หน้าผลลัพธ์ 29 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3493	believe in something DTF	$0.001002	-0.46	$997.99K	$0.00109	$0.0009981	$126.34K	$997.99K	$997.99K
3494	PEPE (Ordinals) PEPE	$0.02361 ₿0.0000077	-0.52	$997.45K ₿318.06	$0.02558 ₿0.0000087	$0.02352 ₿0.0000047	$173.01K ₿95.85	$997.45K ₿318.06	$997.45K ₿318.06
3497	Talent Protocol TALENT	$0.008563	20.51	$996.18K	$0.008553	$0.007039	$94.83K	$5.01M	$996.18K
3498	Klaytn Dai KDAI	$0.09589 ₿0.0000037	-1.99	$995.36K ₿0	$0.09882 ₿0.0000039	$0.09568 ₿0.0000037	$1.58K ₿0.06	$995.36K	$995.36K ₿0
3499	Alongside Crypto Market Index AMKT	$252.57 ₿0.0030	3.61	$992.97K ₿61.42	$263.43 ₿0.0031	$241.02 ₿0.0030	$2.34K ₿1.41	$992.97K ₿61.42	$992.97K ₿61.42
3501	AurusX AX	$0.09968 ₿0.000012	-2.83	$992.23K ₿36.3	$0.1164 ₿0.000012	$0.0904 ₿0.000012	$1.47K ₿2.63	$1.5M ₿381.54	$992.23K ₿36.3
3501	Crowny Token CRWNY	$0.001416 ₿0.00000012	0.47	$987.08K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.42K ₿0.05	$1.15M ₿96.65	$987.08K ₿83.28
3502	FIGHT FIGHT	$0.0009917	12.89	$1M	$0.001166	$0.0008457	$265.1K	$1M	$1M
3503	Valencia CF Fan Token VCF	$0.1853 ₿0.000015	1.32	$1M ₿43.37	$0.1912 ₿0.000015	$0.1815 ₿0.000014	$157.64K ₿16.59	$1.87M ₿152.2	$1M ₿43.37
3504	Planq PLQ	$0.007162 ₿0.00000082	8.96	$996.39K ₿75.32	$0.007356 ₿0.00000085	$0.006549 ₿0.00000080	$798.37 ₿1.52	$996.39K ₿106.78	$996.39K ₿75.32
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2829 ₿0.0000030	$0.2829 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	XALPHA.AI XALPHA	$0.00988 ₿0.0000023	3.67	$988.1K ₿0	$0.01016 ₿0.0000024	$0.00943 ₿0.0000022	$2.83K ₿0.85	$988.1K ₿230.4	$988.1K ₿0
3509	Winkies WNK	$0.000152 ₿0.0000000088	-0.59	$983.62K ₿45.6	$0.0001647 ₿0.0000000090	$0.00015 ₿0.0000000085	$57.13K ₿0.5	$983.62K ₿58.32	$983.62K ₿45.6
3510	Craze CRAZE	$0.0009869	0.79	$987.04K	$0.001012	$0.0009735	$92.12	$987.04K	$987.04K
3511	PsyDAO PSY	$0.02669	2.87	$986.8K	$0.02764	$0.02573	$5.58K	$2.73M	$986.8K
3512	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3513	neuron ICP NICP	$5.5	0.04	$979.8K	$5.69	$5.39	$1.01K	$979.8K	$979.8K
3514	Stryke SYK	$0.0273 ₿0.0000058	1.29	$986.96K ₿0	$0.02764 ₿0.0000060	$0.02675 ₿0.0000057	$3.78K ₿0.87	$986.96K	$986.96K ₿0
3515	Seal SEAL	$0.04692	-2.81	$984.94K	$0.04929	$0.04574	$336.4K	$984.94K	$984.94K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3517	PLYR L1 PLYR	$0.01064	-3.89	$985.8K	$0.01135	$0.01021	$8.55K	$7.98M	$985.8K
3520	NAMI Protocol NAMI	$0.01172	2.87	$975.56K	$0.01172	$0.01139	$3.24K	$1.17M	$975.56K
