Page de résultats 29 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3489	Winkies WNK	$0.0001498 ₿0.0000000088	-6.18	$972.59K ₿45.6	$0.0001599 ₿0.0000000090	$0.0001482 ₿0.0000000085	$54.29K ₿0.5	$972.59K ₿58.32	$972.59K ₿45.6
3491	DeFi Kingdoms Crystal CRYSTAL	$0.006451 ₿0.00000017	1.07	$970.67K ₿25.15	$0.006543 ₿0.00000017	$0.006301 ₿0.00000017	$5.42K ₿0.39	$1.52M ₿42.7	$970.67K ₿25.15
3492	PsyDAO PSY	$0.02626	-2.02	$971.06K	$0.02682	$0.02576	$565.07	$2.69M	$971.06K
3493	neuron ICP NICP	$5.42	4.03	$970.37K	$5.51	$5.16	$8.12K	$970.37K	$970.37K
3494	MIMO Parallel Governance Token MIMO	$0.001663 ₿0.00000015	4.98	$971.58K ₿81.45	$0.001751 ₿0.00000017	$0.001555 ₿0.00000015	$2.93K ₿0.02	$1.33M ₿125.34	$971.58K ₿81.45
3495	ZenFrogs ZEN	$0.0001034	7.45	$964.73K	$0.0001074	$0.00009118	$4.8K	$964.73K	$964.73K
3497	Redacted BTRFLY	$40.9 ₿0.0038	-1.45	$962.72K ₿1.12K	$41.51 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3498	DNA DNA	$0.000000000023	-0.50	$966.4K	$0.000000000024	$0.000000000022	$164.76K	$966.4K	$966.4K
3499	FUSION FSN	$0.01234 ₿0.0000026	4.01	$960.55K ₿199.96	$0.01377 ₿0.0000028	$0.01181 ₿0.0000024	$84.51K ₿1.68	$967.09K ₿201.35	$960.55K ₿199.96
3501	XMON XMON	$380.34 ₿0.013	5.47	$960.06K ₿33.12	$381.42 ₿0.013	$357.25 ₿0.012	$15.32K ₿0.37	$3.8M ₿131.22	$960.06K ₿33.12
3505	Loky by Virtuals LOKY	$0.00107	28.81	$959.15K	$0.001069	$0.000821	$11.96K	$1.07M	$959.15K
3506	Shibwifhatcoin SHIB	$0.0009646 ₿0.000000034	17.15	$959.35K ₿34.74	$0.0009732 ₿0.000000039	$0.000817 ₿0.000000030	$19.35K ₿2.58	$959.35K ₿34.74	$959.35K ₿34.74
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2809 ₿0.0000030	$0.2809 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	PEPE (Ordinals) PEPE	$0.02241 ₿0.0000077	-5.50	$943.21K ₿318.06	$0.02559 ₿0.0000087	$0.02251 ₿0.0000047	$163.2K ₿95.85	$943.21K ₿318.06	$943.21K ₿318.06
3508	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3509	Amepay AME	$0.000954 ₿0.000000035	-2.41	$954.09K ₿35.52	$0.001043 ₿0.000000041	$0.0009485 ₿0.000000035	$68.57K ₿0.84	$954.09K ₿35.52	$954.09K ₿35.52
3510	Sphere Finance SPHERE	$0.0001246 ₿0.0000000077	1.25	$956.28K ₿59.73	$0.000133 ₿0.0000000082	$0.0001166 ₿0.0000000077	$1.08K ₿0.01	$1.12M ₿69.79	$956.28K ₿59.73
3511	Osmosis allUSDT USDT	$0.9978	-0.04	$954.63K	$1.02	$0.9925	$48.45K	$954.63K	$954.63K
3513	Abyss Token ABYSS	$0.004142 ₿0.00000016	0.76	$948.91K ₿38.03	$0.004689 ₿0.00000016	$0.004066 ₿0.00000015	$26.92K ₿0.02	$2.11M ₿84.44	$948.91K ₿38.03
3514	Chinese Doge Wow CHIDO	$0.0009991	18.88	$950.65K	$0.0009803	$0.0008213	$7.32K	$950.65K	$950.65K
