8.60	$270.59K	$0.0002966	$0.0002661	$387.47K	$270.59K	$270.59K
5419	DRIP $DRIP	$0.004061	-3.96	$270.24K	$0.00424	$0.003979	$1.11K	$270.24K	$270.24K
5420	FU FU	$0.000001529	-7.63	$270.14K	$0.000001659	$0.000001489	$92.05	$270.14K	$270.14K
5421	Tomb TOMB	$0.0008806 ₿0.00000015	4.74	$269.92K ₿47.72	$0.0008807 ₿0.00000015	$0.0008408 ₿0.00000014	$1.42 ₿0.12	$269.92K ₿47.72	$269.92K ₿47.72
5422	Mind MND	$0.002771 ₿0.0000017	-6.79	$268.8K ₿174.68	$0.002985 ₿0.0000020	$0.002392 ₿0.0000017	$51.26K ₿1.47	$277.12K ₿179.43	$268.8K ₿174.68
5423	Nyzo NYZO	$0.01148 ₿0.00000014	8.43	$269.17K ₿3.35	$0.01298 ₿0.	$0.01021 ₿0.	$11.93K ₿0	$1.15M ₿14.27	$269.17K ₿3.35
5425	Versus-X VSX	$0.006504 ₿0.0000035	0.45	$268.9K ₿0	$0.006607 ₿0.0000035	$0.00644 ₿0.0000033	$11.77K ₿1.79	$652.72K	$268.9K ₿0
5426	Waves Ducks EGG	$2.52 ₿0.00012	-3.93	$268.86K ₿10.59	$2.71 ₿0.00013	$2.46 ₿0.00012	$40.06 ₿0.08	$2.5M ₿120.25	$268.86K ₿10.59
5428	Chain Guardians CGG	$0.002402 ₿0.00000069	-2.57	$268.81K ₿69.79	$0.002465 ₿0.00000070	$0.00162 ₿0.00000068	$4.11 ₿0.51	$288.27K ₿83.75	$268.81K ₿69.79
5431	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1901 ₿0.0000022	$0.1737 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5432	Rocky ROCKY	$0.0002723	-9.50	$267.12K	$0.0003012	$0.000258	$7.62K	$267.12K	$267.12K
5433	VOLT.WIN VOLT	$0.0004819	-10.72	$267.11K	$0.0005484	$0.0004622	$1.21K	$267.11K	$267.11K
5434	POPDOG POPDOG	$0.0002659 ₿0.000000021	-8.77	$267.04K ₿0	$0.0002941 ₿0.000000024	$0.0002597 ₿0.000000021	$50.74K ₿0.17	$267.04K ₿21.84	$267.04K ₿0
5436	Orcfax FACT	$0.001516 ₿0.00000031	-0.18	$266.79K ₿55.77	$0.001533 ₿0.00000033	$0.001485 ₿0.00000031	$79.33 ₿0.14	$1.51M ₿316.58	$266.79K ₿55.77
5439	DeFrogs DEFROGS	$26.63 ₿0.0066	-7.40	$266.1K ₿66.57	$28.76 ₿0.0073	$26.29 ₿0.0063	$25.11 ₿27.39	$266.1K ₿66.57	$266.1K ₿66.57
5440	Finceptor FINC	$0.00847 ₿0.0000047	-3.09	$265.69K ₿96.47	$0.008779 ₿0.0000047	$0.00845 ₿0.0000045	$59.47K ₿1.13	$847.02K ₿477.77	$265.69K ₿96.47
5444	Prisma mkUSD MKUSD	$1 ₿0.000014	0.34	$264.87K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$3.63K ₿20.71	$264.87K ₿274.54	$264.87K ₿274.54
5445	Shibwifhatcoin SHIB	$0.0002656 ₿0.000000034	-10.24	$264.39K ₿34.74	$0.0002991 ₿0.000000039	$0.0002606 ₿0.000000030	$1.91K ₿2.58	$264.39K ₿34.74	$264.39K ₿34.74
5447	Phuture PHTR	$0.004213 ₿0.00000020	2.76	$263.87K ₿6.41	$0.00456 ₿0.00000021	$0.004017 ₿0.00000020	$13.29K ₿0.21	$423.41K ₿20.64	$263.87K ₿6.41
5448	Dynamix DYNA	$0.000000000499 ₿0.0000000000000060	1.99	$263.7K ₿3.21	$0.00000000053 ₿0.0000000000000061	$0.000000000514 ₿0.0000000000000059	$5.4 ₿0.01	$498.62K ₿6.06	$263.7K ₿3.21
