Page de résultats 29 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3565	GM.AI GM	$0.00314	-3.96	$1.1M	$0.003269	$0.00308	$77.53K	$3.14M	$1.1M
3566	Paysenger EGO EGO	$0.005484 ₿0.00000098	2.51	$1.1M ₿90.01	$0.005509 ₿0.00000099	$0.005343 ₿0.00000096	$229.83K ₿51.05	$1.77M ₿494.04	$1.1M ₿90.01
3568	e-Money NGM	$0.01384 ₿0.00000015	-5.29	$1.1M ₿12.48	$0.01461 ₿0.00000016	$0.01356 ₿0.00000015	$74.01 ₿0.04	$1.9M ₿21.71	$1.1M ₿12.48
3569	Kunji Finance KNJ	$0.02457 ₿0.0000037	8.29	$1.1M ₿68.99	$0.0249 ₿0.0000064	$0.02269 ₿0.0000035	$26K ₿0.95	$2.49M ₿374.49	$1.1M ₿68.99
3571	The Last Play RETIRE	$0.001093	-3.57	$1.09M	$0.001153	$0.001039	$44.82K	$1.09M	$1.09M
3572	Mellow Man MELLOW	$0.01574	-8.31	$1.09M	$0.01736	$0.01534	$4.39K	$1.09M	$1.09M
3574	believe in something DTF	$0.001092	-1.94	$1.09M	$0.001119	$0.00105	$111.53K	$1.09M	$1.09M
3575	Mineable MNB	$0.001809 ₿0.0000000054	2,219.09	$1.09M ₿3.29	$0.001816 ₿0.0000000098	$0.000078 ₿0.0000000052	$204.9 ₿4.04	$1.23M ₿3.75	$1.09M ₿3.29
3576	Million MM	$1.09 ₿0.000027	-0.76	$1.09M ₿26.97	$1.1 ₿0.000027	$1.07 ₿0.000025	$406.92 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Crowny Token CRWNY	$0.001551 ₿0.00000012	-5.79	$1.09M ₿83.28	$0.00165 ₿0.00000012	$0.00142 ₿0.00000011	$8.71K ₿0.05	$1.26M ₿96.65	$1.09M ₿83.28
3578	Veloce VEXT	$0.00366 ₿0.0000012	-12.60	$1.09M ₿144.16	$0.004768 ₿0.0000012	$0.003371 ₿0.0000011	$99.72K ₿15.27	$1.09M ₿185.81	$1.09M ₿144.16
3579	Rubidium RBD	$0.02287 ₿0.00000064	-8.15	$1.08M ₿29.92	$0.02495 ₿0.00000064	$0.01623 ₿0.00000052	$7.74K ₿0.4	$23.26M ₿643	$1.08M ₿29.92
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	AirDAO AMB	$0.0002057 ₿0.00000018	-8.97	$1.08M ₿515.64	$0.0002261 ₿0.00000019	$0.0002035 ₿0.00000017	$197.16K ₿80.02	$2.77M ₿1.18K	$1.08M ₿515.64
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003122 ₿0.000000030	$0.003012 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Sin City SIN	$0.001377 ₿0.00000012	-0.20	$1.08M ₿81.6	$0.001395 ₿0.00000013	$0.001373 ₿0.00000012	$243.38K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3583	Avocado DAO AVG	$0.007714 ₿0.00000052	-1.97	$1.07M ₿41.18	$0.007894 ₿0.00000055	$0.007572 ₿0.00000052	$54.86K ₿0.5	$7.71M ₿524.24	$1.07M ₿41.18
3585	LATOKEN LA	$0.01768 ₿0.00000050	-0.34	$1.07M ₿30.47	$0.01774 ₿0.00000050	$0.01572 ₿0.00000048	$87.5 ₿0.33	$7.07M ₿201	$1.07M ₿30.47
3586	SAYCOIN SAY	$0.0008092	7.74	$1.07M	$0.0008392	$0.000751	$35.86K	$4.05M	$1.07M
3587	SafeCoin SAFE	$0.03435 ₿0.0000015	-25.29	$1.07M ₿49.01	$0.04681 ₿0.0000016	$0.03255 ₿0.0000012	$18.9 ₿0	$1.07M ₿49.01	$1.07M ₿49.01
3588	AssetMantle MNTL	$0.0004943 ₿0.000000039	-8.81	$1.07M ₿54.54	$0.000542 ₿0.000000042	$0.0004874 ₿0.000000036	$13.09K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3590	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04464 ₿0.00000042	$0.04378 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3591	History of Pepe HOPE	$0.001067	-5.13	$1.07M	$0.001126	$0.001039	$8.44K	$1.07M	$1.07M
3592	WPAY WPAY	$0.08926	-2.05	$1.07M	$0.09358	$0.08778	$696.92K	$894.63M	$1.07M
