Page de résultats 29 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3714	Soul Scanner SOUL	$0.8975 ₿0.0000032	2.42	$897.55K ₿3.23	$0.9181 ₿0.0000032	$0.873 ₿0.0000031	$62.07 ₿0.02	$897.55K ₿3.23	$897.55K ₿3.23
3715	Notional Finance NOTE	$0.01908 ₿0.0000024	-5.83	$897.32K ₿115.19	$0.02049 ₿0.0000024	$0.01895 ₿0.0000023	$2.65K ₿0.08	$1.87M ₿244.48	$897.32K ₿115.19
3716	Osmosis allUSDT USDT	$1	0.01*	$896.88K	$1.01	$0.9966	$25.33K	$896.88K	$896.88K
3717	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06547 ₿0.00000062	$0.06154 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3720	NMKR $NMKR	$0.0004742 ₿0.000000043	-3.95	$894.66K ₿82.14	$0.0004961 ₿0.000000043	$0.0004551 ₿0.000000041	$9.96K ₿4.54	$4.74M	$894.66K ₿82.14
3722	BiFi BIFI	$0.001528 ₿0.000000081	2.65	$894.03K ₿45.4	$0.001571 ₿0.000000083	$0.001433 ₿0.000000077	$133.56K ₿0.57	$1.53M ₿80.79	$894.03K ₿45.4
3724	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06461 ₿0.00000061	$0.06107 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3725	wanETH WANETH	$2,488.02 ₿0.050	3.16	$891.54K ₿0	$2,524.67 ₿0.051	$2,411.62 ₿0.050	$711.75 ₿0.21	$891.54K	$891.54K ₿0
3726	Gen Z Quant QUANT	$0.0008909	5.25	$890.85K	$0.0009557	$0.0008464	$275.47K	$890.85K	$890.85K
3727	Evan EVAN	$0.0008909	4.19	$890.83K	$0.0009158	$0.0008546	$303.38K	$890.83K	$890.83K
3730	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.0671 ₿0.00000064	$0.06639 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3731	Litecoin Mascot LESTER	$0.0008896	-2.67	$889.02K	$0.0009672	$0.0008814	$619.74K	$889.02K	$889.02K
3733	Tower TOWER	$0.0003925 ₿0.00000016	1.67	$890.42K ₿206.34	$0.0004117 ₿0.00000019	$0.0003846 ₿0.00000015	$97.23K ₿14.49	$3.94M ₿1.63K	$890.42K ₿206.34
3734	POPDOG POPDOG	$0.0008929 ₿0.000000021	20.38	$887.35K ₿0	$0.0008971 ₿0.000000024	$0.000733 ₿0.000000021	$149.68K ₿0.17	$887.35K ₿21.84	$887.35K ₿0
3737	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$28.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3739	Envision Labs VIS	$0.01616	1.44	$883.96K	$0.01624	$0.0156	$244.46	$1.61M	$883.96K
3741	Alpha Impact FOLO	$0.003046 ₿0.00000013	2.23	$883.45K ₿37.74	$0.003108 ₿0.00000013	$0.002946 ₿0.00000012	$125.87 ₿0.01	$1.29M ₿55.19	$883.45K ₿37.74
3742	Feathercoin FTC	$0.003063 ₿0.000000066	-3.45	$883K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.76 ₿0.48	$883.21K ₿22.18	$883K ₿18.26
3743	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.18 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3744	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001454 ₿0.0000000013	$0.0001348 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1756 ₿0.0000016	$0.1704 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	neuron ICP NICP	$4.92	-1.90	$879.88K	$5.13	$2.67	$60.85K	$879.88K	$879.88K
3746	Linear LINA	$0.00008763 ₿0.00000018	7.51	$876.11K ₿1.15K	$0.00009854 ₿0.00000019	$0.00008126 ₿0.00000018	$172.11K ₿133.06	$876.41K ₿1.89K	$876.11K ₿1.15K
3747	Luna Inu LINU	$0.000000001168 ₿0.00000000000016	1.42	$875.95K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$3.53K ₿3.77	$1.17M ₿166.47	$875.95K ₿124.72