5449	Paca AI PACA	$0.0003501	-7.79	$263.59K	$0.0003808	$0.0003432	$2.83K	$419.68K	$263.59K
5451	Walter WALTER	$0.000278	-9.33	$262.89K	$0.0003069	$0.0002742	$49.98K	$262.89K	$262.89K
5454	Agent YP by Virtuals AIYP	$0.0002633	-9.47	$262.75K	$0.0002917	$0.0002547	$2.88	$262.75K	$262.75K
5457	Plena PLENA	$0.000509	-0.40	$262.12K	$0.0005117 ₿0.	$0.0004881 ₿0.	$113.79K ₿0	$763.18K	$262.12K
5459	Polkadex PDEX	$0.03529 ₿0.000011	-14.07	$261.69K ₿84.81	$0.04107 ₿0.000011	$0.03094 ₿0.000010	$16.81K ₿2.84	$261.69K ₿84.81	$261.69K ₿84.81
5460	Dtec token DTEC	$0.009833	-2.48	$261.52K	$0.01015	$0.00979	$131.04K	$3.33M	$261.52K
5461	FIGHT FIGHT	$0.0002617	-9.04	$261.52K	$0.000288	$0.0002592	$385.34K	$261.52K	$261.52K
5462	Karlsen KLS	$0.0001069 ₿0.00000016	0.05	$261.36K ₿95.23	$0.0001069 ₿0.00000016	$0.0001068 ₿0.00000015	$131.4K ₿2.05	$267.82K ₿111.63	$261.36K ₿95.23
5463	Changex CHANGE	$0.001291 ₿0.000000081	-0.11	$261.35K ₿16.53	$0.001295 ₿0.000000081	$0.001287 ₿0.000000074	$41.09K ₿0.52	$516.2K ₿32.65	$261.35K ₿16.53
5467	Aleph.im (Wormhole) ALEPH	$0.03422 ₿0.0000036	-9.06	$260.61K ₿0	$0.03779 ₿0.0000044	$0.03373 ₿0.0000030	$2.08K ₿0.36	$260.61K	$260.61K ₿0
5469	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5471	neur.sh NEUR	$0.0002774	4.16	$259.67K	$0.0002829	$0.0002609	$558.4	$279.98K	$259.67K
5475	InsightX INX	$0.001261 ₿0.00000010	-0.12	$258.81K ₿20.9	$0.001267 ₿0.00000011	$0.001261 ₿0.000000099	$23.69 ₿0.07	$315.35K ₿25.78	$258.81K ₿20.9
5476	Zap ZAP	$0.0005619 ₿0.00000010	-35.04	$258.51K ₿48.11	$0.0008668 ₿0.00000011	$0.0004876 ₿0.000000095	$2.27K ₿0.17	$292.23K ₿54.39	$258.51K ₿48.11
5478	Mode Bridged WBTC (Mode) WBTC	$84,629 ₿0.99	-6.10	$258.31K ₿0	$90,129 ₿1.0021	$83,413 ₿0.98	$232.96 ₿0.44	$258.31K	$258.31K ₿0
5480	Polytrader by Virtuals POLY	$0.0002589	-11.60	$258.12K	$0.0002937	$0.0002486	$5.81K	$258.12K	$258.12K
5481	Epik Prime EPIK	$0.0002107 ₿0.00000020	-2.21	$258.08K ₿216.08	$0.0002323 ₿0.00000020	$0.0002027 ₿0.00000020	$15.65K ₿4.69	$421.47K ₿410.41	$258.08K ₿216.08
5482	Taboo TABOO	$0.00002633 ₿0.000000041	-7.04	$257.65K ₿412.74	$0.00002835 ₿0.000000047	$0.00002589 ₿0.000000039	$1.61 ₿23.19	$257.65K ₿412.74	$257.65K ₿412.74
5483	ALL.ART AART	$0.00006249 ₿0.000000021	-10.98	$257.38K ₿42.76	$0.00007041 ₿0.000000021	$0.00006213 ₿0.000000020	$12.85K ₿1.41	$314.25K ₿104.78	$257.38K ₿42.76
5484	Archimedes Finance ARCH	$0.01904 ₿0.0000041	-2.50	$257.15K ₿55.77	$0.01964 ₿0.0000044	$0.01862 ₿0.0000038	$57.27 ₿0	$1.9M ₿413.46	$257.15K ₿55.77
5485	Yoshi.exchange YOSHI	$0.00168 ₿0.00000064	-6.51	$257.13K ₿98.84	$0.001801 ₿0.00000066	$0.001668 ₿0.00000060	$73.14 ₿0.01	$257.13K ₿98.02	$257.13K ₿98.84
