Page de résultats 29 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5349	POPDOG POPDOG	$0.0003463 ₿0.000000021	-1.90	$356.75K ₿0	$0.0003604 ₿0.000000024	$0.0003461 ₿0.000000021	$50.07K ₿0.17	$356.75K ₿21.84	$356.75K ₿0
5351	Speedy SPEEDY	$0.0003564	7.70	$356.43K	$0.0003619	$0.0003303	$111.35K	$356.43K	$356.43K
5352	Husky Axax HUSKY	$0.00000000403 ₿0.0000000000013	-5.45	$356.32K ₿116.44	$0.000000004332 ₿0.0000000000015	$0.000000003925 ₿0.0000000000010	$89.32 ₿1.91	$356.32K ₿116.44	$356.32K ₿116.44
5354	CertaiK by Virtuals CERTAI	$0.0003559	-23.75	$354.99K	$0.000491	$0.0003512	$9.82K	$354.99K	$354.99K
5357	Terminal TERMINAL	$0.000417	0.64	$354.41K	$0.0004211	$0.0004026	$580.36	$417.02K	$354.41K
5358	Script Network SCPT	$0.0003912 ₿0.00000057	-4.60	$354.32K ₿152.82	$0.0004145 ₿0.00000064	$0.0003914 ₿0.00000055	$74.88K ₿30.33	$381.42K ₿580.51	$354.32K ₿152.82
5360	Revenue Coin RVC	$0.00041 ₿0.000000046	0.03	$353.62K ₿39.86	$0.0004106 ₿0.000000046	$0.0004082 ₿0.000000045	$2.54 ₿0.07	$709.12K ₿79.94	$353.62K ₿39.86
5364	Fofar FOFAR	$0.0000008388 ₿0.000000000042	-1.83	$352.84K ₿0	$0.000000855 ₿0.000000000064	$0.0000008274 ₿0.000000000031	$223.1 ₿8.3	$352.84K ₿17.71	$352.84K ₿0
5365	PointPay PXP	$0.01175	-0.19	$352.78K	$0.01178	$0.0117	$89.04K	$1.18M	$352.78K
5366	Step Staked SOL STEPSOL	$234.25	0.03	$352.18K	$234.25	$234.17	$334.36K	$352.18K	$352.18K
5367	Civilization CIV	$0.001206 ₿0.00000014	-3.30	$352.03K ₿41.94	$0.001248 ₿0.00000014	$0.001189 ₿0.00000014	$14.7 ₿0	$362.09K ₿43.14	$352.03K ₿41.94
5369	aaa cat AAA	$0.00003513	-12.55	$351.44K	$0.00004042	$0.00003499	$4.2K	$351.44K	$351.44K
5370	AsMatch ASM	$0.01942 ₿0.0000038	1.65	$351.15K ₿68.7	$0.01948 ₿0.0000041	$0.01903 ₿0.0000037	$9.59K ₿2.92	$1.95M ₿381.19	$351.15K ₿68.7
5371	FU FU	$0.00000197	-0.65	$349.8K	$0.00000202	$0.00000197	$344.77	$349.8K	$349.8K
5372	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	-0.15	$349.65K ₿0	$0.000000003509 ₿0.00000000000030	$0.000000003496 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5374	Neiro NEIRO	$0.0003494	-2.87	$349.43K	$0.0003616	$0.000349	$382.87K	$349.43K	$349.43K
5375	UpBots MBXN	$0.0007001 ₿0.000000028	0.67	$349.38K ₿12.19	$0.0007 ₿0.000000064	$0.000693 ₿0.000000027	$1.05 ₿0	$349.38K ₿14.08	$349.38K ₿12.19
5376	Taboo TABOO	$0.00003568 ₿0.000000041	0.39	$349.14K ₿412.74	$0.00003594 ₿0.000000047	$0.00003508 ₿0.000000039	$500.71 ₿23.19	$349.14K ₿412.74	$349.14K ₿412.74
5378	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8954 ₿0.0000087	$0.8381 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5381	E4C E4C	$0.002422	-0.14	$348.62K	$0.00248	$0.002385	$12.64K	$2.42M	$348.62K