3515	Alongside Crypto Market Index AMKT	$241.01 ₿0.0030	-10.76	$949.09K ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$162.26 ₿1.41	$949.09K ₿61.42	$949.09K ₿61.42
3516	rETH2 RETH2	$1,756.33 ₿0.050	-0.13	$948.21K ₿45.49	$1,758.9 ₿0.050	$1,716.95 ₿0.050	$7.45 ₿0	$948.21K ₿45.49	$948.21K ₿45.49
3517	NAMI Protocol NAMI	$0.01139	-0.22	$947.87K	$0.01141	$0.01139	$23.7	$1.14M	$947.87K
3518	Manifold Finance FOLD	$0.4929 ₿0.00037	-1.59	$947.85K ₿646.56	$0.5035 ₿0.00040	$0.4715 ₿0.00035	$244.69 ₿4.33	$985.97K ₿757.57	$947.85K ₿646.56
3521	Everton Fan Token EFC	$0.1826 ₿0.000020	2.23	$945.55K ₿85.94	$0.1881 ₿0.000021	$0.1786 ₿0.000018	$209.86K ₿19.12	$1.83M ₿206.38	$945.55K ₿85.94
3522	XALPHA.AI XALPHA	$0.009445 ₿0.0000023	1.78	$944.59K ₿0	$0.009468 ₿0.0000024	$0.00906 ₿0.0000022	$887.47 ₿0.85	$944.59K ₿230.4	$944.59K ₿0
3525	Sabai Protocol SABAI	$0.001839 ₿0.00000028	-2.04	$933.19K ₿9.4	$0.00189 ₿0.00000030	$0.001824 ₿0.00000028	$192.7K ₿1.95	$4.87M ₿764.11	$933.19K ₿9.4
3526	e-Money NGM	$0.01185 ₿0.00000015	4.11	$937.9K ₿12.48	$0.01188 ₿0.00000016	$0.01122 ₿0.00000015	$72.33 ₿0.04	$1.63M ₿21.71	$937.9K ₿12.48
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05795 ₿0.00000061	$0.05645 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Safe Haven SHA	$0.0001105 ₿0.0000000049	-15.59	$939.38K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$184.88 ₿0.11	$939.38K ₿41.98	$939.38K ₿41.98
3530	Libertum LBM	$0.01613	1.81	$936.25K	$0.0163	$0.01551	$123.41K	$3.23M	$936.25K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01937 ₿0.00000020	$0.01835 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Weirdo WEIRDO	$0.00001345	-15.50	$936.35K	$0.00001616	$0.00001296	$16.42K	$936.35K	$936.35K
3533	Zulu Network ZULU	$0.006612	0.67	$946.09K	$0.007042	$0.00615	$112.56K	$6.55M	$946.09K
3535	POPDOG POPDOG	$0.0009499 ₿0.000000021	0.72	$944K ₿0	$0.0009556 ₿0.000000024	$0.0009235 ₿0.000000021	$143.69K ₿0.17	$944K ₿21.84	$944K ₿0
3536	Cashaa CAS	$0.001271 ₿0.000000060	1.53	$918.46K ₿43.87	$0.001303 ₿0.000000060	$0.001153 ₿0.000000056	$50.64K ₿0.95	$1.27M ₿60.44	$918.46K ₿43.87
3539	Juggernaut JGN	$0.009216 ₿0.00000051	-0.73	$923.57K ₿51.98	$0.009549 ₿0.00000054	$0.009097 ₿0.00000050	$62.92K ₿4.17	$1.38M ₿77.81	$923.57K ₿51.98
3540	Agent S S	$0.0009503	7.46	$950.31K	$0.0009488	$0.0005562	$96.84K	$950.31K	$950.31K
3542	Blockchain Brawlers BRWL	$0.0009232 ₿0.00000014	-3.75	$928.15K ₿140.36	$0.000987 ₿0.00000014	$0.0008989 ₿0.00000013	$59.13K ₿19.69	$928.15K ₿140.36	$928.15K ₿140.36