3521	OraiDEX ORAIX	$0.001804 ₿0.00000025	4.10	$973.55K ₿110.94	$0.001847 ₿0.00000025	$0.001722 ₿0.00000024	$51.51K ₿3.69	$1.33M ₿187.87	$973.55K ₿110.94
3522	e-Money NGM	$0.0123 ₿0.00000015	3.24	$978.77K ₿12.48	$0.01256 ₿0.00000016	$0.01181 ₿0.00000015	$337.25 ₿0.04	$1.7M ₿21.71	$978.77K ₿12.48
3523	JHH JHH	$0.00000009718	-17.33	$965.42K	$0.0000001185	$0.00000009654	$5.02K	$965.42K	$965.42K
3527	DeFi Kingdoms Crystal CRYSTAL	$0.006415 ₿0.00000017	-1.64	$967.66K ₿25.15	$0.006614 ₿0.00000017	$0.006383 ₿0.00000017	$12.02K ₿0.39	$1.52M ₿42.7	$967.66K ₿25.15
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05835 ₿0.00000061	$0.05684 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Libertum LBM	$0.01675	2.64	$970.23K	$0.01904	$0.01612	$112.89K	$3.35M	$970.23K
3529	DORA AI by Virtuals DORA	$0.001181	24.23	$1.01M	$0.001232	$0.0009482	$18.87K	$1.18M	$1.01M
3530	LATOKEN LA	$0.01591 ₿0.00000050	18.25	$965.59K ₿30.47	$0.01598 ₿0.00000050	$0.01341 ₿0.00000048	$82.42 ₿0.33	$6.37M ₿201	$965.59K ₿30.47
3531	rETH2 RETH2	$1,794.8 ₿0.050	0.31	$964.81K ₿45.49	$1,823.88 ₿0.050	$1,769.1 ₿0.050	$5.56K ₿0	$964.81K ₿45.49	$964.81K ₿45.49
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01951 ₿0.00000020	$0.01847 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Weirdo WEIRDO	$0.00001377	0.72	$946.74K	$0.00001494	$0.00001332	$6.92K	$946.74K	$946.74K
3534	Sabai Protocol SABAI	$0.001891 ₿0.00000028	1.46	$957.5K ₿9.4	$0.001896 ₿0.00000030	$0.001839 ₿0.00000028	$201.33K ₿1.95	$4.99M ₿764.11	$957.5K ₿9.4
3536	XMON XMON	$380.68 ₿0.013	-1.04	$960.96K ₿33.12	$388.76 ₿0.013	$364.36 ₿0.012	$20.64K ₿0.37	$3.81M ₿131.22	$960.96K ₿33.12
3538	Acquire.Fi ACQ	$0.003292 ₿0.00000047	-1.69	$956.75K ₿133.17	$0.003385 ₿0.00000049	$0.00329 ₿0.00000043	$96.5K ₿3.12	$987.67K ₿143.01	$956.75K ₿133.17
3539	Everton Fan Token EFC	$0.1844 ₿0.000020	-0.40	$953.47K ₿85.94	$0.1861 ₿0.000021	$0.1831 ₿0.000018	$119.69K ₿19.12	$1.84M ₿206.38	$953.47K ₿85.94
3540	Brian BRIAN	$0.0009812	4.82	$952.77K	$0.001009	$0.0009116	$10.44K	$952.77K	$952.77K
3543	Burrow BRRR	$0.00157 ₿0.00000012	10.10	$951.95K ₿73.87	$0.001622 ₿0.00000013	$0.001426 ₿0.00000012	$2.6K ₿0	$1.57M ₿121.86	$951.95K ₿73.87
3545	PIRB PIRB	$0.01369 ₿0.00000028	-1.76	$950.53K ₿19.97	$0.01422 ₿0.00000029	$0.01369 ₿0.00000026	$197.17 ₿0.12	$950.53K ₿19.97	$950.53K ₿19.97
3546	Feenix FEENIX	$0.001185	4.07	$946.86K	$0.001188	$0.001115	$24.44K	$946.86K	$946.86K