5384	Synk SYNK	$0.003479	-1.01	$347.95K	$0.003969	$0.003427	$54.7K	$347.95K	$347.95K
5385	Onigiri Kitty OKY	$0.003252 ₿0.00000010	-0.03	$347.48K ₿11.87	$0.003253 ₿0.00000011	$0.003245 ₿0.00000010	$112.35 ₿0.01	$347.48K ₿11.87	$347.48K ₿11.87
5388	BEAMCAT BCAT	$0.000000000837 ₿0.00000000000011	-4.57	$346.84K ₿0	$0.000000000881 ₿0.00000000000011	$0.000000000829 ₿0.00000000000010	$64.04 ₿0.15	$346.84K ₿48.13	$346.84K ₿0
5389	Maple MPL	$0.1983 ₿0.00027	-0.05	$346.71K ₿2.17K	$0.2012 ₿0.00028	$0.198 ₿0.00027	$128.51K ₿42.06	$1.98M ₿2.77K	$346.71K ₿2.17K
5390	Goose Finance EGG	$0.007221 ₿0.00000030	-0.22	$346.59K ₿7.67	$0.007302 ₿0.00000030	$0.007174 ₿0.00000028	$10.15K ₿0.16	$348.91K ₿7.77	$346.59K ₿7.67
5391	Sheesha Finance SHEESHA	$5.88 ₿0.000089	1.16	$346.55K ₿5.28	$5.94 ₿0.000089	$5.77 ₿0.000086	$3.54 ₿0	$587.88K ₿8.96	$346.55K ₿5.28
5392	Fjord Foundry FJO	$0.03269	-1.14	$345.04K	$0.03348	$0.02864	$64.44K	$2.88M	$345.04K
5395	All Your Base AYB	$0.0000001729 ₿0.000000000047	-25.17	$344.19K ₿0	$0.0000002357 ₿0.	$0.0000001725 ₿0.	$8.02K ₿0	$344.19K ₿94.58	$344.19K ₿0
5396	IXO IXO	$0.003967 ₿0.0000010	-0.48	$343.74K ₿92.93	$0.004122 ₿0.0000011	$0.003837 ₿0.00000098	$88.44 ₿0.07	$500.97K ₿135.43	$343.74K ₿92.93
5397	RWAX RWAX	$0.02102	0.89	$343.58K	$0.02158	$0.02043	$4.51K	$1.05M	$343.58K
5399	Hunter Token HNTR	$0.001145 ₿0.000000017	-0.04	$342.62K ₿5.08	$0.001146 ₿0.000000017	$0.001145 ₿0.000000016	$17.56 ₿0.73	$1.09M ₿16.24	$342.62K ₿5.08
5405	Coinye West COINYE	$0.0003885 ₿0.00000027	-3.11	$341.75K ₿247.75	$0.0004194 ₿0.00000035	$0.0003836 ₿0.00000028	$2.27K ₿7.23	$388.56K ₿279.61	$341.75K ₿247.75
5406	BOB BOB	$0.9997 ₿0.000014	-0.01*	$341.43K ₿5.06	$1 ₿0.000014	$0.9935 ₿0.000014	$5.53K ₿0.01	$341.43K	$341.43K ₿5.06
5408	TenX PAY	$0.002886 ₿0.00000015	7.98	$341.06K ₿18.07	$0.003058 ₿0.00000015	$0.002643 ₿0.00000014	$134.22 ₿0.06	$592.44K ₿31.4	$341.06K ₿18.07
5409	Juggernaut JGN	$0.0034 ₿0.00000051	68.12	$340.72K ₿51.98	$0.0034 ₿0.00000054	$0.001414 ₿0.00000050	$53.69 ₿4.17	$510.01K ₿77.81	$340.72K ₿51.98
5411	Karlsen KLS	$0.0001399 ₿0.00000016	1.55	$339.68K ₿95.23	$0.0001438 ₿0.00000016	$0.000136 ₿0.00000015	$142.5K ₿2.05	$340.75K ₿111.63	$339.68K ₿95.23
5413	ALL.ART AART	$0.00008309 ₿0.000000021	11.97	$339.45K ₿42.76	$0.00008985 ₿0.000000021	$0.00007166 ₿0.000000020	$23.11K ₿1.41	$416.93K ₿104.78	$339.45K ₿42.76
5414	Lynex LYNX	$0.003429 ₿0.0000052	-1.76	$339.43K ₿142.56	$0.003559 ₿0.0000059	$0.003382 ₿0.0000050	$14.1K ₿6.29	$1.04M ₿702.48	$339.43K ₿142.56
5417	Linear LINA	$0.00003393 ₿0.00000018	1.89	$339.15K ₿1.15K	$0.00003851 ₿0.00000019	$0.0000251 ₿0.00000018	$1.57K ₿133.06	$339.26K ₿1.89K	$339.15K ₿1.15K
