Page de résultats 29 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4126	NerveNetwork NVT	$0.001628 ₿0.00000025	0.70	$681.35K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$13.9 ₿0	$3.42M ₿541.57	$681.35K ₿103.56
4127	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.67	$680.41K ₿37.19	$0.001744 ₿0.000000096	$0.001706 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4130	SpaceFalcon FCON	$0.00003919 ₿0.0000000063	-4.23	$679.42K ₿110.99	$0.00004316 ₿0.0000000069	$0.0000389 ₿0.0000000058	$62.58K ₿4.43	$744.46K ₿121.61	$679.42K ₿110.99
4132	Fishkoin KOIN	$0.0000000351 ₿0.0000000000055	-2.74	$674.66K ₿0	$0.00000003615 ₿0.0000000000061	$0.00000003513 ₿0.0000000000054	$236.36 ₿0.33	$674.66K ₿115.81	$674.66K ₿0
4134	sEUR SEUR	$0.679 ₿0.000015	0.32	$675.69K ₿15.37	$0.679 ₿0.000015	$0.6708 ₿0.000015	$352.56 ₿0.09	$675.69K ₿15.37	$675.69K ₿15.37
4135	Weirdo WEIRDO	$0.0000097	-3.03	$675.31K	$0.00001005	$0.000009559	$1.3K	$675.31K	$675.31K
4137	BinStarter BSR	$0.01792 ₿0.0000011	-1.76	$674.67K ₿0	$0.01826 ₿0.0000011	$0.01792 ₿0.0000010	$233.1 ₿0.04	$1.79M ₿94.13	$674.67K ₿0
4139	COCOS BCX COMBO	$0.008198 ₿0.000013	-6.30	$673.31K ₿987.06	$0.009158 ₿0.000014	$0.00818 ₿0.000013	$447.36K ₿56.38	$817.32K ₿1.39K	$673.31K ₿987.06
4144	DerivaDAO DDX	$0.01257 ₿0.0000011	0.11	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4146	WATER Coin WATER	$0.00000914	-7.64	$668.51K	$0.0000099	$0.00000916	$69.76K	$668.51K	$668.51K
4147	Bondly BONDLY	$0.0006783 ₿0.000000069	-3.02	$668.08K ₿68.68	$0.0006994 ₿0.000000080	$0.0006795 ₿0.000000067	$55.95K ₿4.64	$668.08K ₿68.68	$668.08K ₿68.68
4150	Based Turbo TURBO	$0.00000953	-3.03	$666.37K	$0.0000099	$0.000009429	$27.46K	$666.37K	$666.37K
4151	Flat Earth FLAT	$0.0008827	6.63	$666.17K	$0.0009011	$0.0008277	$642.57	$666.17K	$666.17K
4154	Polker PKR	$0.001201 ₿0.000000048	1.23	$664.4K ₿26.67	$0.001263 ₿0.000000052	$0.001171 ₿0.000000046	$5K ₿0.09	$1.2M ₿48.22	$664.4K ₿26.67
4156	PIKA to PIKO ピカとピコ PIKA	$0.0008995	-7.35	$663.71K	$0.001045	$0.0008946	$3.91K	$663.71K	$663.71K
4157	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4158	CSP DAO Network NEBO	$0.5555 ₿0.000058	-3.39	$663.66K ₿69.42	$0.5774 ₿0.000059	$0.5566 ₿0.000058	$159.83 ₿0.06	$1.25M ₿132.08	$663.66K ₿69.42
4159	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02522 ₿0.00000023	$0.02392 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4160	Karat KAT	$0.0006055 ₿0.000000061	-1.66	$660.54K ₿28.14	$0.0006171 ₿0.000000065	$0.0006053 ₿0.000000060	$35.05K ₿0.64	$1.19M ₿120.2	$660.54K ₿28.14
4163	Finceptor FINC	$0.02102 ₿0.0000047	-0.63	$659.37K ₿96.47	$0.02137 ₿0.0000047	$0.0209 ₿0.0000045	$14.28K ₿1.13	$2.1M ₿477.77	$659.37K ₿96.47