3748	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.86K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.3 ₿0.03	$1.15M ₿88.81	$875.86K ₿67.6
3749	0xBitcoin 0XBTC	$0.08074 ₿0.0000010	2.53	$875.21K ₿11.41	$0.08205 ₿0.0000010	$0.07818 ₿0.00000094	$6.53 ₿0	$1.7M ₿22.11	$875.21K ₿11.41
3750	Chain-key USDT CKUSDT	$1.01	0.06	$874.95K	$1.02	$0.9828	$730.43	$874.95K	$874.95K
3751	RAT Escape RAT	$0.0008737	0.51	$873.64K	$0.000898	$0.0008647	$82.77K	$873.64K	$873.64K
3752	Antfarm Token ATF	$0.08914 ₿0.0000025	-3.03	$872.95K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$183.81 ₿0	$872.95K ₿24.7	$872.95K ₿24.7
3754	Bag BAG	$0.0001456 ₿0.000000049	-0.93	$875.68K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$170.3K ₿1.54	$875.68K ₿120.38	$875.68K ₿120.38
3755	VOLT.WIN VOLT	$0.001571	-3.21	$871.87K	$0.00172	$0.001534	$2.92K	$871.87K	$871.87K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,482.76	2.28	$870.99K	$2,522.31	$2,420.54	$55.19K	$870.99K	$870.99K
3758	XALPHA.AI XALPHA	$0.008699 ₿0.0000023	-4.34	$869.92K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.8K ₿0.85	$869.92K ₿230.4	$869.92K ₿0
3759	Toad Killer $TOAD	$0.00000000207 ₿0.000000000000087	0.72	$871.25K ₿0	$0.000000002395 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$45.97K ₿0.33	$871.25K ₿37.13	$871.25K ₿0
3760	V.SYSTEMS VSYS	$0.0002538 ₿0.000000018	1.05	$866.52K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$342.36K ₿26.59	$1.77M ₿123.1	$866.52K ₿57.24
3762	Chain4Energy C4E	$0.009377	-0.74	$875.81K	$0.009482 ₿0.	$0.009086 ₿0.	$20.1K ₿0	$2.91M	$875.81K
3763	Solidly SOLID	$0.07033 ₿0.0000078	-1.18	$866.7K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$1.5 ₿0.12	$6.27M ₿654.9	$866.7K ₿65.85
3767	StarHeroes STAR	$0.006666 ₿0.0000084	0.79	$861.84K ₿0	$0.006671 ₿0.0000094	$0.006604 ₿0.0000083	$421.39K ₿7.94	$4.01M	$861.84K ₿0
3768	Rari Governance Token RGT	$0.07648 ₿0.0000066	-1.03	$861.19K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$325.53 ₿0	$955.27K ₿82.74	$861.19K ₿74.59
3770	Seal SEAL	$0.04112	-4.98	$862.72K	$0.04367	$0.04089	$73.07K	$862.72K	$862.72K
3772	Gamer Arena GAU	$0.002219 ₿0.0000017	-1.36	$843.02K ₿491.89	$0.002289 ₿0.0000019	$0.0022 ₿0.0000016	$42.02K ₿54.56	$1.11M ₿882.23	$843.02K ₿491.89
3773	Blockchain Brawlers BRWL	$0.000858 ₿0.00000014	1.33	$858.1K ₿140.36	$0.000858 ₿0.00000014	$0.0008251 ₿0.00000013	$107.92K ₿19.69	$858.1K ₿140.36	$858.1K ₿140.36
3774	aura AURA	$0.00089	4.67	$857.29K	$0.0009142	$0.0008459	$17.72K	$857.29K	$857.29K
3775	MISATO MISATO	$0.000858	12.82	$853.14K	$0.0008593	$0.0007515	$3.33K	$853.14K	$853.14K
3776	XELS XELS	$0.04373 ₿0.0000054	0.70	$837.97K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$68.64K ₿3.49	$898.36K ₿113.42	$837.97K ₿105.45
3778	Anzen Finance ANZ	$0.001006	10.63	$856.25K	$0.001017	$0.0008876	$7.21K	$10.06M	$856.25K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.595 ₿0.0000056	$0.5291 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	AI INU AIINU	$0.001965 ₿0.00000015	5.51	$853.42K ₿0	$0.001997 ₿0.00000023	$0.001854 ₿0.00000011	$2.45K ₿14.38	$1.96M	$853.42K ₿0
3780	Gora GORA	$0.02252 ₿0.0000075	-9.16	$854.51K ₿48.58	$0.0255 ₿0.0000081	$0.02246 ₿0.0000073	$2.9K ₿0.57	$2.25M ₿48.58	$854.51K ₿48.58
