Page de résultats 29 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3429	TRONPAD TRONPAD	$0.001207 ₿0.000000031	1.38	$923.6K ₿24.45	$0.001217 ₿0.000000032	$0.001183 ₿0.000000031	$3.7 ₿0	$923.6K ₿24.45	$923.6K ₿24.45
3430	MerlinSwap MP	$0.0002926 ₿0.000000097	-0.01*	$922.34K ₿308.04	$0.0002941 ₿0.00000010	$0.0002864 ₿0.00000010	$5.68K ₿19.83	$6.15M ₿2.05K	$922.34K ₿308.04
3431	Libertum LBM	$0.01595	1.22	$922.27K	$0.01605	$0.01543	$148.15K	$3.19M	$922.27K
3433	Speedy SPEEDY	$0.0009212	-1.99	$921.02K	$0.0009452	$0.0008747	$182.14K	$921.02K	$921.02K
3434	SparkPoint SRK	$0.00008961 ₿0.0000000031	-1.53	$920.51K ₿32.02	$0.00009184 ₿0.0000000031	$0.00008854 ₿0.0000000030	$11.94K ₿0.39	$1.17M ₿40.82	$920.51K ₿32.02
3437	neuron ICP NICP	$5.13	-1.46	$918.1K	$5.39	$5.13	$30.03K	$918.1K	$918.1K
3438	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.28	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001313 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3440	Hex Orange Address HOA	$0.006115 ₿0.00000043	4.92	$919.08K ₿64.64	$0.00623 ₿0.00000043	$0.005746 ₿0.00000039	$3.51K ₿1.65	$919.08K ₿64.64	$919.08K ₿64.64
3441	KAP Games KAP	$0.007166 ₿0.0000019	2.87	$911.22K ₿243.86	$0.007867 ₿0.0000020	$0.006965 ₿0.0000018	$633.98 ₿3.05	$7.17M ₿1.92K	$911.22K ₿243.86
3443	ARTFI ARTFI	$0.006933	-0.80	$908K	$0.00712	$0.006919	$131.42K	$6.96M	$908K
3444	Revuto REVU	$0.006709 ₿0.00000023	2.09	$907.36K ₿19.48	$0.006851 ₿0.00000023	$0.006526 ₿0.00000020	$90.44K ₿1.39	$1.88M ₿66.53	$907.36K ₿19.48
3445	Salvator Mundi MUNDI	$0.0009107	6.92	$906.39K	$0.0009228	$0.0008518	$5.16K	$906.39K	$906.39K
3446	VelasPad VLXPAD	$0.002088 ₿0.00000010	-3.57	$906.18K ₿44.91	$0.002174 ₿0.00000010	$0.002083 ₿0.000000097	$1.85K ₿0.23	$906.18K ₿44.91	$906.18K ₿44.91
3448	VEE VEE	$0.0001529	2.44	$904.28K	$0.0001544	$0.0001462	$6.81K	$904.28K	$904.28K
3449	Agents AI AGENT	$0.0009086	4.70	$903.8K	$0.0009148	$0.0008471	$3.48K	$903.8K	$903.8K
3450	PUPS (Ordinals) [OLD] PUPS	$0.1166 ₿0.00049	6.06	$906.2K ₿3.86K	$0.1173 ₿0.00055	$0.1078 ₿0.00047	$5.27 ₿61.34	$906.2K ₿3.86K	$906.2K ₿3.86K
3451	Kite KITE	$1.1 ₿0.00024	11.46	$903.5K ₿0	$1.09 ₿0.00025	$0.9697 ₿0.00022	$4.45K ₿0.42	$931.05K ₿249.57	$903.5K ₿0
3452	web3war FPS	$0.02542 ₿0.0000023	3.71	$903.99K ₿42.12	$0.02553 ₿0.0000024	$0.02446 ₿0.0000023	$15.42K ₿0.18	$3.81M ₿360.19	$903.99K ₿42.12
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3457	Manifold Finance FOLD	$0.4701 ₿0.00037	-0.75	$899.81K ₿646.56	$0.4872 ₿0.00040	$0.464 ₿0.00035	$999.63 ₿4.33	$939.95K ₿757.57	$899.81K ₿646.56