4164	EquityPay EQPAY	$0.0516 ₿0.00000072	4.92	$659.24K ₿8.53	$0.05188 ₿0.00000081	$0.04761 ₿0.00000069	$23.15K ₿0.07	$659.92K ₿13.1	$659.24K ₿8.53
4166	Alpha Impact FOLO	$0.002271 ₿0.00000013	-3.12	$658.64K ₿37.74	$0.002361 ₿0.00000013	$0.002245 ₿0.00000012	$53.56 ₿0.01	$963.27K ₿55.19	$658.64K ₿37.74
4167	PROOF Platform PROOF	$0.06262 ₿0.0000017	-5.15	$657.36K ₿0	$0.06632 ₿0.0000017	$0.06248 ₿0.0000017	$7.83K ₿0.13	$1.93M ₿176.12	$657.36K ₿0
4168	Waterfall WATER	$0.0002071	0.43	$657.24K	$0.0002461	$0.0002015	$59.18K	$5.34M	$657.24K
4170	Vesta Finance VSTA	$0.02905 ₿0.0000080	-1.65	$655.39K ₿180.21	$0.02965 ₿0.0000082	$0.02912 ₿0.0000077	$28.33 ₿0.21	$2.92M ₿803.49	$655.39K ₿180.21
4171	Chuck CHUCK	$0.0007434	0.36	$654.83K	$0.0007553	$0.0007229	$53.14K	$706.94K	$654.83K
4172	BlockGames BLOCK	$0.000848	17.27	$586.45K	$0.001016	$0.0006735	$262.26K	$863.28K	$586.45K
4176	Cogito Finance CGV	$0.006071 ₿0.0000023	-1.93	$650.11K ₿221.82	$0.006196 ₿0.0000024	$0.005561 ₿0.0000023	$22.68K ₿4.29	$6.08M ₿2.37K	$650.11K ₿221.82
4177	WASSIE WASSIE	$0.0000009435 ₿0.00000000010	-10.66	$649.48K ₿0	$0.00000106 ₿0.00000000011	$0.0000009458 ₿0.00000000010	$4.85K ₿0.57	$649.48K ₿74.52	$649.48K ₿0
4178	real fast SPEED	$0.0008781	-2.58	$649.03K	$0.001178	$0.0008249	$236.54K	$649.03K	$649.03K
4180	Hunter Token HNTR	$0.002169 ₿0.000000017	2.73	$648.72K ₿5.08	$0.002169 ₿0.000000017	$0.002105 ₿0.000000016	$414.04 ₿0.73	$2.07M ₿16.24	$648.72K ₿5.08
4187	Guru Network GURU	$0.002083	-2.43	$643.86K	$0.00237	$0.002082	$72.81K	$2.08M	$643.86K
4188	DNA DNA	$0.000000000015	-5.69	$642.77K	$0.000000000016	$0.000000000015	$515.19K	$642.77K	$642.77K
4189	DoDreamChain CEP	$0.003558 ₿0.00000010	-3.56	$642.53K ₿0	$0.004005	$0.003403	$38.48K ₿0.02	$891.87K ₿26.31	$642.53K ₿0
4191	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.03196 ₿0.0000011	$0.03196 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4194	Bankless BED Index BED	$134.57 ₿0.0019	-5.17	$641.35K ₿13.65	$142.56 ₿0.0019	$134.72 ₿0.0019	$926.68 ₿0.06	$641.35K ₿13.65	$641.35K ₿13.65
4195	Pesto the Baby King Penguin PESTO	$0.0006405	-9.08	$640.51K	$0.0007315	$0.0006395	$196.67K	$640.51K	$640.51K
4197	Internet Doge IDOGE	$0.639 ₿0.000018	-5.81	$640.27K ₿18.22	$0.6788 ₿0.000019	$0.6378 ₿0.000017	$503.49 ₿0.18	$640.27K ₿18.22	$640.27K ₿18.22
4198	Tetsuo Coin TETSUO	$0.00064	-5.86	$640.17K	$0.0006799	$0.0005628	$133.15K	$640.17K	$640.17K
4199	Arbitrove Governance Token TROVE	$0.00213 ₿0.000000083	-2.33	$639.22K ₿25.1	$0.002181 ₿0.000000086	$0.002123 ₿0.000000081	$82.55 ₿1.74	$2.13M ₿83.68	$639.22K ₿25.1