3594	YieldBricks YBR	$0.004189	-15.44	$1.06M	$0.004981	$0.004044	$30.3K	$3.51M	$1.06M
3595	Panda Swap PANDA	$0.001198 ₿0.00000014	0.26	$1.06M ₿127.81	$0.001214 ₿0.00000016	$0.001164 ₿0.00000013	$8.36K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3596	Shyft Network SHFT	$0.000478 ₿0.00000012	-2.06	$1.06M ₿140.91	$0.0004881 ₿0.00000013	$0.0004592 ₿0.00000012	$26.46K ₿0.81	$1.2M ₿311.19	$1.06M ₿140.91
3597	Prophet of Ethereum PROPHET	$0.001063	-5.02	$1.06M	$0.001123	$0.001049	$5.63K	$1.06M	$1.06M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Decentrawood DEOD	$0.002612 ₿0.000000029	-5.75	$1.06M ₿0	$0.002811 ₿0.000000029	$0.002633 ₿0.000000028	$154.64K ₿1.03	$1.06M ₿2.82	$1.06M ₿0
3599	5ire 5IRE	$0.001659 ₿0.0000019	-11.12	$1.06M ₿83.22	$0.00187 ₿0.0000021	$0.001605 ₿0.0000017	$442.95K ₿22.59	$2.49M ₿2.88K	$1.06M ₿83.22
3601	Satoshi AI agent by Virtuals SAINT	$0.001063	-7.48	$1.06M	$0.001162	$0.001037	$5.3K	$1.06M	$1.06M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2744 ₿0.0000026	$0.2619 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	WeWay WWY	$0.0002574 ₿0.00000012	-1.77	$1.06M ₿420.69	$0.0002747 ₿0.00000013	$0.0002457 ₿0.00000011	$563.34K ₿78.68	$1.8M ₿836.17	$1.06M ₿420.69
3605	Revuto REVU	$0.007845 ₿0.00000023	-7.22	$1.06M ₿19.48	$0.008476 ₿0.00000023	$0.007789 ₿0.00000020	$59.9K ₿1.39	$2.2M ₿66.53	$1.06M ₿19.48
3606	IVPAY IVPAY	$0.003559 ₿0.00000092	5.48	$1.06M ₿0	$0.003564 ₿0.00000099	$0.003313 ₿0.00000091	$247.25K ₿21.97	$3.56M ₿0.93	$1.06M ₿0
3607	Acquire.Fi ACQ	$0.003638 ₿0.00000047	-0.36	$1.06M ₿133.17	$0.003723 ₿0.00000049	$0.003626 ₿0.00000043	$97.72K ₿3.12	$1.09M ₿143.01	$1.06M ₿133.17
3608	TRONPAD TRONPAD	$0.001379 ₿0.000000031	0.54	$1.06M ₿24.45	$0.001388 ₿0.000000032	$0.001349 ₿0.000000031	$4.83 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3611	Phoenixcoin PXC	$0.01139 ₿0.00000011	2.06	$1.05M ₿10.45	$0.01143 ₿0.00000011	$0.01106 ₿0.00000011	$63.55 ₿0	$1.05M ₿11.31	$1.05M ₿10.45
3613	Pigeon Tech GOVAI	$0.001052	-7.99	$1.05M	$0.001145	$0.001025	$7.58K	$1.05M	$1.05M
3614	DNA DNA	$0.000000000025	10.07	$1.05M	$0.000000000026	$0.000000000022	$207.75K	$1.05M	$1.05M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.03 ₿0.0013	$127.15 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	DeFi Kingdoms Crystal CRYSTAL	$0.006974 ₿0.00000017	-1.88	$1.05M ₿25.15	$0.007108 ₿0.00000017	$0.006851 ₿0.00000017	$21.54K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3616	NikolAI NIKO	$0.00105	7.89	$1.05M	$0.001064	$0.0009487	$32.02K	$1.05M	$1.05M
3617	AurusX AX	$0.1053 ₿0.000012	3.38	$1.05M ₿36.3	$0.1127 ₿0.000012	$0.1019 ₿0.000012	$327.03 ₿2.63	$1.58M ₿381.54	$1.05M ₿36.3
3618	Envision Labs VIS	$0.01906	-0.74	$1.05M	$0.01952	$0.0187	$1.43K	$1.91M	$1.05M
3620	Connect Financial CNFI	$0.04191 ₿0.0000013	-39.64	$1.05M ₿32.86	$0.07028	$0.04189	$3.33K ₿0	$4.55M ₿142.63	$1.05M ₿32.86
3623	Soul Scanner SOUL	$1.05 ₿0.0000032	-0.31	$1.05M ₿3.23	$1.06 ₿0.0000032	$1.02 ₿0.0000031	$108.09 ₿0.02	$1.05M ₿3.23	$1.05M ₿3.23
