หน้าผลลัพธ์ 29 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3584	Everton Fan Token EFC	$0.1998 ₿0.000020	0.31	$1.09M ₿85.94	$0.2013 ₿0.000021	$0.1971 ₿0.000018	$96.35K ₿19.12	$2M ₿206.38	$1.09M ₿85.94
3585	Paysenger EGO EGO	$0.00537 ₿0.00000098	3.43	$1.08M ₿90.01	$0.005459 ₿0.00000099	$0.005157 ₿0.00000096	$166.49K ₿51.05	$1.73M ₿494.04	$1.08M ₿90.01
3586	Hermes Protocol HERMES	$0.00501 ₿0.00000057	25.92	$1.08M ₿62.68	$0.005098 ₿0.00000058	$0.003965 ₿0.00000056	$17.83K ₿1.27	$2.71M ₿68.26	$1.08M ₿62.68
3589	Skillful AI SKAI	$0.009465	3.36	$1.07M	$0.009788	$0.009035	$42.58K	$9.46M	$1.07M
3591	AurusX AX	$0.1074 ₿0.000012	-8.14	$1.07M ₿36.3	$0.117 ₿0.000012	$0.1074 ₿0.000012	$122.95 ₿2.63	$1.61M ₿381.54	$1.07M ₿36.3
3592	Revuto REVU	$0.007916 ₿0.00000023	2.76	$1.07M ₿19.48	$0.007957 ₿0.00000023	$0.007654 ₿0.00000020	$120.95K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3593	Modern Innovation Network Token MINX	$0.0991	0.85	$1.07M	$0.09993	$0.09084	$92.62K	$3.46M	$1.07M
3594	CertaiK by Virtuals CERTAI	$0.001066	-6.11	$1.06M	$0.001197	$0.001066	$9.64K	$1.06M	$1.06M
3595	Big Pharmai DRUGS	$0.0009668	4.86	$1.06M	$0.0009951	$0.0009176	$1.05M	$1.06M	$1.06M
3596	Dypius DYP	$0.006794 ₿0.00000097	3.19	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.006492 ₿0.00000071	$937.1K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3597	LATOKEN LA	$0.01743 ₿0.00000050	9.47	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01592 ₿0.00000048	$85.46 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	MILLI MILLI	$0.00000352 ₿0.000000000065	-1.54	$1.06M ₿0	$0.00000367 ₿0.000000000071	$0.00000352 ₿0.000000000056	$94.38K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3601	Avocado DAO AVG	$0.007582 ₿0.00000052	4.59	$1.06M ₿41.18	$0.007599 ₿0.00000055	$0.007201 ₿0.00000052	$53.09K ₿0.5	$7.58M ₿524.24	$1.06M ₿41.18
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.277 ₿0.0000026	$0.2644 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	IVPAY IVPAY	$0.003538 ₿0.00000092	-2.83	$1.06M ₿0	$0.00366 ₿0.00000099	$0.003525 ₿0.00000091	$233.93K ₿21.97	$3.55M ₿0.93	$1.06M ₿0
3603	blinkdotfun BLINK	$0.001056	30.51	$1.06M	$0.001136	$0.0007927	$85.66K	$1.06M	$1.06M
3605	TON FISH MEMECOIN FISH	$0.000000003506 ₿0.0000000000013	0.11	$1.05M ₿414.95	$0.000000003665 ₿0.0000000000014	$0.000000003401 ₿0.0000000000013	$5.32K ₿17.97	$1.43M ₿563.71	$1.05M ₿414.95
3606	Sin City SIN	$0.001349 ₿0.00000012	0.15	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$267.74K ₿17.4	$1.35M ₿127.51	$1.05M ₿81.6