4202	Integritee TEER	$0.1607 ₿0.000010	3.63	$639K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$127.43K ₿0.54	$1.61M ₿102.34	$639K ₿40.71
4203	Bostrom BOOT	$0.000000000972 ₿0.00000000000052	-4.41	$638.93K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000971 ₿0.00000000000051	$87.87 ₿0.11	$1.23M ₿626.86	$638.93K ₿310.21
4204	FourCoin FOUR	$0.000001439 ₿0.000000000039	-2.34	$638.82K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000143 ₿0.000000000038	$119.1K ₿4.08	$638.82K ₿17.51	$638.82K ₿17.51
4205	MoonBag MBAG	$0.00000895	-19.38	$638.44K	$0.00001116	$0.000008929	$5.75K	$681.55K	$638.44K
4206	Pillar PLR	$0.002459 ₿0.000000076	7.61	$637.98K ₿19.91	$0.002605 ₿0.000000084	$0.001929 ₿0.000000076	$51.32 ₿0.01	$1.97M ₿61.41	$637.98K ₿19.91
4209	Kibble KIBBLE	$0.00359 ₿0.00000063	-1.56	$635.51K ₿0	$0.003671 ₿0.00000074	$0.003485 ₿0.00000052	$5.56K ₿5.24	$1.22M ₿639.21	$635.51K ₿0
4210	Manifest MANIFEST	$0.0006375	-14.04	$635.27K	$0.000748	$0.000633	$14.67K	$635.27K	$635.27K
4214	BURN BURN	$0.000003369 ₿0.00000000021	-4.64	$633.39K ₿0	$0.000003539	$0.00000336	$244.63 ₿0.01	$633.39K ₿40.01	$633.39K ₿0
4216	Vapor VAPOR	$0.0006319	-9.67	$633.21K	$0.0006996	$0.0005631	$290.47	$633.21K	$633.21K
4217	Planq PLQ	$0.004558 ₿0.00000082	-1.43	$632.74K ₿75.32	$0.004653 ₿0.00000085	$0.004557 ₿0.00000080	$59.24 ₿1.52	$635.78K ₿106.78	$632.74K ₿75.32
4218	Mute MUTE	$0.01579 ₿0.0000091	-3.02	$631.78K ₿364.68	$0.01635 ₿0.0000093	$0.01569 ₿0.0000087	$60.1 ₿1.35	$631.78K ₿364.68	$631.78K ₿364.68
4219	IQ50 IQ50	$0.00000108 ₿0.00000000036	-24.92	$631.35K ₿0	$0.000001439 ₿0.00000000040	$0.000000808 ₿0.00000000035	$70.29K ₿74.46	$631.35K ₿185.1	$631.35K ₿0
4221	GET Protocol GET	$0.1582 ₿0.000042	-3.77	$630.73K ₿514.19	$0.1728 ₿0.000044	$0.1582 ₿0.000039	$14.52 ₿3.44	$3.63M ₿967.58	$630.73K ₿514.19
4222	TIMES $TIMES	$0.001797	0.16	$630.68K	$0.001808	$0.00179	$64.43K	$1.8M	$630.68K
4225	Cyberdoge CDOGE	$0.0006303	-7.20	$628.89K	$0.0006792	$0.0006253	$206.61	$628.89K	$628.89K
4227	Hop Protocol HOP	$0.008328 ₿0.00000079	-3.36	$628.39K ₿59.98	$0.008619 ₿0.00000080	$0.008126 ₿0.00000076	$20.01 ₿1.58	$8.35M ₿797.38	$628.39K ₿59.98
4228	GulfCoin GULF	$0.004161 ₿0.00000045	-0.41	$628.35K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$19.42K ₿3.54	$20.8M ₿2.26K	$628.35K ₿68.31
4230	Gamer Arena GAU	$0.001653 ₿0.0000017	-3.51	$627.76K ₿491.89	$0.001716 ₿0.0000019	$0.001618 ₿0.0000016	$194.32K ₿54.56	$826.51K ₿882.23	$627.76K ₿491.89
4233	RIKO RIKO	$0.001084	-1.84	$622.72K	$0.001108	$0.001078	$36.33K	$1.08M	$622.72K
4234	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-2.78	$622.71K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001492 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4236	Department of Gov Efficiency DOGE	$0.06456	-2.40	$621.68K	$0.0663	$0.06275	$66.4K	$621.68K	$621.68K