3458	Torum XTM	$0.004604 ₿0.00000095	-0.41	$899.73K ₿185.03	$0.004833 ₿0.00000095	$0.004518 ₿0.00000093	$65.97K ₿3.11	$3.69M ₿763.64	$899.73K ₿185.03
3460	Synk SYNK	$0.009032	-5.85	$898.87K	$0.01004	$0.008537	$34.95K	$898.87K	$898.87K
3463	Kroma KRO	$0.009906	0.15	$894.69K	$0.01001	$0.009725	$255.13K	$8.67M	$894.69K
3464	Klaytn Dai KDAI	$0.08564 ₿0.0000037	2.70	$893.64K ₿0	$0.08679 ₿0.0000039	$0.08338 ₿0.0000037	$5.53K ₿0.06	$893.64K	$893.64K ₿0
3465	Trust The Process TRUST	$0.0008978	10.77	$893.34K	$0.0008987	$0.0008027	$1.22M	$893.34K	$893.34K
3466	COCOS BCX COMBO	$0.01082 ₿0.000013	-0.04	$893.06K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$431.93K ₿56.38	$1.08M ₿1.39K	$893.06K ₿987.06
3467	GooseFX GOFX	$0.002536 ₿0.00000042	-1.61	$892.84K ₿126.76	$0.002582 ₿0.00000043	$0.002507 ₿0.00000041	$3.47K ₿0.24	$1.77M ₿295.62	$892.84K ₿126.76
3468	ZooKeeper ZOO	$0.001926 ₿0.000000083	16.12	$892.67K ₿38.82	$0.002 ₿0.000000084	$0.001612 ₿0.000000078	$17.58K ₿0.53	$921.31K ₿40.07	$892.67K ₿38.82
3469	Interlay INTR	$0.003874 ₿0.00000064	0.43	$891.3K ₿97.89	$0.004038 ₿0.00000065	$0.00365 ₿0.00000062	$57.14K ₿0.28	$3.88M ₿642.22	$891.3K ₿97.89
3470	EXPERT_MONEY EXPERT	$0.001113	10.89	$890.39K	$0.001119	$0.0009976	$411.52K	$890.39K	$890.39K
3471	Guru Network GURU	$0.003256	0.38	$888.93K	$0.003317	$0.00319	$8.88K	$3.25M	$888.93K
3472	DeFi Kingdoms Crystal CRYSTAL	$0.005876 ₿0.00000017	1.42	$887.01K ₿25.15	$0.006007 ₿0.00000017	$0.005757 ₿0.00000017	$12.05K ₿0.39	$1.39M ₿42.7	$887.01K ₿25.15
3473	Bostrom BOOT	$0.000000001381 ₿0.00000000000052	4.94	$886.74K ₿310.21	$0.000000001401 ₿0.00000000000054	$0.000000001316 ₿0.00000000000051	$593.7 ₿0.11	$1.72M ₿626.86	$886.74K ₿310.21
3475	InfinitiCoin INCO	$0.009689	0.19	$886.24K	$0.009714	$0.009668	$49.7	$9.69M	$886.24K
3476	OSMI OSMI	$0.006008	-16.61	$885.81K	$0.007219	$0.005919	$913.71	$1.51M	$885.81K
3477	MOSS AI MOSS	$0.0009742	17.88	$884.89K	$0.001057	$0.0007738	$643.28K	$884.89K	$884.89K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004204 ₿0.000000050	$0.004036 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Alchemist MIST	$0.3542 ₿0.000016	0.33	$884.8K ₿36.57	$0.3548 ₿0.000016	$0.3526 ₿0.000016	$14.24 ₿0.02	$884.8K ₿36.57	$884.8K ₿36.57
3480	Alongside Crypto Market Index AMKT	$210.87 ₿0.0030	-1.71	$884.53K ₿61.42	$216.21 ₿0.0031	$203.06 ₿0.0030	$2.43K ₿1.41	$884.53K ₿61.42	$884.53K ₿61.42
3482	DataBot DATA	$0.0009441 ₿0.000000029	1.52	$881.32K ₿27.86	$0.0009468 ₿0.000000029	$0.00093 ₿0.000000027	$97.6 ₿0.13	$944.13K ₿29.66	$881.32K ₿27.86
3483	Vector Finance VTX	$0.01493 ₿0.00000068	-0.38	$881.11K ₿36.11	$0.01555 ₿0.0000010	$0.01469 ₿0.00000067	$687.05 ₿2.75	$881.11K ₿36.11	$881.11K ₿36.11