3547	Cashaa CAS	$0.001325 ₿0.000000060	3.28	$948.48K ₿43.87	$0.001401 ₿0.000000060	$0.001273 ₿0.000000056	$70.69K ₿0.95	$1.31M ₿60.44	$948.48K ₿43.87
3548	Panda Swap PANDA	$0.001071 ₿0.00000014	-3.84	$945.43K ₿127.81	$0.001113 ₿0.00000016	$0.001063 ₿0.00000013	$4.41K ₿3.55	$945.43K ₿130.21	$945.43K ₿127.81
3550	Whales Market WHALES	$0.0351 ₿0.000025	-14.11	$941.36K ₿532.49	$0.044 ₿0.000027	$0.03536 ₿0.000020	$100.83K ₿87.88	$3.62M ₿2.51K	$941.36K ₿532.49
3551	Sphere Finance SPHERE	$0.0001226 ₿0.0000000077	-0.68	$943.02K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001209 ₿0.0000000077	$22.39 ₿0.01	$1.1M ₿69.79	$943.02K ₿59.73
3554	BASED•INTERNET•PANDA (Runes) BIP	$0.001883	-6.54	$941.72K	$0.002025	$0.001801	$350.25	$941.72K	$941.72K
3557	Kite KITE	$1.13 ₿0.00024	3.67	$937.06K ₿0	$1.16 ₿0.00025	$1.08 ₿0.00022	$2.02K ₿0.42	$974.03K ₿249.57	$937.06K ₿0
3561	HOLD EARN	$0.002202 ₿0.000000094	-0.29	$926.47K ₿40.6	$0.002582 ₿0.000000095	$0.00218 ₿0.000000093	$869.59 ₿0.03	$926.47K ₿40.6	$926.47K ₿40.6
3563	PIP PIP	$0.002817 ₿0.0000019	2.26	$932.15K ₿364.54	$0.002881 ₿0.0000019	$0.002755 ₿0.0000019	$60.82K ₿2.1	$2.82M ₿2K	$932.15K ₿364.54
3564	Megalink MG8	$0.003834	14.36	$928.57K	$0.004641	$0.003202	$640.48K	$3.83M	$928.57K
3565	Osmosis allUSDT USDT	$1	0.02	$922.59K	$1.01	$0.994	$51.77K	$922.59K	$922.59K
3567	Ferma FERMA	$0.08392 ₿0.0000022	-0.60	$923.24K ₿24.22	$0.08526 ₿0.0000022	$0.08384 ₿0.0000013	$30.16K ₿1.29	$923.24K ₿24.22	$923.24K ₿24.22
3568	Bumper BUMP	$0.004708 ₿0.00000057	-17.06	$921.51K ₿102.43	$0.005677 ₿0.00000058	$0.004361 ₿0.00000056	$1.18K ₿2.54	$1.18M ₿143.69	$921.51K ₿102.43
3570	Redacted BTRFLY	$39.03 ₿0.0038	-3.77	$915.95K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$255.13 ₿2.92	$915.95K ₿1.12K	$915.95K ₿1.12K
3572	POPDOG POPDOG	$0.0009426 ₿0.000000021	-1.18	$915.36K ₿0	$0.0009596 ₿0.000000024	$0.0009202 ₿0.000000021	$142.96K ₿0.17	$915.36K ₿21.84	$915.36K ₿0
3575	Tomb Shares TSHARE	$23.36 ₿0.00075	0.16	$913.69K ₿29.73	$24.58 ₿0.00081	$22.71 ₿0.00075	$734.2 ₿0.2	$1.53M ₿49.83	$913.69K ₿29.73
3576	Bondly BONDLY	$0.0009297 ₿0.000000069	1.18	$913.6K ₿68.68	$0.0009554 ₿0.000000080	$0.0009161 ₿0.000000067	$23.37K ₿4.64	$913.6K ₿68.68	$913.6K ₿68.68
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Juggernaut JGN	$0.009106 ₿0.00000051	-1.64	$912.36K ₿51.98	$0.009418 ₿0.00000054	$0.009086 ₿0.00000050	$37.38K ₿4.17	$1.37M ₿77.81	$912.36K ₿51.98
3579	Offshift XFT	$0.09059 ₿0.000010	-1.45	$912.5K ₿106.3	$0.09403 ₿0.000011	$0.0812 ₿0.000010	$3.35K ₿0.42	$912.5K ₿113.42	$912.5K ₿106.3