4238	Carlo CARLO	$0.0006183	-1.33	$620.31K	$0.0006566	$0.0006058	$6.45K	$620.31K	$620.31K
4240	Bware INFRA	$0.1271 ₿0.000016	0.32	$618.62K ₿67.98	$0.1272 ₿0.000016	$0.1267 ₿0.000015	$123.67K ₿3.81	$12.72M ₿1.61K	$618.62K ₿67.98
4243	Yel.Finance YEL	$0.002194 ₿0.000000047	-9.60	$617.9K ₿12.41	$0.002486 ₿0.000000048	$0.002158 ₿0.000000046	$1.18K ₿0.02	$617.9K ₿18.82	$617.9K ₿12.41
4244	Quick Intel QKNTL	$0.007698 ₿0.00000098	-0.93	$617.85K ₿78.88	$0.007826 ₿0.0000010	$0.007624 ₿0.00000098	$836.8 ₿0.36	$618.17K ₿78.92	$617.85K ₿78.88
4245	H2 Finance $H2	$0.0008733	-3.38	$617.82K	$0.0009065	$0.0008757	$4.37K	$6.49M	$617.82K
4246	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4247	Arkreen Token AKRE	$0.0001067 ₿0.000000072	-3.34	$615.83K ₿0	$0.0001122 ₿0.000000079	$0.0001067 ₿0.000000070	$249.23 ₿0.83	$1.07M ₿1.82	$615.83K ₿0
4248	Dark MAGA DMAGA	$0.0006155	-8.16	$615.51K	$0.0006742	$0.0005868	$550.3K	$615.51K	$615.51K
4249	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.87	$614.84K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$37.84K ₿35.39	$2.62M ₿8.51K	$614.84K ₿0
4252	Crowny Token CRWNY	$0.000876 ₿0.00000012	-2.53	$613.71K ₿83.28	$0.000926 ₿0.00000012	$0.000875 ₿0.00000011	$2.34K ₿0.05	$712.26K ₿96.65	$613.71K ₿83.28
4253	Morph AI MORPHAI	$0.006103	-0.50	$610.32K	$0.006359	$0.006038	$3.05K	$610.32K	$610.32K
4254	Kromatika KROM	$0.007414 ₿0.00000046	-6.25	$610.15K ₿38	$0.007949 ₿0.00000047	$0.007425 ₿0.00000046	$827.62 ₿0.4	$741.35K ₿46.17	$610.15K ₿38
4256	PIP PIP	$0.001563 ₿0.0000019	-12.49	$612.39K ₿364.54	$0.001801 ₿0.0000019	$0.00154 ₿0.0000019	$70.21K ₿2.1	$1.56M ₿2K	$612.39K ₿364.54
4257	Sashimi SASHIMI	$0.002737 ₿0.000000082	1.97	$612.28K ₿18.55	$0.002762 ₿0.000000084	$0.002659 ₿0.000000079	$58.27K ₿0.22	$623.38K ₿18.88	$612.28K ₿18.55
4262	Envision Labs VIS	$0.01106	-7.89	$608.69K	$0.0121	$0.01106	$1.25K	$1.11M	$608.69K
4263	Welshare Health Token WEL	$0.002219	-10.96	$545.36K	$0.002541	$0.002148	$41.55K	$5.55M	$545.36K
4264	Göztepe S.K. Fan Token GOZ	$0.1688 ₿0.000017	-3.53	$607.24K ₿41.8	$0.1758 ₿0.000018	$0.1686 ₿0.000016	$62.5K ₿7.9	$1.18M ₿123.49	$607.24K ₿41.8
4266	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4267	BORED BORED	$0.0005929	-7.41	$593K	$0.000642	$0.0005924	$12.11	$593K	$593K
4269	BSC Station BSCS	$0.002428 ₿0.00000016	-1.98	$605.71K ₿41.62	$0.002479 ₿0.00000018	$0.002419 ₿0.00000016	$58.12K ₿2.4	$975.32K ₿67.02	$605.71K ₿41.62
4272	Pepe Trump PTRUMP	$0.0006085	-14.08	$604.55K	$0.0007116	$0.0006066	$3.38K	$604.55K	$604.55K