3486	21.co Wrapped BTC 21BTC	$83,821	2.57	$880.35K	$84,298	$81,388	$123.85K	$880.35K	$880.35K
3488	RIBBIT RBT	$0.00000216 ₿0.000000000093	5.44	$880.42K ₿38.1	$0.000002179 ₿0.00000000012	$0.00000202 ₿0.000000000092	$5.49K ₿0.66	$880.42K ₿38.1	$880.42K ₿38.1
3489	Amepay AME	$0.0008727 ₿0.000000035	1.59	$873.1K ₿35.52	$0.0009117 ₿0.000000041	$0.0008327 ₿0.000000035	$58.84K ₿0.84	$873.1K ₿35.52	$873.1K ₿35.52
3490	Neurahub NEURA	$0.01042 ₿0.00000056	-2.38	$872.72K ₿0	$0.01069 ₿0.00000066	$0.01031 ₿0.00000047	$268.21 ₿3.05	$1.04M ₿55.98	$872.72K ₿0
3491	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1242 ₿0.0000014	$0.1141 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3494	BORED BORED	$0.0008543	0.31	$868.3K	$0.0008791	$0.0008304	$22.95	$868.3K	$868.3K
3496	Geojam JAM	$0.0001152 ₿0.000000031	0.80	$865.84K ₿176.89	$0.0001178 ₿0.000000033	$0.0001034 ₿0.000000030	$15.29K ₿2.96	$914.54K ₿253.02	$865.84K ₿176.89
3497	Reboot GG	$0.005278 ₿0.00000098	-4.28	$865.73K ₿161.99	$0.005615 ₿0.0000011	$0.005233 ₿0.00000098	$2.3K ₿9.96	$5.26M ₿984.43	$865.73K ₿161.99
3497	DoDreamChain CEP	$0.004831 ₿0.00000010	-2.88	$870.24K ₿0	$0.005063	$0.004543	$941.9 ₿0.02	$1.21M ₿26.31	$870.24K ₿0
3498	r/FortNiteBR Bricks BRICK	$0.01355 ₿0.0000023	1.34	$867.77K ₿153.31	$0.0135 ₿0.0000024	$0.01318 ₿0.0000022	$2.7K ₿1.21	$867.77K ₿153.31	$867.77K ₿153.31
3500	Gemach GMAC	$0.001729 ₿0.000000051	7.85	$864.64K ₿0	$0.001743 ₿0.000000057	$0.001603 ₿0.000000051	$4.31K ₿0.18	$864.64K ₿25.96	$864.64K ₿0
3503	IDRX IDRX	$0.00005992 ₿0.00000000090	0.16	$863.76K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005968 ₿0.00000000089	$13.87K ₿0	$863.76K ₿2.4	$863.76K ₿2.4
3504	Shiboo SHIBOO	$0.00008694	4.17	$863.28K	$0.00008954	$0.00008346	$119.17	$863.28K	$863.28K
3505	Giveth GIV	$0.002601 ₿0.00000020	-3.85	$860.07K ₿43.19	$0.002742 ₿0.00000021	$0.00255 ₿0.00000020	$495.31 ₿1.27	$2.59M ₿206.61	$860.07K ₿43.19
3506	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2518 ₿0.0000030	$0.2518 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Chain-key USDT CKUSDT	$0.9924	-1.47	$859.78K	$1.02	$0.9797	$2.52K	$859.78K	$859.78K
3509	Gluteus Maximus by Virtuals GLUTEU	$0.0008586	0.50	$858.27K	$0.0008897	$0.000822	$142.34K	$858.27K	$858.27K
3510	Parex PRX	$0.04404 ₿0.000010	9.71	$858.03K ₿81.5	$0.04641 ₿0.000011	$0.03908 ₿0.000010	$168.18K ₿19.57	$1.83M ₿347.35	$858.03K ₿81.5
3511	GNY GNY	$0.004809 ₿0.00000041	8.80	$854.36K ₿73.23	$0.004832 ₿0.00000044	$0.004419 ₿0.00000040	$42.42K ₿1.44	$1.92M ₿164.32	$854.36K ₿73.23