3624	Astrolescent ASTRL	$0.06375	-8.89	$1.05M	$0.06997	$0.06229	$110.95	$2.3M	$1.05M
3625	Dypius DYP	$0.006694 ₿0.00000097	-2.14	$1.04M ₿82.04	$0.006897 ₿0.0000010	$0.006674 ₿0.00000071	$809.18K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1247 ₿0.0000011	$0.1184 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Linear LINA	$0.0001039 ₿0.00000018	-18.09	$1.04M ₿1.15K	$0.0001269 ₿0.00000019	$0.0001032 ₿0.00000018	$14.07K ₿133.06	$1.04M ₿1.89K	$1.04M ₿1.15K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Bondly BONDLY	$0.001056 ₿0.000000069	-1.60	$1.04M ₿68.68	$0.001073 ₿0.000000080	$0.001041 ₿0.000000067	$29.01K ₿4.64	$1.04M ₿68.68	$1.04M ₿68.68
3632	Celer Bridged WETH (Astar) WETH	$2,509.63	-0.93	$1.04M	$2,553.41	$2,460.12	$4.11K	$1.04M	$1.04M
3633	Xi Token XI	$0.002461 ₿0.000000085	-4.72	$1.04M ₿35.8	$0.002584 ₿0.000000092	$0.002461 ₿0.000000077	$93.43 ₿0.21	$2.46M ₿85.05	$1.04M ₿35.8
3634	Fcode AI FCOD	$0.003456	-2.55	$1.04M	$0.003554	$0.003197	$7.63K	$3.45M	$1.04M
3636	Champignons of Arborethia CHAMPZ	$0.001034 ₿0.00000010	-1.38	$1.04M ₿94.8	$0.001049 ₿0.00000010	$0.00101 ₿0.000000094	$239.91 ₿0.18	$1.04M ₿101.44	$1.04M ₿94.8
3637	H2 Finance $H2	$0.001472	-0.98	$1.04M	$0.001503	$0.001426	$6.08K	$10.87M	$1.04M
3638	Gemini GEMINI	$0.001034	-7.77	$1.03M	$0.001121	$0.0009779	$4.8K	$1.03M	$1.03M
3640	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006713 ₿0.0000000064	$0.0006469 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3644	LOAFCAT LOAFCAT	$0.0000103	-2.90	$1.03M	$0.00001065	$0.000009949	$1.18K	$1.03M	$1.03M
3645	Whales Market WHALES	$0.03955 ₿0.000025	6.90	$1.03M ₿532.49	$0.04184 ₿0.000027	$0.0366 ₿0.000020	$34.53K ₿87.88	$3.96M ₿2.51K	$1.03M ₿532.49
3646	Yaku YAKU	$0.002078 ₿0.00000031	-2.52	$1.03M ₿27.28	$0.002145 ₿0.00000036	$0.001896 ₿0.00000031	$1.26K ₿0.45	$1.04M ₿156.38	$1.03M ₿27.28
3650	Roundtable RTB	$0.00187 ₿0.00000022	-0.01*	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.41 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3652	neuron ICP NICP	$5.73	-0.59	$1.03M	$5.86	$5.54	$121.66	$1.03M	$1.03M
3653	HAMI $HAMI	$0.001022 ₿0.000000069	-10.84	$1.02M ₿0	$0.00116 ₿0.000000080	$0.001001 ₿0.000000060	$119.85K ₿4.45	$1.02M	$1.02M ₿0
3654	WigoSwap WIGO	$0.0005696 ₿0.00000020	-2.93	$1.02M ₿355.97	$0.0005912 ₿0.00000021	$0.0005552 ₿0.00000019	$303.32 ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3655	Shiboo SHIBOO	$0.0001023	-12.84	$1.02M	$0.0001173	$0.0001022	$4.55K	$1.02M	$1.02M
3656	Cryptocart CCV2	$1.1 ₿0.000020	-1.78	$1.02M ₿18.94	$2.16 ₿0.000020	$2.11 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3657	BEAMCAT BCAT	$0.000000002454 ₿0.00000000000011	26.18	$1.02M ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001794 ₿0.00000000000010	$19.34K ₿0.15	$1.02M ₿48.13	$1.02M ₿0
3658	Saakuru SKR	$0.001452	2.48	$1.02M	$0.001464	$0.00139	$19.9K	$1.45M	$1.02M
3659	AgentAlgo AGENT	$0.04868	2.42	$1.02M	$0.05055	$0.0447	$19.99K	$1.02M	$1.02M
3663	WeSendit WSI	$0.001415 ₿0.00000024	0.81	$1.02M ₿62.92	$0.001454 ₿0.00000024	$0.001369 ₿0.00000023	$50.42K ₿1.99	$2.11M ₿359.2	$1.02M ₿62.92