3543	Gluteus Maximus by Virtuals GLUTEU	$0.000922	11.92	$922.07K	$0.0009259	$0.0008112	$127.93K	$922.07K	$922.07K
3544	Maia MAIA	$2.93 ₿0.00041	114.27	$923.78K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$7.28K ₿33.96	$923.78K ₿74.3	$923.78K ₿0
3545	OraiDEX ORAIX	$0.001715 ₿0.00000025	4.94	$926.04K ₿110.94	$0.001716 ₿0.00000025	$0.001587 ₿0.00000024	$44.94K ₿3.69	$1.27M ₿187.87	$926.04K ₿110.94
3546	PIKA to PIKO ピカとピコ PIKA	$0.001258	-11.27	$928.74K	$0.001418	$0.001217	$3.85K	$928.74K	$928.74K
3547	Xi Token XI	$0.002188 ₿0.000000085	-2.49	$921.36K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$701.6 ₿0.21	$2.19M ₿85.05	$921.36K ₿35.8
3548	Unstake NSTK	$0.01417 ₿0.0000014	2.75	$921.15K ₿95.82	$0.01417 ₿0.0000015	$0.01346 ₿0.0000012	$484.05 ₿0.32	$921.15K ₿95.82	$921.15K ₿95.82
3549	Ferma FERMA	$0.08351 ₿0.0000022	1.59	$916.54K ₿24.22	$0.08403 ₿0.0000022	$0.08171 ₿0.0000013	$30.41K ₿1.29	$916.54K ₿24.22	$916.54K ₿24.22
3550	Giveth GIV	$0.002769 ₿0.00000020	12.53	$918.63K ₿43.19	$0.002773 ₿0.00000021	$0.002351 ₿0.00000020	$2.18K ₿1.27	$2.77M ₿206.61	$918.63K ₿43.19
3551	LIF3 LSHARE (OLD) LSHARE	$31.41 ₿0.0017	13.77	$916.2K ₿51.13	$31.54 ₿0.0017	$26.62 ₿0.0016	$6.18K ₿0.07	$2.19M ₿122.4	$916.2K ₿51.13
3559	Major Frog MAJOR	$0.0009197	8.36	$910.06K	$0.0009202	$0.000847	$86.2K	$910.06K	$910.06K
3561	Brian BRIAN	$0.0009351	3.22	$908.98K	$0.001002	$0.0008577	$13.45K	$908.98K	$908.98K
3562	LATOKEN LA	$0.01497 ₿0.00000050	-6.44	$907.48K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$213.26 ₿0.33	$5.98M ₿201	$907.48K ₿30.47
3565	SafeCoin SAFE	$0.02899 ₿0.0000015	4.64	$905.2K ₿49.01	$0.03087 ₿0.0000016	$0.02768 ₿0.0000012	$3.35 ₿0	$905.2K ₿49.01	$905.2K ₿49.01
3566	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001724 ₿0.00000000018	$0.00001651 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3567	SAYCOIN SAY	$0.0006887	34.08	$904.72K	$0.000711	$0.0004516	$25.25K	$3.41M	$904.72K
3568	HOLD EARN	$0.002136 ₿0.000000094	-13.05	$903.7K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$974.02 ₿0.03	$903.7K ₿40.6	$903.7K ₿40.6
3569	Ajna Protocol AJNA	$0.004295 ₿0.00000086	-14.07	$908.43K ₿7.23	$0.005024 ₿0.0000010	$0.004257 ₿0.00000075	$123.13K ₿0.27	$4.29M ₿864.36	$908.43K ₿7.23
3572	Kite KITE	$1.09 ₿0.00024	2.88	$897.54K ₿0	$1.1 ₿0.00025	$1.03 ₿0.00022	$882.39 ₿0.42	$932.94K ₿249.57	$897.54K ₿0
3573	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3574	Bondly BONDLY	$0.0009135 ₿0.000000069	-1.28	$898.55K ₿68.68	$0.0009253 ₿0.000000080	$0.0009102 ₿0.000000067	$13.8K ₿4.64	$898.55K ₿68.68	$898.55K ₿68.68