5420	Pakcoin PAK	$0.004021 ₿0.000000056	-0.03	$338.64K ₿4.51	$0.004026 ₿0.000000056	$0.004004 ₿0.000000053	$3.42K ₿0.07	$730.88K ₿10.18	$338.64K ₿4.51
5422	DORA AI by Virtuals DORA	$0.0003961	-9.75	$338.46K	$0.0004676	$0.0003896	$2.1K	$396.13K	$338.46K
5423	Wanaka Farm WANA	$0.00195 ₿0.000000074	-0.23	$338.43K ₿11.48	$0.001963 ₿0.000000074	$0.001929 ₿0.000000072	$61.5 ₿0	$975.09K ₿37.38	$338.43K ₿11.48
5425	Walter WALTER	$0.0003549	-1.70	$336.93K	$0.0003647	$0.0003523	$49.12K	$336.93K	$336.93K
5428	Plena PLENA	$0.0006541	-1.25	$336.74K	$0.0006624 ₿0.	$0.000648 ₿0.	$119.2K ₿0	$980.42K	$336.74K
5429	Tetu TETU	$0.0006931 ₿0.000000067	-0.02	$336.71K ₿23.62	$0.0006974 ₿0.000000067	$0.0006931 ₿0.000000063	$288.27 ₿0.27	$359.78K ₿34.94	$336.71K ₿23.62
5431	Gifto GFT	$0.0001499 ₿0.00000037	-0.01*	$335.89K ₿377.88	$0.0001521 ₿0.00000039	$0.0001485 ₿0.00000037	$32.85 ₿75.34	$335.89K ₿377.88	$335.89K ₿377.88
5434	Eloncoin ELON	$0.000000489	2.29	$335.08K	$0.0000004962	$0.0000004219	$63.07K	$335.08K	$335.08K
5437	BKOKFi BKOK	$0.07824	0.93	$334.27K	$0.07826 ₿0.	$0.07747 ₿0.	$733.53 ₿0	$334.27K	$334.27K
5438	LUCI LUCI	$0.000335	1.27	$334.2K	$0.0003374	$0.0003247	$802.03	$334.2K	$334.2K
5440	CocktailBar COC	$6.67 ₿0.00090	5.33	$333.62K ₿45.36	$93.77 ₿0.00091	$87.48 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5442	ICE Token ICE	$0.04926 ₿0.000012	-81.41	$333.31K ₿84.16	$0.2684 ₿0.000013	$0.01856 ₿0.000012	$27.18 ₿0.02	$1.19M ₿308.84	$333.31K ₿84.16
5443	Avarik Saga AVRK	$0.001765	-0.72	$333.16K	$0.001815	$0.001711	$1.43	$882.81K	$333.16K
5446	Ecoin Finance ECOIN	$0.001005 ₿0.000000021	1.05	$332.15K ₿6.93	$0.001016 ₿0.000000021	$0.0009876 ₿0.000000021	$26.85 ₿0.01	$353.85K ₿7.59	$332.15K ₿6.93
5447	Ring AI RING	$0.00332 ₿0.0000045	14.57	$332.04K ₿0	$0.003887 ₿0.0000062	$0.002898 ₿0.0000038	$11.92K ₿14.78	$332.04K ₿451.19	$332.04K ₿0
5448	Wicrypt WNT	$0.006895 ₿0.0000034	-6.50	$331.8K ₿139.65	$0.007473 ₿0.0000039	$0.005574 ₿0.0000034	$73.9K ₿2.59	$1.38M ₿683.96	$331.8K ₿139.65
5450	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5451	EXPERT_MONEY EXPERT	$0.0004477	-0.93	$330.96K	$0.000462	$0.000452	$81.74K	$330.96K	$330.96K
5452	21Million 21M	$0.01897	-2.21	$330.83K	$0.02011	$0.01857	$17.09K	$338.97K	$330.83K
5454	Ledgity Token LDY	$0.008934	-1.66	$329.73K	$0.009125	$0.008866	$893.47	$670.1K	$329.73K
5455	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2957 ₿0.0000028	$0.2691 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5456	PolyDoge POLYDOGE	$0.000000000398 ₿0.00000000000016	-1.85	$329.55K ₿135.09	$0.000000000419 ₿0.00000000000016	$0.00000000037 ₿0.00000000000015	$15.5K ₿2.81	$330.02K ₿135.28	$329.55K ₿135.09