3516	Bridge Oracle BRG	$0.0001068 ₿0.000000025	12.12	$855.2K ₿201.89	$0.000107 ₿0.000000025	$0.00009462 ₿0.000000020	$40.59K ₿25.64	$1.07M ₿252.36	$855.2K ₿201.89
3519	Pepoclown HONK	$0.000000002023	9.95	$851.19K	$0.000000002038	$0.00000000184	$4.28K	$851.19K	$851.19K
3523	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,812.97	1.63	$849.25K	$1,831.08	$1,768.38	$150.57K	$849.25K	$849.25K
3526	Factor FCTR	$0.05637 ₿0.0000015	0.39	$848.36K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$11.8K ₿0.19	$5.66M ₿152.63	$848.36K ₿22.9
3527	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01475 ₿0.00000017	$0.01422 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05194 ₿0.00000061	$0.05059 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	UCX UCX	$0.01897 ₿0.00000076	1.24	$846.14K ₿34	$0.019 ₿0.00000084	$0.01869 ₿0.00000074	$67.84K ₿1.11	$18.94M ₿761.19	$846.14K ₿34
3531	MBD Financials MBD	$0.00003249 ₿0.0000000056	-2.71	$842.71K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$41.91K ₿5.73	$1.3M ₿233.83	$842.71K ₿80.59
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01736 ₿0.00000020	$0.01644 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Solarcoin SLR	$0.01301 ₿0.00000034	2.23	$843.5K ₿22.13	$0.01313 ₿0.00000034	$0.01273 ₿0.00000033	$209.29 ₿0	$1.28B ₿33.49K	$843.5K ₿22.13
3534	FIGHT FIGHT	$0.0008425	6.62	$842.38K	$0.0008653	$0.0007902	$59.49K	$842.38K	$842.38K
3535	SmartMesh SMT	$0.0005055 ₿0.000000088	6.38	$842.98K ₿147.46	$0.0007089 ₿0.000000090	$0.0004692 ₿0.000000084	$71.69K ₿1.73	$1.59M ₿278.23	$842.98K ₿147.46
3537	Metal Dollar XMD	$1 ₿0.000014	0.42	$840.27K ₿0	$1.02 ₿0.000014	$0.9835 ₿0.000014	$1.85M ₿28.9	$840.27K	$840.27K ₿0
3538	MAPS MAPS	$0.0112 ₿0.00000038	3.48	$840.56K ₿28.4	$0.0134 ₿0.00000038	$0.01082 ₿0.00000037	$3.34K ₿1.93	$112.07M ₿3.79K	$840.56K ₿28.4
3539	XMON XMON	$332.87 ₿0.013	3.75	$839.14K ₿33.12	$337.43 ₿0.013	$313.23 ₿0.012	$6.91K ₿0.37	$3.32M ₿131.22	$839.14K ₿33.12
3540	analoS ANALOS	$0.000008509 ₿0.0000000013	6.28	$839.49K ₿137.11	$0.000008579 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.29M ₿75.77	$850.82K ₿138.98	$839.49K ₿137.11
3543	Deq Staked AVAIL STAVAIL	$0.02724	13.28	$837.83K	$0.02789	$0.02404	$709.86	$837.83K	$837.83K
3544	Verida Token VDA	$0.003202	-2.48	$837.76K	$0.003312	$0.003194	$3.57K	$3.2M	$837.76K
3545	Juggernaut JGN	$0.008336 ₿0.00000051	2.63	$834.85K ₿51.98	$0.008487 ₿0.00000054	$0.008036 ₿0.00000050	$66.93K ₿4.17	$1.25M ₿77.81	$834.85K ₿51.98
3547	Chain4Energy C4E	$0.01042	-0.72	$833.38K	$0.01054 ₿0.	$0.01033 ₿0.	$10.91K ₿0	$3.2M	$833.38K
3549	Lunr Token LUNR	$0.00554 ₿0.0000021	1.07	$830.65K ₿319.34	$0.005573 ₿0.0000022	$0.005312 ₿0.0000020	$7.4 ₿1.52	$830.65K ₿319.34	$830.65K ₿319.34