3575	BEAMCAT BCAT	$0.000000002141 ₿0.00000000000011	3.72	$890.24K ₿0	$0.000000002159 ₿0.00000000000011	$0.000000002031 ₿0.00000000000010	$214.15 ₿0.15	$890.24K ₿48.13	$890.24K ₿0
3576	Torum XTM	$0.004618 ₿0.00000095	0.96	$890.4K ₿185.03	$0.004708 ₿0.00000095	$0.004512 ₿0.00000093	$62.74K ₿3.11	$3.65M ₿763.64	$890.4K ₿185.03
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Calaxy CLXY	$0.009732 ₿0.00000092	7.09	$896.54K ₿84.87	$0.009775 ₿0.00000098	$0.008973 ₿0.00000092	$604.39 ₿0.08	$9.73M ₿921.41	$896.54K ₿84.87
3578	Help HELP	$9.84	1.08	$896.93K	$9.89	$9.67	$2.87	$2.96M	$896.93K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002813 ₿0.000000030	$0.002714 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	UCX UCX	$0.01992 ₿0.00000076	0.55	$893.76K ₿34	$0.02003 ₿0.00000084	$0.01975 ₿0.00000074	$66.87K ₿1.11	$20.01M ₿761.19	$893.76K ₿34
3583	PIP PIP	$0.002702 ₿0.0000019	-1.40	$893.48K ₿364.54	$0.002842 ₿0.0000019	$0.002687 ₿0.0000019	$46.23K ₿2.1	$2.7M ₿2K	$893.48K ₿364.54
3584	Unitrade TRADE	$0.02492 ₿0.00000018	0.84	$891.75K ₿6.45	$0.02499 ₿0.00000035	$0.003082 ₿0.00000011	$1.62 ₿0.02	$1.25M ₿9.01	$891.75K ₿6.45
3585	Feenix FEENIX	$0.001118	1.43	$894.56K	$0.001124	$0.00106	$29.39K	$894.56K	$894.56K
3586	Luminous LUM	$0.8922	-8.61	$893.54K	$0.9763	$0.777	$96.9K	$893.54K	$893.54K
3589	RMRK RMRK	$0.09835 ₿0.000029	5.51	$888.86K ₿280.63	$0.09993 ₿0.000032	$0.08631 ₿0.000029	$13.03K ₿4.72	$983.56K ₿295.4	$888.86K ₿280.63
3590	UDAO UDAO	$0.1272	1.12	$887.3K	$0.1277	$0.1251	$85.37K	$25.45M	$887.3K
3593	Pepe Trump PTRUMP	$0.0008928	19.15	$890.9K	$0.0009028	$0.0007437	$7.13K	$890.9K	$890.9K
3594	Quick Intel QKNTL	$0.01103 ₿0.00000098	2.49	$882.81K ₿78.88	$0.01105 ₿0.0000010	$0.01063 ₿0.00000098	$1.52K ₿0.36	$883.27K ₿78.92	$882.81K ₿78.88
3595	Tomb Shares TSHARE	$22.42 ₿0.00075	2.74	$877.34K ₿29.73	$22.71 ₿0.00081	$21.16 ₿0.00075	$578.63 ₿0.2	$1.47M ₿49.83	$877.34K ₿29.73
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Rake.com RAKE	$0.00001279 ₿0.0000000013	-23.71	$879.84K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.62 ₿2.77	$1.28M ₿138.6	$879.84K ₿95.25
3599	Vector Finance VTX	$0.01489 ₿0.00000068	3.04	$878.55K ₿36.11	$0.01497 ₿0.0000010	$0.01424 ₿0.00000067	$301.57 ₿2.75	$878.55K ₿36.11	$878.55K ₿36.11
3600	Bread BRD	$0.01023 ₿0.00000017	-0.01	$878.05K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.54 ₿0	$909.66K ₿15.49	$878.05K ₿14.95
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2472 ₿0.0000026	$0.236 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	BinStarter BSR	$0.02329 ₿0.0000011	-0.58	$875.87K ₿0	$0.02342 ₿0.0000011	$0.02301 ₿0.0000010	$9.99K ₿0.04	$2.33M ₿94.13	$875.87K ₿0