5457	Autobahn Network TXL	$0.002592 ₿0.000000069	324.99	$329.55K ₿8.79	$0.00264 ₿0.000000074	$0.0006056 ₿0.000000068	$35.01 ₿0	$1.56M ₿41.47	$329.55K ₿8.79
5459	MOSS AI MOSS	$0.0003612	-2.30	$328.71K	$0.000371	$0.0003566	$333.29K	$328.71K	$328.71K
5462	BitSong BTSG	$0.002721 ₿0.00000018	-3.20	$327.87K ₿21.57	$0.002814 ₿0.00000019	$0.002709 ₿0.00000018	$925.19 ₿0.01	$331.6K ₿22.77	$327.87K ₿21.57
5463	Cost Hot Dog COST	$0.0003452	-0.17	$326.22K	$0.0003493	$0.0003319	$1.51K	$326.22K	$326.22K
5465	Gorilla GORILLA	$0.0004246 ₿0.000000074	0.02	$327.51K ₿57.29	$0.0004248 ₿0.000000075	$0.0004241 ₿0.000000073	$60.25K ₿6.4	$374.22K ₿66.74	$327.51K ₿57.29
5466	Neurashi NEI	$0.000973 ₿0.00000019	-0.68	$327.5K ₿12.31	$0.0009802 ₿0.00000019	$0.0009452 ₿0.00000018	$306.3K ₿36.23	$975.55K ₿8.78K	$327.5K ₿12.31
5467	Cryptify AI CRAI	$0.0003273	-3.05	$327.31K	$0.0003406	$0.0003244	$106.57	$327.31K	$327.31K
5468	COFFEE COFE	$0.00004092	0.34	$326.93K	$0.00004104	$0.00004064	$24.62	$326.93K	$326.93K
5474	Dark Frontiers DARK	$0.001512 ₿0.00000050	5.17	$324.15K ₿99.33	$0.001522 ₿0.00000050	$0.001431 ₿0.00000048	$13.88K ₿1.36	$376.49K ₿125.91	$324.15K ₿99.33
5475	Cairo Bank CBANK	$0.1003 ₿0.000020	-0.20	$323.74K ₿0	$0.1005 ₿0.000020	$0.1003 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5476	Nelore Coin NLC	$0.001035 ₿0.000000031	10.88	$323.29K ₿11.02	$0.001037 ₿0.000000034	$0.0009311 ₿0.000000029	$13.28K ₿0.51	$385.83K ₿11.82	$323.29K ₿11.02
5477	Hermes Protocol HERMES	$0.001755 ₿0.00000057	-1.31	$323.06K ₿62.68	$0.001788 ₿0.00000058	$0.0017 ₿0.00000056	$192.3 ₿1.27	$946.73K ₿68.26	$323.06K ₿62.68
5478	Alaska Gold Rush CARAT	$0.000364 ₿0.00000014	-0.89	$322.92K ₿39.77	$0.0004074 ₿0.00000015	$0.0003594 ₿0.00000013	$13.66K ₿0.86	$331.45K ₿131.44	$322.92K ₿39.77
5482	AlienXChain AIX	$0.002576	-4.49	$322.02K	$0.002718	$0.002544	$9.83K	$2.47M	$322.02K
5483	Gameswap GSWAP	$0.03668 ₿0.000013	-3.39	$321.4K ₿114.3	$0.04248 ₿0.000013	$0.03589 ₿0.000012	$39.76K ₿1.7	$733.75K ₿260.94	$321.4K ₿114.3
5486	Fight to MAGA FIGHT	$0.0003245	-6.35	$320.55K	$0.0003569	$0.0003241	$115.9K	$320.55K	$320.55K
5491	DRIP $DRIP	$0.004808	-0.29	$319.99K	$0.004844	$0.004709	$316.39	$319.99K	$319.99K
5493	XP Network XPNET	$0.0004483 ₿0.000000044	4.13	$319.64K ₿25.6	$0.0004674 ₿0.000000046	$0.0004304 ₿0.000000043	$11.24K ₿3.02	$448.31K ₿44.57	$319.64K ₿25.6
5494	Tsotchke TSOTCHKE	$0.0003373	-3.99	$319.23K	$0.0003561	$0.0003337	$2.02K	$337.31K	$319.23K
5498	FIGHT FIGHT	$0.0003183	-2.64	$318.27K	$0.000331	$0.0003156	$101.86K	$318.27K	$318.27K
5500	Polkagold PGOLD	$0.03181 ₿0.0000021	-3.32	$318.16K ₿0	$0.03312 ₿0.0000024	$0.03121 ₿0.0000021	$1.16K ₿1.83	$318.16K ₿21.92	$318.16K ₿0
