Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5388	Metamars MARS	$0.001219	0.03	$276.35K	$0.001233	$0.001219	$40.07	$317.18K	$276.35K
5389	Pepoclown HONK	$0.000000000656	-0.93	$276.1K	$0.000000000667	$0.000000000635	$84.66	$276.1K	$276.1K
5391	TopGoal GOAL	$0.000514 ₿0.0000010	-1.57	$275.64K ₿0	$0.0005283 ₿0.0000011	$0.0005139 ₿0.0000010	$115.95 ₿1.82	$514.02K	$275.64K ₿0
5394	FU FU	$0.000001549	1.17	$275.1K	$0.00000156	$0.000001489	$208.21	$275.1K	$275.1K
5396	CocktailBar COC	$5.49 ₿0.00090	0.63	$274.75K ₿45.36	$5.52 ₿0.00091	$5.46 ₿0.00085	$34.24 ₿0.17	$274.75K ₿45.36	$274.75K ₿45.36
5398	KingdomX KT	$0.0005891 ₿0.000000018	0.67	$274.44K ₿5.68	$0.00059 ₿0.000000018	$0.0005839 ₿0.000000017	$34.87K ₿2.72	$584.38K ₿18.36	$274.44K ₿5.68
5399	Versus-X VSX	$0.006661 ₿0.0000035	1.13	$276.07K ₿0	$0.006701 ₿0.0000035	$0.00644 ₿0.0000033	$11.74K ₿1.79	$670.13K	$276.07K ₿0
5400	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$93.51 ₿0.0010	$58.85 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5401	Beni BENI	$0.0002763 ₿0.000000080	-0.27	$274.12K ₿0	$0.00028 ₿0.000000087	$0.000268 ₿0.000000026	$87.77 ₿24.8	$274.12K ₿78.91	$274.12K ₿0
5404	Aleph.im (Wormhole) ALEPH	$0.03585 ₿0.0000036	3.17	$272.66K ₿0	$0.03645 ₿0.0000044	$0.03373 ₿0.0000030	$5.76K ₿0.36	$272.66K	$272.66K ₿0
5407	AlienXChain AIX	$0.002164	-4.16	$270.61K	$0.00233	$0.002116	$12.07K	$2.08M	$270.61K
5415	Orcfax FACT	$0.001543 ₿0.00000031	1.75	$271.6K ₿55.77	$0.001548 ₿0.00000033	$0.001485 ₿0.00000031	$5.5 ₿0.14	$1.54M ₿316.58	$271.6K ₿55.77
5416	RWAX RWAX	$0.01656	-7.27	$270.93K	$0.01805	$0.01642	$4.18K	$828.02K	$270.93K
5417	DRIP $DRIP	$0.004076	-0.43	$271.19K	$0.004134	$0.003979	$103.54	$271.19K	$271.19K
5418	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7604 ₿0.0000087	$0.7117 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5419	Changer CNG	$0.006483 ₿0.00000033	1.28	$271.09K ₿14.24	$0.006495 ₿0.00000047	$0.006401 ₿0.00000033	$5.2K ₿0.38	$1.3M ₿68.11	$271.09K ₿14.24
5422	ALL.ART AART	$0.0000665 ₿0.000000021	-2.26	$270.86K ₿42.76	$0.00006804 ₿0.000000021	$0.00006213 ₿0.000000020	$12.6K ₿1.41	$330.7K ₿104.78	$270.86K ₿42.76
5423	Rocky ROCKY	$0.0002713	-1.12	$270.8K	$0.0002784	$0.000258	$7.17K	$270.8K	$270.8K
5426	ARTFI ARTFI	$0.002052	-6.63	$271.15K	$0.00221	$0.00182	$70.16K	$2.08M	$271.15K
5427	Mind MND	$0.002785 ₿0.0000017	0.07	$270.13K ₿174.68	$0.002804 ₿0.0000020	$0.002392 ₿0.0000017	$54.24K ₿1.47	$278.5K ₿179.43	$270.13K ₿174.68