5488	Channels CAN	$0.0003407 ₿0.0000000077	-6.31	$256.62K ₿5.84	$0.0003641 ₿0.000000021	$0.0003366 ₿0.0000000049	$1.44K ₿0.17	$340.8K ₿7.75	$256.62K ₿5.84
5489	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.00329 ₿0.000000038	$0.002181 ₿0.000000025	$0.78 ₿0.01	$260.39K ₿15.39	$259.87K ₿15.39
5490	Grai GRAI	$0.9889 ₿0.000014	-0.09	$256.37K ₿81.5	$0.9907 ₿0.000014	$0.9766 ₿0.000013	$3.92K ₿4.19	$256.37K ₿81.5	$256.37K ₿81.5
5491	Chain4Energy C4E	$0.00243	-4.48	$256.27K	$0.002544 ₿0.	$0.002365 ₿0.	$2.06K ₿0	$757.94K	$256.27K
5493	MarketPeak PEAK	$0.0001542 ₿0.000000028	-5.58	$256.1K ₿48.05	$0.0001636 ₿0.000000030	$0.0001521 ₿0.000000027	$192.79 ₿0.16	$321.93K ₿32.76	$256.1K ₿48.05
5497	Tokoin TOKO	$0.0001364 ₿0.000000018	0.03	$255.28K ₿10.95	$0.0001381 ₿0.000000018	$0.0001347 ₿0.000000018	$12.52K ₿2.51	$272.89K ₿37.63	$255.28K ₿10.95
5503	Pancake Hunny HUNNY	$0.003354 ₿0.00000010	-7.09	$253.94K ₿8.2	$0.003629 ₿0.00000010	$0.00328 ₿0.00000010	$7.56 ₿0	$335.62K ₿10.84	$253.94K ₿8.2
5504	FreeRossDAO FREE	$0.00003287 ₿0.0000000015	-5.44	$253.72K ₿11.8	$0.00003487 ₿0.0000000015	$0.0000328 ₿0.0000000014	$161.88 ₿0.4	$305.35K ₿14.2	$253.72K ₿11.8
5508	Gluteus Maximus by Virtuals GLUTEU	$0.0002529	-9.61	$253.24K	$0.0002819	$0.0002497	$39.58K	$253.24K	$253.24K
5512	Looby by Stephen Bliss LOOBY	$0.0002642	-4.51	$251.81K	$0.0002795	$0.0002478	$966.27	$264.22K	$251.81K
5516	Pajamas Cat PAJAMAS	$0.0002571 ₿0.000000064	-9.21	$250.67K ₿0	$0.0002855 ₿0.000000070	$0.0002506 ₿0.000000051	$383.5 ₿2.74	$250.67K ₿65.08	$250.67K ₿0
5518	Ascendia (ex AirDAO) AMB	$0.00003266 ₿0.00000018	-6.21	$250.22K ₿515.64	$0.00003515 ₿0.00000019	$0.00003078 ₿0.00000017	$13.96K ₿80.02	$464.35K ₿1.18K	$250.22K ₿515.64
5522	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	27.71	$249.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$264.62K ₿76.51	$249.56K ₿75.31
5525	Zeusshield ZSC	$0.000127 ₿0.0000000036	-6.15	$249.07K ₿7.46	$0.0001472 ₿0.0000000042	$0.0001232 ₿0.0000000037	$12.16K ₿0.14	$717.01K ₿21.49	$249.07K ₿7.46
5529	BIAO on SOL BIAO	$0.0002462	-24.34	$247.4K	$0.0003288	$0.0002336	$261.47K	$247.4K	$247.4K
5531	Mystery MYSTERY	$0.000000000586	-5.08	$246.77K	$0.000000000627	$0.000000000559	$130.77K	$246.77K	$246.77K
5534	Stride Staked DYDX STDYDX	$0.2439 ₿0.000042	-9.60	$246.57K ₿0	$0.2698 ₿0.000044	$0.2387 ₿0.000040	$10.62 ₿1.03	$246.57K	$246.57K ₿0
5539	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2679 ₿0.0000030	$0.2593 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5541	KEK KEKE	$0.0000000032 ₿0.00000000000040	-6.00	$244.58K ₿30.28	$0.000000003414 ₿0.00000000000042	$0.000000003166 ₿0.00000000000038	$110.77 ₿2.43	$248.88K ₿30.82	$244.58K ₿30.28