3607	History of Pepe HOPE	$0.001053	14.14	$1.05M	$0.001086	$0.0009201	$35.89K	$1.05M	$1.05M
3608	Web3 Whales W3W	$0.01124 ₿0.00000090	0.05	$1.05M ₿0	$0.01144 ₿0.00000091	$0.01124 ₿0.00000088	$34.2 ₿0.1	$1.07M ₿90.22	$1.05M ₿0
3609	Dentacoin DCN	$0.00000148 ₿0.000000000017	0.01	$1.05M ₿12.27	$0.00000148	$0.00000148	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3613	Chainpal CPAL	$0.1373	5.56	$1.05M	$0.1539	$0.1297	$14.77K	$1.38M	$1.05M
3614	Mineable MNB	$0.001744 ₿0.0000000054	0.83	$1.05M ₿3.29	$0.001818 ₿0.0000000098	$0.001723 ₿0.0000000052	$97.23 ₿4.04	$1.19M ₿3.75	$1.05M ₿3.29
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$139.37 ₿0.0013	$128.38 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Bonsai Token BONSAI	$0.002771 ₿0.00000098	1.24	$1.05M ₿0	$0.002852 ₿0.0000020	$0.002707 ₿0.00000083	$2.83K ₿4.45	$2.77M ₿986.08	$1.05M ₿0
3617	DNA DNA	$0.000000000025	-0.13	$1.05M	$0.000000000026	$0.000000000024	$160.4K	$1.05M	$1.05M
3619	AirDAO AMB	$0.0001983 ₿0.00000018	-0.40	$1.04M ₿515.64	$0.0002028 ₿0.00000019	$0.0001958 ₿0.00000017	$171.33K ₿80.02	$2.68M ₿1.18K	$1.04M ₿515.64
3620	Prophet of Ethereum PROPHET	$0.001039	13.15	$1.04M	$0.001047	$0.0009096	$20.57K	$1.04M	$1.04M
3623	Universal Basic Compute UBC	$0.001042	-2.13	$1.03M	$0.001113	$0.001032	$590.65K	$1.04M	$1.03M
3625	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006778 ₿0.0000000064	$0.0006531 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3627	TRONPAD TRONPAD	$0.001349 ₿0.000000031	-0.55	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.87 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1259 ₿0.0000011	$0.1196 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	UFC Fan Token UFC	$0.4253 ₿0.000010	-0.49	$1.03M ₿92.32	$0.4274 ₿0.000011	$0.4252 ₿0.0000099	$0.52 ₿0.01	$8.51M ₿205.24	$1.03M ₿92.32
3629	Neurahub NEURA	$0.01229 ₿0.00000056	0.91	$1.03M ₿0	$0.0124 ₿0.00000066	$0.0121 ₿0.00000047	$2.93K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	BaseSwap BSWAP	$0.1425 ₿0.000019	1.41	$1.03M ₿0	$0.1487 ₿0.000021	$0.1393 ₿0.000018	$24.81K ₿4.68	$1.39M ₿4.09	$1.03M ₿0
3633	AgentLayer AGENT	$0.002056	-9.41	$1.03M	$0.002274	$0.002039	$442.48K	$2.05M	$1.03M
3636	The Last Play RETIRE	$0.001021	8.93	$1.02M	$0.00107	$0.0009373	$42.28K	$1.02M	$1.02M
3637	Baby Neiro BABYNEIRO	$0.000000000002	-1.58	$1.02M	$0.000000000003	$0.000000000002	$15.84K	$1.02M	$1.02M
3638	Astrolescent ASTRL	$0.06214	0.63	$1.02M	$0.06265	$0.0593	$3.25K	$2.24M	$1.02M