5501	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.178 ₿0.0000017	$0.1422 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5502	Darwinia Commitment Token KTON	$2.13 ₿0.000061	0.81	$317.64K ₿7.86	$2.15 ₿0.000063	$2.1 ₿0.000059	$10.52K ₿0.27	$317.64K ₿7.86	$317.64K ₿7.86
5503	NerveNetwork NVT	$0.0007532 ₿0.00000025	-0.12	$317.63K ₿103.56	$0.0007627 ₿0.00000025	$0.0007456 ₿0.00000025	$3.96 ₿0	$1.58M ₿541.57	$317.63K ₿103.56
5505	Source SOURCE	$0.0005548 ₿0.00000065	-0.82	$316.56K ₿273.02	$0.0005612 ₿0.00000071	$0.0005529 ₿0.00000059	$20.55 ₿0.44	$326.2K ₿282.32	$316.56K ₿273.02
5506	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.86	$316.24K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$121.12 ₿0.02	$335.32K ₿76.51	$316.24K ₿75.31
5507	Inu Inu INUINU	$0.000000000677 ₿0.000000000000050	-0.76	$314.7K	$0.000000000686	$0.000000000668	$117.77 ₿9.4	$314.7K ₿23.85	$314.7K
5508	Metaverser MTVT	$0.0005398 ₿0.000000075	-0.66	$314.78K ₿19.87	$0.0005673 ₿0.000000076	$0.0005396 ₿0.000000071	$12 ₿4.23	$544.53K ₿148.37	$314.78K ₿19.87
5509	DAOhaus HAUS	$0.3143 ₿0.000015	0.45	$314.36K ₿15.98	$0.3144 ₿0.000016	$0.3078 ₿0.000015	$3.19 ₿0	$314.36K ₿15.98	$314.36K ₿15.98
5512	VoluMint VMINT	$0.0005129 ₿0.00000067	-6.48	$312.63K ₿410.58	$0.0005693 ₿0.00000072	$0.0004978 ₿0.00000065	$70.47K ₿11.73	$512.97K ₿673.69	$312.63K ₿410.58
5513	MotaCoin MOTA	$0.004413 ₿0.000000051	1.71	$312.61K ₿3.62	$0.005332 ₿0.000000052	$0.005116 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5514	Nobiko Coin LONG	$0.0003112 ₿0.000000014	-2.02	$312.37K ₿0	$0.000322 ₿0.000000019	$0.0003025 ₿0.000000013	$505.58 ₿1.41	$312.37K ₿14.48	$312.37K ₿0
5520	Mind MND	$0.003205 ₿0.0000017	11.79	$310.93K ₿174.68	$0.003276 ₿0.0000020	$0.002825 ₿0.0000017	$65.35K ₿1.47	$320.56K ₿179.43	$310.93K ₿174.68
5522	InsightX INX	$0.001513 ₿0.00000010	-0.05	$310.94K ₿20.9	$0.001539 ₿0.00000011	$0.001494 ₿0.000000099	$727.47 ₿0.07	$378.88K ₿25.78	$310.94K ₿20.9
5524	Pancake Hunny HUNNY	$0.004099 ₿0.00000010	0.79	$310.86K ₿8.2	$0.004135 ₿0.00000010	$0.004031 ₿0.00000010	$9.91 ₿0	$410.86K ₿10.84	$310.86K ₿8.2
5525	Bag BAG	$0.00005203 ₿0.000000049	-6.89	$310.75K ₿120.38	$0.00005745 ₿0.000000049	$0.00005175 ₿0.000000048	$16.3K ₿1.54	$310.75K ₿120.38	$310.75K ₿120.38
5527	Maia MAIA	$1.33 ₿0.00041	-4.47	$310.07K ₿0	$1.39 ₿0.00073	$1.31 ₿0.00040	$45.35 ₿33.96	$310.07K ₿74.3	$310.07K ₿0
5531	Honest HNST	$0.002277 ₿0.000000074	2.72	$309.78K ₿11.3	$0.002397 ₿0.000000077	$0.002216 ₿0.000000071	$213.09 ₿0.03	$911.11K ₿29.99	$309.78K ₿11.3
5536	ELYFI ELFI	$0.006069 ₿0.00000020	-0.41	$308.98K ₿10.64	$0.006144 ₿0.	$0.005977 ₿0.	$159.34 ₿0	$606.92K ₿20.9	$308.98K ₿10.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}