5428	Ascendia (ex AirDAO) AMB	$0.0000355 ₿0.00000018	14.15	$269.42K ₿515.64	$0.00003598 ₿0.00000019	$0.00003075 ₿0.00000017	$14.69K ₿80.02	$500.01K ₿1.18K	$269.42K ₿515.64
5429	Chain Guardians CGG	$0.002407 ₿0.00000069	0.48	$269.36K ₿69.79	$0.002418 ₿0.00000070	$0.00162 ₿0.00000068	$1.73 ₿0.51	$288.86K ₿83.75	$269.36K ₿69.79
5430	Ring AI RING	$0.002692 ₿0.0000045	4.00	$269.2K ₿0	$0.00303 ₿0.0000062	$0.002487 ₿0.0000038	$13.98K ₿14.78	$269.2K ₿451.19	$269.2K ₿0
5431	Neiro NEIRO	$0.0002696	-0.78	$269.64K	$0.000275	$0.0002661	$390.72K	$269.64K	$269.64K
5432	Phuture PHTR	$0.004316 ₿0.00000020	6.99	$269K ₿6.41	$0.00456 ₿0.00000021	$0.004034 ₿0.00000020	$13.11K ₿0.21	$431.65K ₿20.64	$269K ₿6.41
5433	Shibwifhatcoin SHIB	$0.0002708 ₿0.000000034	0.43	$267.65K ₿34.74	$0.0002745 ₿0.000000039	$0.0002606 ₿0.000000030	$1.19K ₿2.58	$267.65K ₿34.74	$267.65K ₿34.74
5435	Nyzo NYZO	$0.01144 ₿0.00000014	5.76	$266.78K ₿3.35	$0.01298 ₿0.	$0.01021 ₿0.	$12.08K ₿0	$1.14M ₿14.27	$266.78K ₿3.35
5436	DeFrogs DEFROGS	$26.83 ₿0.0066	0.26	$268.28K ₿66.57	$26.9 ₿0.0073	$26.29 ₿0.0063	$318.17 ₿27.39	$268.28K ₿66.57	$268.28K ₿66.57
5437	Sora XOR	$0 ₿0.0000000017	-68.95	$268.3K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.16K ₿3.33	$268.3K ₿34.32	$268.3K ₿34.27
5438	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1911 ₿0.0000022	$0.1746 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5439	Waves Ducks EGG	$2.53 ₿0.00012	0.26	$269.52K ₿10.59	$2.64 ₿0.00013	$2.46 ₿0.00012	$38.39 ₿0.08	$2.5M ₿120.25	$269.52K ₿10.59
5441	BIAO on SOL BIAO	$0.0002664	-11.04	$266.44K	$0.0003028	$0.0002336	$292.59K	$266.44K	$266.44K
5442	Expand XZK	$0.0006446	-17.06	$263.7K	$0.0007794	$0.0006419	$19.89K	$641.99K	$263.7K
5447	Ecoin Finance ECOIN	$0.0008027 ₿0.000000021	0.46	$264.94K ₿6.93	$0.0008058 ₿0.000000021	$0.0007932 ₿0.000000021	$3.06 ₿0.01	$282.26K ₿7.59	$264.94K ₿6.93
5448	Prisma mkUSD MKUSD	$1 ₿0.000014	0.06	$264.55K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$1.56K ₿20.71	$264.55K ₿274.54	$264.55K ₿274.54
5450	Atlas USV USV	$2.5 ₿0.000037	-19.81	$263.97K ₿3.94	$6.17 ₿0.00030	$2.43 ₿0.000035	$131.57 ₿0.01	$711.96K ₿10.64	$263.97K ₿3.94
5452	Mode Bridged WBTC (Mode) WBTC	$85,604 ₿0.99	-0.31	$263.84K ₿0	$86,284 ₿1.0021	$83,413 ₿0.98	$78.85 ₿0.44	$263.84K	$263.84K ₿0
5453	Finceptor FINC	$0.00841 ₿0.0000047	-2.65	$263.81K ₿96.47	$0.008669 ₿0.0000047	$0.008399 ₿0.0000045	$62.14K ₿1.13	$841.03K ₿477.77	$263.81K ₿96.47