3640	Celer Bridged WETH (Astar) WETH	$2,461.5	0.24	$1.02M	$2,522.06	$2,440.36	$1.97K	$1.02M	$1.02M
3641	ADAPad ADAPAD	$0.002724 ₿0.00000012	-0.17	$1.02M ₿47.36	$0.00273 ₿0.00000013	$0.002718 ₿0.00000012	$25.79K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3642	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002319 ₿0.0000000022	$0.0002258 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3643	DeFi Kingdoms Crystal CRYSTAL	$0.006712 ₿0.00000017	0.02	$1.01M ₿25.15	$0.006909 ₿0.00000017	$0.006633 ₿0.00000017	$8.43K ₿0.39	$1.59M ₿42.7	$1.01M ₿25.15
3644	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02382 ₿0.00000022	$0.02273 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3645	UDAO UDAO	$0.1295	2.22	$1.01M	$0.1323	$0.1267	$233.55K	$25.92M	$1.01M
3646	Saakuru SKR	$0.001438	1.23	$1.01M	$0.001474	$0.00142	$3.36K	$1.44M	$1.01M
3648	Million MM	$1.01 ₿0.000027	-8.67	$1.01M ₿26.97	$1.16 ₿0.000027	$1.01 ₿0.000025	$481.7 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3649	Soul Scanner SOUL	$1.01 ₿0.0000032	1.61	$1.01M ₿3.23	$1.05 ₿0.0000032	$0.9903 ₿0.0000031	$263.92 ₿0.02	$1.01M ₿3.23	$1.01M ₿3.23
3650	Spore SPORE	$0.001008	-5.14	$1.01M	$0.001081	$0.0009955	$2.94M	$1.01M	$1.01M
3653	Yaku YAKU	$0.002024 ₿0.00000031	-0.86	$1M ₿27.28	$0.002046 ₿0.00000036	$0.002001 ₿0.00000031	$345.11 ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3654	Morph AI MORPHAI	$0.01001	-16.26	$1M	$0.01223	$0.008716	$38.25K	$1M	$1M
3656	NikolAI NIKO	$0.001002	-0.91	$1M	$0.001045	$0.001007	$26.6K	$1M	$1M
3657	Hacash HAC	$0.7493 ₿0.00022	-4.81	$1M ₿173.4	$0.8066 ₿0.00026	$0.7328 ₿0.00022	$25.05K ₿1.7	$1M ₿173.41	$1M ₿173.4
3660	BASED•INTERNET•PANDA (Runes) BIP	$0.001989	0.10	$992.67K	$0.002017	$0.001799	$450.07	$992.67K	$992.67K
3662	Satoshi AI agent by Virtuals SAINT	$0.0009907	-3.27	$990.78K	$0.001092	$0.0009841	$7.34K	$990.78K	$990.78K
3666	PEPE (Ordinals) PEPE	$0.02347 ₿0.0000077	-5.33	$987.52K ₿318.06	$0.02487 ₿0.0000087	$0.0231 ₿0.0000047	$29.67K ₿95.85	$987.52K ₿318.06	$987.52K ₿318.06
3667	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3669	Enjinstarter EJS	$0.0002383 ₿0.00000012	4.40	$986.06K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$29.36K ₿5	$1.18M ₿593.39	$986.06K ₿478.75
3670	Concentrated Voting Power CVP	$0.03043 ₿0.0000082	-6.43	$985.84K ₿266.58	$0.03325 ₿0.0000086	$0.03018 ₿0.0000081	$59.89K ₿74.43	$3.04M ₿823.04	$985.84K ₿266.58
3672	Pesto the Baby King Penguin PESTO	$0.0009851	-13.32	$985.05K	$0.001154	$0.0009822	$975.47K	$985.05K	$985.05K
3673	Agents AI AGENT	$0.0009849	0.13	$984.94K	$0.001033	$0.0009786	$1.9K	$984.94K	$984.94K