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001925 ₿0.00000000018	$0.00001844 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Yel.Finance YEL	$0.003035 ₿0.000000047	14.93	$852.31K ₿12.41	$0.003106 ₿0.000000048	$0.002634 ₿0.000000046	$2.91K ₿0.02	$852.31K ₿18.82	$852.31K ₿12.41
3785	Bondly BONDLY	$0.0008648 ₿0.000000069	2.95	$850.7K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$89.07K ₿4.64	$850.7K ₿68.68	$850.7K ₿68.68
3786	Calaxy CLXY	$0.009227 ₿0.00000092	3.62	$849.87K ₿84.87	$0.009447 ₿0.00000098	$0.008904 ₿0.00000092	$66.99 ₿0.08	$9.23M ₿921.41	$849.87K ₿84.87
3787	Dtec token DTEC	$0.03203	-8.11	$852.4K	$0.03496	$0.03254	$169.89K	$10.84M	$852.4K
3788	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.0837 ₿0.00000080	$0.06538 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3789	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01837 ₿0.00000017	$0.01772 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3790	Galvan IZE	$0.0001323 ₿0.0000000054	3.88	$848.29K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.46K ₿0.22	$848.29K ₿23.42	$848.29K ₿23.42
3791	UCX UCX	$0.01899 ₿0.00000076	1.26	$848.25K ₿34	$0.01909 ₿0.00000084	$0.0187 ₿0.00000074	$66.87K ₿1.11	$18.99M ₿761.19	$848.25K ₿34
3795	Skycoin SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04492 ₿0.00000042	$0.04404 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3798	Artem ARTEM	$0.002119 ₿0.000000061	0.56	$845.98K ₿23.3	$0.002129 ₿0.000000061	$0.002107 ₿0.000000059	$122.91K ₿0.33	$2.12M ₿60.79	$845.98K ₿23.3
3799	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3800	Kai Ken KAI	$0.000000002002	-0.15	$842.76K	$0.000000002008	$0.000000002002	$100.09K	$842.76K	$842.76K
3802	Ÿ YAI	$0.009104 ₿0.0000054	2.23	$837.6K ₿0	$0.009333 ₿0.0000064	$0.008849 ₿0.0000047	$1.07K ₿29.41	$910.43K ₿541.45	$837.6K ₿0
3803	Factor FCTR	$0.05576 ₿0.0000015	0.61	$836.47K ₿22.9	$0.05616 ₿0.0000015	$0.05501 ₿0.0000015	$6.11K ₿0.19	$5.58M ₿152.63	$836.47K ₿22.9
3804	Shifu SHIFU	$0.00000915	2.13	$838.21K	$0.00000937	$0.00000896	$1.42K	$915.45K	$838.21K
3807	Metal Dollar XMD	$0.9979 ₿0.000014	-0.31	$834.62K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$2.02M ₿28.9	$834.62K	$834.62K ₿0
3808	Black Dragon BLACKDRAGON	$0.00000001075 ₿0.0000000000014	2.07	$834.34K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001052 ₿0.0000000000014	$14.07K ₿1.4	$834.34K ₿113.21	$834.34K ₿113.21
3809	Spacemesh $SMH	$0.01158 ₿0.000048	0.26	$832.12K ₿0	$0.01169 ₿0.000050	$0.0109 ₿0.000046	$429.96K ₿10.88	$832.12K	$832.12K ₿0
3811	Avocado DAO AVG	$0.005968 ₿0.00000052	2.49	$831.31K ₿41.18	$0.00603 ₿0.00000055	$0.005785 ₿0.00000052	$919.23 ₿0.5	$5.97M ₿524.24	$831.31K ₿41.18
3812	Beni BENI	$0.0008354 ₿0.000000080	3.71	$828.42K ₿0	$0.000845 ₿0.000000087	$0.0008021 ₿0.000000026	$424.41 ₿24.8	$828.42K ₿78.91	$828.42K ₿0
3813	Acquire.Fi ACQ	$0.002846 ₿0.00000047	-0.51	$830.5K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.09K ₿3.12	$857.35K ₿143.01	$830.5K ₿133.17
3814	GOB•IS•GOB•IS•GOB ◨	$0.0005313	5.08	$826.51K	$0.0005808	$0.0004311	$3.26K	$826.51K	$826.51K