3665	Donut DONUT	$0.004554 ₿0.00000025	-0.06	$1.01M ₿57.33	$0.004617 ₿0.00000028	$0.004182 ₿0.00000026	$6.9K ₿0.23	$1.04M ₿57.33	$1.01M ₿57.33
3666	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002297 ₿0.0000000022	$0.0002236 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3667	ARTFI ARTFI	$0.007757	-1.05	$1.01M	$0.007842	$0.007658	$121.1K	$7.76M	$1.01M
3669	Catana CATANA	$0.00101	-14.40	$1.01M	$0.001181	$0.0009169	$85.5K	$1.01M	$1.01M
3671	MISATO MISATO	$0.001009	-6.89	$1.01M	$0.001107	$0.001002	$11.17K	$1.01M	$1.01M
3672	Offshift XFT	$0.09998 ₿0.000010	-10.73	$1.01M ₿106.3	$0.1122 ₿0.000011	$0.09652 ₿0.000010	$5.57K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3673	EXPERT_MONEY EXPERT	$0.001274	0.42	$1.01M	$0.001293	$0.001249	$353.91K	$1.01M	$1.01M
3674	JHH JHH	$0.0000001005	-1.08	$1.01M	$0.0000001021	$0.00000009541	$4.82K	$1.01M	$1.01M
3675	Kuma Inu KUMA	$0.000000002532 ₿0.00000000000013	-0.71	$1M ₿15.52	$0.000000002553 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.25K ₿0.23	$1.25M ₿130.74	$1M ₿15.52
3676	Synthesizer Dog SYNDOG	$0.001046	-10.13	$1M	$0.001164	$0.0009622	$18.73K	$1M	$1M
3678	Winkies WNK	$0.000154 ₿0.0000000088	-1.88	$999.89K ₿45.6	$0.0001654 ₿0.0000000090	$0.0001493 ₿0.0000000085	$58.25K ₿0.5	$999.89K ₿58.32	$999.89K ₿45.6
3679	Yel.Finance YEL	$0.003557 ₿0.000000047	2.93	$998.76K ₿12.41	$0.003641 ₿0.000000048	$0.003397 ₿0.000000046	$1.41K ₿0.02	$998.76K ₿18.82	$998.76K ₿12.41
3681	SAIKO•HAMSTER $SAIKO	$0.04758	0	$999.28K	$0	$0	$616.83	$999.28K	$999.28K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001241 ₿0.0000000011	$0.0001207 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Draggy CTO DRAGGY	$0.000000002372	-8.14	$998.23K	$0.000000002586	$0.000000002337	$6.65K	$998.23K	$998.23K
3683	Tower TOWER	$0.0004427 ₿0.00000016	-3.80	$996.84K ₿206.34	$0.0004609 ₿0.00000019	$0.0004323 ₿0.00000015	$171.88K ₿14.49	$4.43M ₿1.63K	$996.84K ₿206.34
3685	Polkadex PDEX	$0.1335 ₿0.000011	-12.49	$995.93K ₿84.81	$0.1525 ₿0.000011	$0.1123 ₿0.000010	$40.96K ₿2.84	$995.93K ₿84.81	$995.93K ₿84.81
3686	MetaCene MAK	$0.005192	-0.10	$994.81K	$0.005202	$0.005111	$207.84K	$5.19M	$994.81K
3687	Shikoku SHIK	$0.00000000105 ₿0.000000000000027	-1.67	$994.27K ₿25.68	$0.000000001068 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$908.83 ₿0.02	$994.27K ₿25.68	$994.27K ₿25.68
3688	ZenFrogs ZEN	$0.0001067	-0.75	$994.1K	$0.0001163	$0.0001032	$5.25K	$994.1K	$994.1K
3690	Glorp GLORP	$0.0009997	5.61	$993.59K	$0.00101	$0.0009255	$14.86K	$993.59K	$993.59K
3691	THREE $THREE	$0.00993	7.58	$992.97K	$0.01008	$0.008746	$53K	$992.97K	$992.97K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001842 ₿0.0000000017	$0.0001039 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	RAT Escape RAT	$0.00099	-7.50	$990.02K	$0.00107	$0.0009746	$80.25K	$990.02K	$990.02K
3694	Tune.Fm JAM	$0.00006174 ₿0.0000000084	3.21	$987.53K ₿37.71	$0.00006537 ₿0.0000000093	$0.00005657 ₿0.0000000082	$36.87K ₿14.29	$988.02K ₿38.93	$987.53K ₿37.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}