3580	Sora XOR	$0 ₿0.0000000017	-11.28	$910.86K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$47.21K ₿3.33	$910.86K ₿34.32	$910.86K ₿34.27
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002832 ₿0.000000030	$0.002733 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Bag BAG	$0.0001532 ₿0.000000049	-0.41	$907.98K ₿120.38	$0.0001561 ₿0.000000049	$0.0001425 ₿0.000000048	$49.92K ₿1.54	$907.98K ₿120.38	$907.98K ₿120.38
3586	LIF3 LSHARE (OLD) LSHARE	$30.99 ₿0.0017	-3.21	$905.71K ₿51.13	$32.57 ₿0.0017	$29.78 ₿0.0016	$3.14K ₿0.07	$2.17M ₿122.4	$905.71K ₿51.13
3587	Sonic Name Service SNS	$0.01782	3.01	$901K	$0.01885	$0.017	$10.64K	$1.73M	$901K
3588	PIKA to PIKO ピカとピコ PIKA	$0.001228	-4.18	$904.21K	$0.001305	$0.001189	$2.78K	$904.21K	$904.21K
3591	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001736 ₿0.00000000018	$0.00001663 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3592	Torum XTM	$0.004684 ₿0.00000095	1.81	$899.12K ₿185.03	$0.00473 ₿0.00000095	$0.004568 ₿0.00000093	$56.84K ₿3.11	$3.69M ₿763.64	$899.12K ₿185.03
3594	Integritee TEER	$0.2266 ₿0.000010	8.13	$899.48K ₿40.71	$0.2275 ₿0.000010	$0.2093 ₿0.000010	$62.23K ₿0.54	$2.26M ₿102.34	$899.48K ₿40.71
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Unstake NSTK	$0.01382 ₿0.0000014	1.20	$898.8K ₿95.82	$0.01452 ₿0.0000015	$0.01328 ₿0.0000012	$1.17K ₿0.32	$898.8K ₿95.82	$898.8K ₿95.82
3600	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3601	Help HELP	$9.86	0	$896.89K	$0	$0	$2.88	$2.96M	$896.89K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2489 ₿0.0000026	$0.2376 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Blockchain Brawlers BRWL	$0.0008809 ₿0.00000014	-3.78	$866.16K ₿140.36	$0.0009316 ₿0.00000014	$0.0008643 ₿0.00000013	$60.6K ₿19.69	$866.16K ₿140.36	$866.16K ₿140.36
3603	UCX UCX	$0.01997 ₿0.00000076	-0.41	$895.72K ₿34	$0.0202 ₿0.00000084	$0.01991 ₿0.00000074	$70.47K ₿1.11	$20.05M ₿761.19	$895.72K ₿34
3604	Shibwifhatcoin SHIB	$0.0008913 ₿0.000000034	-7.32	$884.53K ₿34.74	$0.0009778 ₿0.000000039	$0.0008774 ₿0.000000030	$8.4K ₿2.58	$884.53K ₿34.74	$884.53K ₿34.74
3607	UDAO UDAO	$0.1275	-0.31	$893.98K	$0.1297	$0.1278	$173.38K	$25.64M	$893.98K
3608	Calaxy CLXY	$0.00964 ₿0.00000092	-4.73	$886.53K ₿84.87	$0.01036 ₿0.00000098	$0.009624 ₿0.00000092	$2.03K ₿0.08	$9.63M ₿921.41	$886.53K ₿84.87
3609	Quick Intel QKNTL	$0.0111 ₿0.00000098	-0.66	$887.86K ₿78.88	$0.01155 ₿0.0000010	$0.01085 ₿0.00000098	$300.31 ₿0.36	$888.32K ₿78.92	$887.86K ₿78.88