5454	Dynamix DYNA	$0.000000000499 ₿0.0000000000000060	1.99	$263.7K ₿3.21	$0.000000000533 ₿0.0000000000000061	$0.000000000517 ₿0.0000000000000059	$5.4 ₿0.01	$498.62K ₿6.06	$263.7K ₿3.21
5455	Plena PLENA	$0.0005111	3.28	$263.43K	$0.0005121 ₿0.	$0.0004949 ₿0.	$127.32K ₿0	$767K	$263.43K
5461	FIGHT FIGHT	$0.0002604	-2.57	$262.52K	$0.0002675	$0.0002592	$387.83K	$262.52K	$262.52K
5464	VOLT.WIN VOLT	$0.0004815	-5.69	$266.91K	$0.0005128	$0.0004622	$245.9	$266.91K	$266.91K
5465	Walter WALTER	$0.0002814	-6.22	$264.52K	$0.0003068	$0.0002741	$49.16K	$264.52K	$264.52K
5469	Epik Prime EPIK	$0.0002132 ₿0.00000020	-5.30	$261.27K ₿216.08	$0.000229 ₿0.00000020	$0.0002047 ₿0.00000020	$14.05K ₿4.69	$426.68K ₿410.41	$261.27K ₿216.08
5471	Paca AI PACA	$0.0003463	-1.23	$261.14K	$0.0003598	$0.0003456	$1.92K	$415.78K	$261.14K
5472	Changex CHANGE	$0.001291 ₿0.000000081	-0.09	$261.06K ₿16.53	$0.001295 ₿0.000000081	$0.001287 ₿0.000000074	$41.52K ₿0.52	$515.63K ₿32.65	$261.06K ₿16.53
5474	POPDOG POPDOG	$0.000267 ₿0.000000021	0.84	$260.33K ₿0	$0.0002719 ₿0.000000024	$0.0002597 ₿0.000000021	$52.32K ₿0.17	$260.33K ₿21.84	$260.33K ₿0
5475	Dtec token DTEC	$0.009782	-2.91	$260.36K	$0.01015	$0.009772	$133.6K	$3.31M	$260.36K
5477	Karlsen KLS	$0.0001065 ₿0.00000016	-0.40	$260.2K ₿95.23	$0.0001069 ₿0.00000016	$0.0001063 ₿0.00000015	$124.29K ₿2.05	$266.69K ₿111.63	$260.2K ₿95.23
5478	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5479	Yoshi.exchange YOSHI	$0.001698 ₿0.00000064	0.34	$259.8K ₿98.84	$0.001703 ₿0.00000066	$0.001668 ₿0.00000060	$35.14 ₿0.01	$259.8K ₿98.02	$259.8K ₿98.84
5480	Agent YP by Virtuals AIYP	$0.0002599	1.74	$259.79K	$0.0002763	$0.0002547	$1.86	$259.79K	$259.79K
5482	Channels CAN	$0.0003444 ₿0.0000000077	0.89	$259.49K ₿5.84	$0.0003456 ₿0.000000021	$0.0003366 ₿0.0000000049	$604.02 ₿0.17	$344.62K ₿7.75	$259.49K ₿5.84
5483	Looby by Stephen Bliss LOOBY	$0.0002701	5.94	$257.4K	$0.0002744	$0.0002478	$943.9	$270.09K	$257.4K
5484	Taboo TABOO	$0.00002644 ₿0.000000041	0.84	$258.89K ₿412.74	$0.00002654 ₿0.000000047	$0.00002589 ₿0.000000039	$3.84 ₿23.19	$258.89K ₿412.74	$258.89K ₿412.74
5486	Archimedes Finance ARCH	$0.01911 ₿0.0000041	-0.77	$258.02K ₿55.77	$0.01935 ₿0.0000044	$0.01862 ₿0.0000038	$54.89 ₿0	$1.91M ₿413.46	$258.02K ₿55.77
5487	Chain4Energy C4E	$0.002441	0.95	$256.95K	$0.00246 ₿0.	$0.002379 ₿0.	$1.96K ₿0	$759.82K	$256.95K
5489	Mystery MYSTERY	$0.000000000612	5.95	$257.69K	$0.000000000612	$0.000000000559	$133.29K	$257.69K	$257.69K
5489	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003307 ₿0.000000038	$0.002193 ₿0.000000025	$0.78 ₿0.01	$260.39K ₿15.39	$259.87K ₿15.39