3817	Nest Protocol NEST	$0.0001388 ₿0.000000055	-7.90	$823.55K ₿327.48	$0.0001634 ₿0.000000057	$0.0001387 ₿0.000000051	$279.58K ₿1.46	$1.39M ₿552.27	$823.55K ₿327.48
3819	BnkToTheFuture BFT	$0.002489 ₿0.000000034	8.96	$821.46K ₿11.34	$0.002698 ₿0.000000034	$0.001876 ₿0.000000032	$83.07K ₿0.16	$2.49M ₿34.37	$821.46K ₿11.34
3820	Talent Protocol TALENT	$0.005674	-0.37	$821.28K	$0.005757	$0.005534	$287.91K	$3.33M	$821.28K
3821	Dypius DYP	$0.005272 ₿0.00000097	-4.33	$821.12K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$254.78K ₿11.68	$1.21M ₿220.32	$821.12K ₿82.04
3823	Based Turbo TURBO	$0.00001206	-1.41	$832.85K	$0.00001253	$0.00001185	$26.08K	$832.85K	$832.85K
3824	Crowny Token CRWNY	$0.001168 ₿0.00000012	-2.30	$817.95K ₿83.28	$0.001196 ₿0.00000012	$0.001164 ₿0.00000011	$1.13K ₿0.05	$949.29K ₿96.65	$817.95K ₿83.28
3825	MBD Financials MBD	$0.00003156 ₿0.0000000056	4.58	$819.03K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002934 ₿0.0000000053	$34.15K ₿5.73	$1.26M ₿233.83	$819.03K ₿80.59
3827	Nyan Heroes NYAN	$0.005674	58.52	$832.29K	$0.007561	$0.003368	$1.29M	$5.69M	$832.29K
3828	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3829	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3830	SpaceFalcon FCON	$0.00004702 ₿0.0000000063	7.22	$815.49K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004357 ₿0.0000000058	$147K ₿4.43	$893.55K ₿121.61	$815.49K ₿110.99
3833	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001584 ₿0.000000015	$0.001408 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Burrow BRRR	$0.00134 ₿0.00000012	-13.77	$812.8K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.21K ₿0	$1.34M ₿121.86	$812.8K ₿73.87
3836	Libertum LBM	$0.01402	-1.21	$812.27K	$0.01459	$0.01376	$99.91K	$2.8M	$812.27K
3837	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.44	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1404 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3839	Tema TEMA	$0.0008191	0.13	$818.83K	$0.000844	$0.000804	$292.4K	$818.83K	$818.83K
3845	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3847	Rainbow Bridged WBTC (Aurora) WBTC	$104,678	3.00	$806.73K	$105,647	$100,909	$585.86	$806.73K	$806.73K
3849	Terminal TERMINAL	$0.001008	3.67	$807.08K	$0.001143	$0.0009685	$14.56K	$1.01M	$807.08K
3850	CLever CLEV	$6.81 ₿0.000097	2.98	$802.73K ₿10.3	$6.96	$6.61	$9.79 ₿0.03	$8.5M ₿113	$802.73K ₿10.3
3851	AIRian AIR	$0.0056	20.85	$800.87K	$0.00586	$0.004634	$103.27K	$5.6M	$800.87K
3852	FARCANA FAR	$0.000643 ₿0.0000017	7.42	$800.22K ₿607.69	$0.000643 ₿0.0000017	$0.0005612 ₿0.0000016	$760.26K ₿82.46	$3.22M ₿8.95K	$800.22K ₿607.69
3854	Wombat Exchange WOM	$0.003142 ₿0.00000060	3.81	$798.57K ₿89.74	$0.003154 ₿0.00000063	$0.00298 ₿0.00000059	$3.2K ₿0.98	$3.14M ₿604.58	$798.57K ₿89.74
3858	Pepe on SOL PEPE	$0.0007956	1.04	$795.63K	$0.0008277	$0.0007868	$16.75K	$795.63K	$795.63K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001709 ₿0.0000000000016	$0.0000001657 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3860	Carlo CARLO	$0.0007943	4.03	$794.65K	$0.0008264	$0.0007616	$3.45K	$794.65K	$794.65K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}