3675	Dojo token DOJO	$0.001546 ₿0.000010	-13.10	$984.84K ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$396.54 ₿27.7	$1.24M	$984.84K ₿0
3676	Moby MOBY	$0.02388 ₿0.000015	11.98	$984.1K ₿372.65	$0.02495 ₿0.000016	$0.02123 ₿0.000014	$50.78K ₿5.07	$2.39M ₿1.51K	$984.1K ₿372.65
3679	RMRK RMRK	$0.1082 ₿0.000029	-6.13	$978.43K ₿280.63	$0.1154 ₿0.000032	$0.108 ₿0.000029	$129.39 ₿4.72	$1.08M ₿295.4	$978.43K ₿280.63
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001253 ₿0.0000000011	$0.0001219 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Bondly BONDLY	$0.0009882 ₿0.000000069	0.44	$975.57K ₿68.68	$0.001023 ₿0.000000080	$0.0009836 ₿0.000000067	$25.74K ₿4.64	$975.57K ₿68.68	$975.57K ₿68.68
3684	Whales Market WHALES	$0.03745 ₿0.000025	-0.01	$975.05K ₿532.49	$0.03907 ₿0.000027	$0.03741 ₿0.000020	$7.1K ₿87.88	$3.75M ₿2.51K	$975.05K ₿532.49
3686	Linear LINA	$0.00009749 ₿0.00000018	-8.08	$974.25K ₿1.15K	$0.0001075 ₿0.00000019	$0.00009569 ₿0.00000018	$3.41K ₿133.06	$974.58K ₿1.89K	$974.25K ₿1.15K
3687	Probit Token PROB	$0.03516 ₿0.0000015	-28.99	$973.94K ₿43.15	$0.04962 ₿0.0000015	$0.03102 ₿0.0000014	$40.36K ₿0.6	$6.68M ₿296.65	$973.94K ₿43.15
3688	Pigeon Tech GOVAI	$0.000973	0.31	$972.97K	$0.001017	$0.0009628	$23.61K	$972.97K	$972.97K
3690	XMON XMON	$385.15 ₿0.013	-3.46	$972.2K ₿33.12	$413.16 ₿0.013	$385.04 ₿0.012	$25.59K ₿0.37	$3.85M ₿131.22	$972.2K ₿33.12
3691	Crowny Token CRWNY	$0.001386 ₿0.00000012	-0.24	$971.22K ₿83.28	$0.001402 ₿0.00000012	$0.001382 ₿0.00000011	$1.8K ₿0.05	$1.13M ₿96.65	$971.22K ₿83.28
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.000186 ₿0.0000000017	$0.0001049 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3694	Kuma Inu KUMA	$0.000000002446 ₿0.00000000000013	1.20	$968.7K ₿15.52	$0.000000002522 ₿0.00000000000013	$0.000000002414 ₿0.00000000000012	$27.15K ₿0.23	$1.2M ₿130.74	$968.7K ₿15.52
3697	BigShortBets BIGSB	$0.1709 ₿0.0000094	2.60	$968.17K ₿94.03	$0.1717 ₿0.0000096	$0.1664 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3699	DrPepe.ai BRYAN	$0.000000001083	-19.43	$963.78K	$0.000000001376	$0.00000000105	$14.71K	$963.78K	$963.78K
3700	Weirdo WEIRDO	$0.0000138	-8.81	$960.71K	$0.00001542	$0.0000136	$5.74K	$960.71K	$960.71K
3702	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01*	$957.34K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$1.71 ₿0	$957.36K ₿11.31	$957.34K ₿10.45
3703	neuron ICP NICP	$5.34	-0.86	$957.06K	$5.57	$5.33	$5.46K	$957.06K	$957.06K