3550	Astrolescent ASTRL	$0.05059	1.97	$830.55K	$0.05083	$0.04898	$36.89	$1.82M	$830.55K
3552	Kunji Finance KNJ	$0.01926 ₿0.0000037	8.68	$829.27K ₿68.99	$0.02244 ₿0.0000064	$0.01756 ₿0.0000035	$2.78K ₿0.95	$1.93M ₿374.49	$829.27K ₿68.99
3555	Unstake NSTK	$0.01271 ₿0.0000014	6.18	$826.17K ₿95.82	$0.01279 ₿0.0000015	$0.01194 ₿0.0000012	$111.36 ₿0.32	$826.17K ₿95.82	$826.17K ₿95.82
3556	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.19	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3557	THREE $THREE	$0.008257	5.70	$824.92K	$0.009406	$0.007676	$164.41K	$824.92K	$824.92K
3558	XALPHA.AI XALPHA	$0.00825 ₿0.0000023	2.67	$824.76K ₿0	$0.008262 ₿0.0000024	$0.007969 ₿0.0000022	$829.77 ₿0.85	$824.76K ₿230.4	$824.76K ₿0
3559	Ferma FERMA	$0.07484 ₿0.0000022	2.33	$823.27K ₿24.22	$0.07566 ₿0.0000022	$0.07313 ₿0.0000013	$27.48K ₿1.29	$823.27K ₿24.22	$823.27K ₿24.22
3561	Cheese CHEESE	$0.0008217	7.73	$821.7K	$0.0008246	$0.0007514	$4.41K	$821.7K	$821.7K
3562	BEFE BEFE	$0.00000866 ₿0.0000000049	-0.48	$821.11K ₿0	$0.000008919 ₿0.0000000049	$0.000008499 ₿0.0000000045	$1.1M ₿5.02	$870.51K ₿490.26	$821.11K ₿0
3563	Polkadex PDEX	$0.11 ₿0.000011	7.89	$821.01K ₿84.81	$0.1184 ₿0.000011	$0.1019 ₿0.000010	$140.22K ₿2.84	$821.01K ₿84.81	$821.01K ₿84.81
3564	LATOKEN LA	$0.01507 ₿0.00000050	-7.30	$914.91K ₿30.47	$0.01679 ₿0.00000050	$0.01317 ₿0.00000048	$5.75K ₿0.33	$6.03M ₿201	$914.91K ₿30.47
3564	Andromeda ANDR	$0.008115 ₿0.000013	1.31	$820.7K ₿397.26	$0.008123 ₿0.000014	$0.007533 ₿0.000012	$2.85K ₿7.05	$8.11M ₿13.08K	$820.7K ₿397.26
3566	Tarot V1 TAROT	$0.01226 ₿0.00000044	3.09	$820.04K ₿27.45	$0.01231 ₿0.00000047	$0.01188 ₿0.00000042	$26.13 ₿0.02	$1.23M ₿44.83	$820.04K ₿27.45
3567	Gifto GFT	$0.0003661 ₿0.00000037	-0.77	$821.03K ₿377.88	$0.0003811 ₿0.00000039	$0.0003546 ₿0.00000037	$1.44K ₿75.34	$821.03K ₿377.88	$821.03K ₿377.88
3568	ZKFair ZKF	$0.00008187 ₿0.000000069	2.63	$819.99K ₿696.41	$0.00008503 ₿0.000000081	$0.00007833 ₿0.000000068	$394.33K ₿95.96	$819.99K ₿696.41	$819.99K ₿696.41
3569	Cashaa CAS	$0.001129 ₿0.000000060	-8.55	$820.85K ₿43.87	$0.001304 ₿0.000000060	$0.001089 ₿0.000000056	$28.28K ₿0.95	$1.13M ₿60.44	$820.85K ₿43.87
3572	Coconut Chicken $CCC	$0.00008757 ₿0.0000000067	3.90	$818.04K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008428 ₿0.0000000066	$1.76K ₿0.69	$818.04K ₿65.63	$818.04K ₿65.63
3573	Fishkoin KOIN	$0.00000004198 ₿0.0000000000055	-3.02	$815.66K ₿0	$0.00000004341 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$446.11 ₿0.33	$815.66K ₿115.81	$815.66K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}