5490	MarketPeak PEAK	$0.0001553 ₿0.000000028	0.46	$257.58K ₿48.05	$0.0001559 ₿0.000000030	$0.0001521 ₿0.000000027	$86.6 ₿0.16	$323.78K ₿32.76	$257.58K ₿48.05
5494	Grai GRAI	$0.9879 ₿0.000014	0.12	$256.21K ₿81.5	$0.9892 ₿0.000014	$0.9828 ₿0.000013	$1.62K ₿4.19	$256.21K ₿81.5	$256.21K ₿81.5
5497	Tokoin TOKO	$0.0001362 ₿0.000000018	0.76	$254.88K ₿10.95	$0.0001381 ₿0.000000018	$0.0001347 ₿0.000000018	$12.24K ₿2.51	$272.46K ₿37.63	$254.88K ₿10.95
5498	Legia Warsaw Fan Token LEG	$0.2359 ₿0.0000059	17.19	$255.15K ₿12.85	$0.2452 ₿0.0000069	$0.1576 ₿0.0000058	$14.18 ₿0	$1.18M ₿29.72	$255.15K ₿12.85
5501	Pancake Hunny HUNNY	$0.003367 ₿0.00000010	0.35	$254.92K ₿8.2	$0.003399 ₿0.00000010	$0.00328 ₿0.00000010	$2.08 ₿0	$336.93K ₿10.84	$254.92K ₿8.2
5505	IXO IXO	$0.002939 ₿0.0000010	-0.48	$254.49K ₿92.93	$0.002972 ₿0.0000011	$0.00276 ₿0.00000098	$52.8 ₿0.07	$370.89K ₿135.43	$254.49K ₿92.93
5507	Pajamas Cat PAJAMAS	$0.0002589 ₿0.000000064	0.41	$253.74K ₿0	$0.0002619 ₿0.000000070	$0.0002506 ₿0.000000051	$51.44 ₿2.74	$253.74K ₿65.08	$253.74K ₿0
5510	FreeRossDAO FREE	$0.00003279 ₿0.0000000015	-4.01	$253.02K ₿11.8	$0.00003433 ₿0.0000000015	$0.00003278 ₿0.0000000014	$115.28 ₿0.4	$304.51K ₿14.2	$253.02K ₿11.8
5521	Gluteus Maximus by Virtuals GLUTEU	$0.0002505	-0.94	$250.29K	$0.0002618	$0.0002497	$39.09K	$250.29K	$250.29K
5522	Polytrader by Virtuals POLY	$0.0002505	-0.14	$250.13K	$0.0002699	$0.0002486	$558	$250.13K	$250.13K
5526	neur.sh NEUR	$0.0002661	-2.50	$246.7K	$0.0002827	$0.0002005	$661.72	$265.99K	$246.7K
5527	Stride Staked DYDX STDYDX	$0.2477 ₿0.000042	1.30	$249.65K ₿0	$0.2477 ₿0.000044	$0.2387 ₿0.000040	$2.5 ₿1.03	$249.65K	$249.65K ₿0
5529	Zeusshield ZSC	$0.000126 ₿0.0000000036	-11.50	$247.09K ₿7.46	$0.0001424 ₿0.0000000042	$0.0001239 ₿0.0000000037	$12.09K ₿0.14	$711.31K ₿21.49	$247.09K ₿7.46
5535	Shroom.Finance SHROOM	$0.004782 ₿0.00000086	-0.97	$245.92K ₿44.33	$0.004865 ₿0.00000087	$0.004649 ₿0.00000075	$75.47 ₿0.68	$313.74K ₿56.55	$245.92K ₿44.33
5540	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2694 ₿0.0000030	$0.2607 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5544	DAOhaus HAUS	$0.2445 ₿0.000015	0.24	$244.58K ₿15.98	$0.2445 ₿0.000016	$0.2428 ₿0.000015	$8.2 ₿0	$244.58K ₿15.98	$244.58K ₿15.98
5555	Metaverser MTVT	$0.0004165 ₿0.000000075	-2.96	$242.87K ₿19.87	$0.0004307 ₿0.000000076	$0.0004113 ₿0.000000071	$372.84 ₿4.23	$420.14K ₿148.37	$242.87K ₿19.87