3704	Everyworld EVERY	$0.0004074 ₿0.00000085	2.21	$956.41K ₿0	$0.0004076 ₿0.00000096	$0.0003986 ₿0.00000066	$25.74K ₿35.39	$4.08M ₿8.51K	$956.41K ₿0
3705	Craze CRAZE	$0.0009558	1.53	$955.81K	$0.001	$0.0009386	$2.29K	$955.81K	$955.81K
3706	Shikoku SHIK	$0.000000001008 ₿0.000000000000027	0.36	$954.92K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000001002 ₿0.000000000000026	$1.05K ₿0.02	$954.92K ₿25.68	$954.92K ₿25.68
3707	Cyberdoge CDOGE	$0.0009534	3.65	$953.48K	$0.0009708	$0.0009199	$956.53	$953.48K	$953.48K
3708	Acquire.Fi ACQ	$0.003279 ₿0.00000047	-1.65	$953.01K ₿133.17	$0.003334 ₿0.00000049	$0.003277 ₿0.00000043	$52.22K ₿3.12	$983.81K ₿143.01	$953.01K ₿133.17
3709	GlobalBoost-Y BSTY	$0.04 ₿0.00000032	132.56	$952.63K ₿7.43	$0.04697 ₿0.00000035	$0.01702 ₿0.00000030	$1.25K ₿0	$952.63K ₿7.43	$952.63K ₿7.43
3710	H2 Finance $H2	$0.001348	-0.73	$952.45K	$0.001388	$0.001343	$5.96K	$10M	$952.45K
3711	Cryptocart CCV2	$1.02 ₿0.000020	0.28	$952.04K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$512.52 ₿0.02	$1.02M ₿20.35	$952.04K ₿18.94
3712	Sui Monster SUIMON	$0.00009573	51.92	$951.64K	$0.00009963	$0.00006187	$11.65K	$951.64K	$951.64K
3713	Klaytn Dai KDAI	$0.0916 ₿0.0000037	-0.40	$951.59K ₿0	$0.09427 ₿0.0000039	$0.09124 ₿0.0000037	$1.72K ₿0.06	$951.59K	$951.59K ₿0
3714	YieldBricks YBR	$0.003786	-0.70	$951.53K	$0.003885	$0.003433	$12.03K	$3.14M	$951.53K
3715	DeltaPrime PRIME	$0.2198	-2.33	$950.84K	$0.2277	$0.2197	$11.12	$8.79M	$950.84K
3716	VelasPad VLXPAD	$0.002184 ₿0.00000010	-0.08	$947.63K ₿44.91	$0.002186 ₿0.00000010	$0.002176 ₿0.000000097	$42.58 ₿0.23	$947.63K ₿44.91	$947.63K ₿44.91
3717	HAMI $HAMI	$0.0009475 ₿0.000000069	2.26	$947.29K ₿0	$0.0009608 ₿0.000000080	$0.000906 ₿0.000000060	$5.2K ₿4.45	$947.29K	$947.29K ₿0
3719	Velar VELAR	$0.007284 ₿0.0000038	8.89	$947.01K ₿228.35	$0.007488 ₿0.0000042	$0.006677 ₿0.0000036	$164.42K ₿27.69	$7.28M ₿3.87K	$947.01K ₿228.35
3720	Mode Bridged WBTC (Mode) WBTC	$104,237 ₿0.99	0.07	$944.96K ₿0	$107,324 ₿1.0021	$103,876 ₿0.98	$564.75 ₿0.44	$944.96K	$944.96K ₿0
3721	Alpha Impact FOLO	$0.003252 ₿0.00000013	0.45	$943.27K ₿37.74	$0.003429 ₿0.00000013	$0.003227 ₿0.00000012	$119.83 ₿0.01	$1.38M ₿55.19	$943.27K ₿37.74
3724	BEFE BEFE	$0.000009979 ₿0.0000000049	1.27	$941.05K ₿0	$0.00001021 ₿0.0000000049	$0.000009739 ₿0.0000000045	$243.49K ₿5.02	$997.66K ₿490.26	$941.05K ₿0
3726	Xi Token XI	$0.00223 ₿0.000000085	2.07	$938.97K ₿35.8	$0.00225 ₿0.000000092	$0.002133 ₿0.000000077	$609.87 ₿0.21	$2.23M ₿85.05	$938.97K ₿35.8
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}