3604	AurusX AX	$0.08782 ₿0.000012	0.14	$874.14K ₿36.3	$0.3115 ₿0.000012	$0.08509 ₿0.000012	$43.22 ₿2.63	$1.32M ₿381.54	$874.14K ₿36.3
3605	Chain-key USDT CKUSDT	$1.01	2.68	$874.22K	$1.02	$0.9837	$5.85K	$874.22K	$874.22K
3607	Cogito Finance CGV	$0.007413 ₿0.0000023	-2.37	$872.51K ₿221.82	$0.007593 ₿0.0000024	$0.007312 ₿0.0000023	$175.91 ₿4.29	$7.41M ₿2.37K	$872.51K ₿221.82
3608	Planq PLQ	$0.006304 ₿0.00000082	-9.87	$871.48K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.31K ₿1.52	$872.28K ₿106.78	$871.48K ₿75.32
3609	Auroracoin AUR	$0.04402 ₿0.00000084	37.43	$870.29K ₿16.83	$0.04428 ₿0.00000096	$0.03055 ₿0.00000084	$248.61 ₿0	$924.47K ₿17.88	$870.29K ₿16.83
3610	VelasPad VLXPAD	$0.002002 ₿0.00000010	0.28	$868.69K ₿44.91	$0.002008 ₿0.00000010	$0.001964 ₿0.000000097	$15 ₿0.23	$868.69K ₿44.91	$868.69K ₿44.91
3611	GooseFX GOFX	$0.002443 ₿0.00000042	-0.08	$867.03K ₿126.76	$0.002456 ₿0.00000043	$0.002442 ₿0.00000041	$13.71K ₿0.24	$1.71M ₿295.62	$867.03K ₿126.76
3612	Sonic Name Service SNS	$0.01703	3.82	$867.57K	$0.01715	$0.01572	$4.32K	$1.66M	$867.57K
3613	FOREST FOREST	$0.0008455	-4.65	$863.92K	$0.0008866	$0.0008171	$29.74K	$863.92K	$863.92K
3614	OpenANX OAX	$0.01552 ₿0.0000044	3.40	$865.82K ₿247.92	$0.01628 ₿0.0000047	$0.01498 ₿0.0000036	$50.75K ₿271.58	$1.55M ₿444.36	$865.82K ₿247.92
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.37 ₿0.0013	$114.57 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	Banana BANANA	$0.1045 ₿0.000029	11.40	$867.93K ₿182.59	$0.1053 ₿0.000031	$0.09208 ₿0.000029	$1.93K ₿1.32	$1.31M ₿307.85	$867.93K ₿182.59
3617	Department of Gov Efficiency DOGE	$0.08688	-0.48	$869.4K	$0.08943	$0.08473	$136.91K	$869.4K	$869.4K
3618	Champignons of Arborethia CHAMPZ	$0.0008591 ₿0.00000010	-1.67	$859.14K ₿94.8	$0.0008739 ₿0.00000010	$0.0008409 ₿0.000000094	$838.94 ₿0.18	$859.14K ₿101.44	$859.14K ₿94.8
3619	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.57 ₿0.000016	$1.53 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3620	Furucombo COMBO	$0.01767 ₿0.00000031	-8.31	$852.34K ₿13.96	$0.01978 ₿0.00000032	$0.01615 ₿0.00000030	$125.62K ₿0.64	$1.77M ₿31.64	$852.34K ₿13.96
3622	Burrow BRRR	$0.001414 ₿0.00000012	16.18	$857.64K ₿73.87	$0.001414 ₿0.00000013	$0.001207 ₿0.00000012	$2.63K ₿0	$1.41M ₿121.86	$857.64K ₿73.87
3624	XSwap Protocol XSP	$0.0005284 ₿0.000000013	12.94	$856.42K ₿32.54	$0.000524 ₿0.000000014	$0.0003571 ₿0.000000013	$22.93K ₿0.81	$4.64M ₿176.5	$856.42K ₿32.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}