3612	UniLend Finance UFT	$0.008902 ₿0.0000077	2.21	$888.99K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$242.62K ₿63.05	$888.99K ₿769.42	$888.99K ₿769.42
3613	Unitrade TRADE	$0.0247 ₿0.00000018	574.79	$883.85K ₿6.45	$0.02481 ₿0.00000035	$0.003513 ₿0.00000011	$1.14 ₿0.02	$1.24M ₿9.01	$883.85K ₿6.45
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.24 ₿0.0013	$115.36 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	OctonetAI OCTO	$0.008804	-11.73	$879.35K	$0.01155	$0.00842	$104.62K	$879.35K	$879.35K
3616	Pepe Trump PTRUMP	$0.000886	-1.86	$873.88K	$0.0009315	$0.0008665	$5.6K	$873.88K	$873.88K
3618	GooseFX GOFX	$0.002464 ₿0.00000042	-0.24	$874.65K ₿126.76	$0.00247 ₿0.00000043	$0.002461 ₿0.00000041	$17.22K ₿0.24	$1.72M ₿295.62	$874.65K ₿126.76
3619	Giveth GIV	$0.002628 ₿0.00000020	-5.93	$875.89K ₿43.19	$0.002867 ₿0.00000021	$0.002635 ₿0.00000020	$2.52K ₿1.27	$2.64M ₿206.61	$875.89K ₿43.19
3620	Morpheus Labs MIND	$0.0005563 ₿0.000000062	1.89	$876.12K ₿108.22	$0.0006131 ₿0.000000067	$0.0005361 ₿0.000000058	$89.93K ₿18.22	$1.17M ₿131.73	$876.12K ₿108.22
3621	JPEG'd (OLD) JPEG	$0.00001252 ₿0.0000000063	-3.10	$869.17K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001252 ₿0.0000000062	$253.3 ₿0.46	$869.17K ₿441.54	$869.17K ₿441.54
3622	BinStarter BSR	$0.02316 ₿0.0000011	-0.35	$868.31K ₿0	$0.02345 ₿0.0000011	$0.02306 ₿0.0000010	$9.47K ₿0.04	$2.31M ₿94.13	$868.31K ₿0
3623	Jarvis JARVIS	$0.02072 ₿0.0000014	3.28	$868.74K ₿0	$0.02131 ₿0.0000014	$0.01975 ₿0.0000013	$536.34 ₿0.04	$868.74K	$868.74K ₿0
3624	Dtec token DTEC	$0.03277	9.16	$868.97K	$0.03278	$0.02988	$180.07K	$11.09M	$868.97K
3625	BASED BASED	$0.0008673	-2.21	$866.66K	$0.0009775	$0.0008536	$26.03K	$866.66K	$866.66K
3627	Alchemist MIST	$0.3471 ₿0.000016	-1.41	$867.14K ₿36.57	$0.356 ₿0.000016	$0.3471 ₿0.000016	$43.95 ₿0.02	$867.14K ₿36.57	$867.14K ₿36.57
3628	Vector Finance VTX	$0.01466 ₿0.00000068	-2.82	$860.51K ₿36.11	$0.01522 ₿0.0000010	$0.01457 ₿0.00000067	$41.15 ₿2.75	$860.51K ₿36.11	$860.51K ₿36.11
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1131 ₿0.0000011	$0.1075 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Chain-key USDT CKUSDT	$0.9957	-0.24	$860.88K	$1.01	$0.9853	$4.71K	$860.88K	$860.88K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	OpenANX OAX	$0.01547 ₿0.0000044	1.99	$863.56K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$60.93K ₿271.58	$1.55M ₿444.36	$863.56K ₿247.92
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}