4274	Satoshi AI agent by Virtuals SAINT	$0.0006032	-2.61	$603.3K	$0.0006397	$0.0005998	$74.14K	$603.3K	$603.3K
4275	BaseSwap BSWAP	$0.08336 ₿0.000019	-6.93	$603.13K ₿0	$0.08959 ₿0.000021	$0.08266 ₿0.000018	$7.51K ₿4.68	$836.29K ₿4.09	$603.13K ₿0
4277	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9078 ₿0.0000086	$0.8751 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4278	Xi Token XI	$0.001429 ₿0.000000085	-27.07	$602.27K ₿35.8	$0.001961 ₿0.000000092	$0.001416 ₿0.000000077	$1.65K ₿0.21	$1.43M ₿85.05	$602.27K ₿35.8
4279	3DPass P3D	$0.001415 ₿0.00000022	2.97	$600.55K ₿0	$0.001432 ₿0.00000026	$0.001374 ₿0.00000022	$6.14K ₿2.12	$1.02M	$600.55K ₿0
4281	Nabox NABOX	$0.00000287 ₿0.00000000017	-4.82	$600.34K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$817.72 ₿3.91	$2.87M ₿176.33	$600.34K ₿36.78
4282	Compound 0x CZRX	$0.004313 ₿0.00000019	-5.11	$599.72K ₿60.02	$0.00456 ₿0.00000020	$0.004315 ₿0.00000019	$41.59 ₿0	$599.72K ₿60.02	$599.72K ₿60.02
4283	Kryptokrona XKR	$0.0009841 ₿0.000000064	8.67	$599.31K ₿35.78	$0.0009853 ₿0.000000069	$0.0009001 ₿0.000000057	$9.1K ₿0.08	$984.16K ₿64.04	$599.31K ₿35.78
4285	OneLedger OLT	$0.00138 ₿0.000000051	-10.45	$598.46K ₿22.22	$0.001608 ₿0.000000067	$0.001371 ₿0.000000045	$137.19K ₿2.75	$1.38M ₿51.12	$598.46K ₿22.22
4288	Hakka Finance HAKKA	$0.002042 ₿0.000000051	-15.62	$597.41K ₿14.96	$0.002428 ₿0.000000051	$0.002042 ₿0.000000042	$18.87K ₿0.01	$969.63K ₿27.88	$597.41K ₿14.96
4289	Buying BUY	$0.0009119 ₿0.00000037	-0.15	$596.85K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$69.69K ₿4.11	$900.45K ₿369.85	$596.85K ₿230.24
4290	Kintsugi KINT	$0.1737 ₿0.000016	-4.95	$596.1K ₿37.48	$0.1829 ₿0.000017	$0.1736 ₿0.000015	$60.65K ₿0.58	$1.74M ₿166.26	$596.1K ₿37.48
4291	Universal Basic Compute UBC	$0.0006017	-10.46	$598.22K	$0.0006834	$0.0005863	$175.18K	$601.72K	$598.22K
4294	K21 Kanon K21	$0.03295 ₿0.0000017	-1.77	$594K ₿30.47	$0.03355 ₿0.0000017	$0.03292 ₿0.0000016	$59.71K ₿0.76	$691.98K ₿35.49	$594K ₿30.47
4295	Big Pharmai DRUGS	$0.0005388	24.65	$592.75K	$0.0006255	$0.000429	$31.05K	$592.75K	$592.75K
4296	Husky Axax HUSKY	$0.00000000667 ₿0.0000000000013	-19.34	$593.6K ₿116.44	$0.00000000835 ₿0.0000000000015	$0.000000006702 ₿0.0000000000010	$3.56K ₿1.91	$593.6K ₿116.44	$593.6K ₿116.44
4300	Planet Token PLANET	$0.0000006958 ₿0.0000000010	-0.60	$591.87K ₿885.41	$0.0000007147 ₿0.0000000011	$0.000000686 ₿0.0000000010	$107K ₿84.75	$695.14K ₿1.04K	$591.87K ₿885.41
4301	Parex PRX	$0.02888 ₿0.000010	-7.77	$589.23K ₿81.5	$0.03162 ₿0.000011	$0.02517 ₿0.000010	$191.33K ₿19.57	$1.2M ₿347.35	$589.23K ₿81.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}