5543	Shroom.Finance SHROOM	$0.004765 ₿0.00000086	-4.61	$244.1K ₿44.33	$0.004996 ₿0.00000087	$0.004649 ₿0.00000075	$151.29 ₿0.68	$311.42K ₿56.55	$244.1K ₿44.33
5544	IXO IXO	$0.002816 ₿0.0000010	-10.29	$244.03K ₿92.93	$0.003139 ₿0.0000011	$0.00276 ₿0.00000098	$23.14 ₿0.07	$355.66K ₿135.43	$244.03K ₿92.93
5545	Degen Capital by Virtuals DEGENC	$0.0002443	-14.23	$243.93K	$0.0002857	$0.0002352	$1.26K	$243.93K	$243.93K
5550	DAOhaus HAUS	$0.2428 ₿0.000015	-2.01	$242.84K ₿15.98	$0.2478 ₿0.000016	$0.2428 ₿0.000015	$20.27 ₿0	$242.84K ₿15.98	$242.84K ₿15.98
5553	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.0652 ₿0.00000075	$0.06272 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5554	Lynex LYNX	$0.002428 ₿0.0000052	-8.32	$242.61K ₿142.56	$0.002657 ₿0.0000059	$0.00237 ₿0.0000050	$15.99K ₿6.29	$737.89K ₿702.48	$242.61K ₿142.56
5561	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5562	Metaverser MTVT	$0.0004121 ₿0.000000075	-7.61	$241.67K ₿19.87	$0.0005256 ₿0.000000076	$0.0004113 ₿0.000000071	$4.58K ₿4.23	$418.06K ₿148.37	$241.67K ₿19.87
5564	Fight to MAGA FIGHT	$0.0002454	-2.77	$241.58K	$0.0002623	$0.0002411	$103.57K	$241.58K	$241.58K
5565	Linda LINDA	$0.0000025 ₿0.00000000057	-8.56	$241.53K ₿54.18	$0.000002749 ₿0.00000000067	$0.0000025 ₿0.00000000053	$1.13 ₿1.47	$250.4K ₿57.11	$241.53K ₿54.18
5566	APY.vision VISION	$0.1798 ₿0.0000052	-8.42	$241.49K ₿8.06	$0.1967 ₿0.0000054	$0.1765 ₿0.0000050	$57.65 ₿0	$286.73K ₿9.37	$241.49K ₿8.06
5567	DORA AI by Virtuals DORA	$0.0002829	-1.55	$241.46K	$0.0002936	$0.0002582	$1.9K	$282.6K	$241.46K
5572	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5573	Inu Inu INUINU	$0.000000000518 ₿0.000000000000050	-7.47	$240.19K	$0.000000000562	$0.000000000507	$256.78 ₿9.4	$240.19K ₿23.85	$240.19K
5574	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5575	Swop SWOP	$0.0643 ₿0.0000010	-1.87	$239.95K ₿3.75	$0.06724 ₿0.0000010	$0.06094 ₿0.00000099	$588.41 ₿0.23	$239.95K ₿1.12	$239.95K ₿3.75
5577	Mint Club MINT	$0.000000208 ₿0.000000000095	2.18	$239.56K ₿109.87	$0.0000002089 ₿0.00000000010	$0.000000198 ₿0.000000000093	$22.14 ₿2.13	$239.56K ₿109.87	$239.56K ₿109.87
5580	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$86,069	-5.56	$239.32K	$91,220	$84,403	$7.33K	$239.32K	$239.32K
5583	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5584	Cost Hot Dog COST	$0.0002512	-8.96	$238.57K	$0.0002788	$0.0002486	$415.6	$238.57K	$238.57K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}