5556	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06555 ₿0.00000075	$0.06306 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5559	Cost Hot Dog COST	$0.0002553	-0.11	$242.48K	$0.0002601	$0.0002486	$1.05K	$242.48K	$242.48K
5560	Lynex LYNX	$0.002428 ₿0.0000052	-4.23	$242.31K ₿142.56	$0.002537 ₿0.0000059	$0.00237 ₿0.0000050	$14.52K ₿6.29	$736.97K ₿702.48	$242.31K ₿142.56
5562	Polkadex PDEX	$0.0319 ₿0.000011	-8.77	$241.99K ₿84.81	$0.0356 ₿0.000011	$0.03108 ₿0.000010	$13.5K ₿2.84	$241.99K ₿84.81	$241.99K ₿84.81
5563	Terracoin TRC	$0.01054 ₿0.00017	-6.11	$241.91K ₿286.17	$0.01209 ₿0.00017	$0.008588 ₿0.00017	$2.38 ₿0	$241.91K ₿7.4K	$241.91K ₿286.17
5565	KEK KEKE	$0.000000003163 ₿0.00000000000040	-0.30	$241.76K ₿30.28	$0.000000003208 ₿0.00000000000042	$0.000000003162 ₿0.00000000000038	$12.81 ₿2.43	$246.01K ₿30.82	$241.76K ₿30.28
5566	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5567	Mint Club MINT	$0.0000002102 ₿0.000000000095	6.14	$241.65K ₿109.87	$0.0000002107 ₿0.00000000010	$0.000000198 ₿0.000000000093	$14.5 ₿2.13	$241.65K ₿109.87	$241.65K ₿109.87
5569	Linda LINDA	$0.0000025 ₿0.00000000057	-1.79	$241.53K ₿54.18	$0.00000268 ₿0.00000000067	$0.0000025 ₿0.00000000053	$1.13 ₿1.47	$250.4K ₿57.11	$241.53K ₿54.18
5570	APY.vision VISION	$0.1796 ₿0.0000052	-2.43	$241.3K ₿8.06	$0.1861 ₿0.0000054	$0.1765 ₿0.0000050	$67.1 ₿0	$286.5K ₿9.37	$241.3K ₿8.06
5573	Inu Inu INUINU	$0.000000000519 ₿0.000000000000050	-0.70	$240.75K	$0.000000000529	$0.000000000507	$120.36 ₿9.4	$240.75K ₿23.85	$240.75K
5574	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$86,719	1.29	$241.06K	$86,816	$84,403	$5.17K	$241.06K	$241.06K
5576	Maia MAIA	$1.03 ₿0.00041	1.57	$240.31K ₿0	$1.03 ₿0.00073	$0.981 ₿0.00040	$140.61 ₿33.96	$240.31K ₿74.3	$240.31K ₿0
5577	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5578	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5579	Fight to MAGA FIGHT	$0.0002435	-6.52	$239.85K	$0.0002623	$0.0002411	$102.61K	$239.85K	$239.85K
5581	LayerAI LAI	$0.0001046 ₿0.00000066	8.12	$239.92K ₿210.86	$0.000107 ₿0.00000069	$0.00009448 ₿0.00000065	$168.96K ₿131.41	$302.72K ₿1.99K	$239.92K ₿210.86
5584	Gen Z Quant QUANT	$0.0002382	1.67	$239.33K	$0.0002412	$0.0002318	$154.55K	$239.33K	$239.33K
5586	Habibi (Sol) HABIBI	$0.0002392	-1.18	$239.22K	$0.0002452	$0.0002318	$873.74	$239.22K	$239.22K
5588	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5589	AGA Token AGA	$0.05289 ₿0.00000098	0.82	$238.88K ₿4.43	$0.05309 ₿0.00000099	$0.0514 ₿0.00000091	$4.08 ₿0	$238.88K ₿4.43	$238.88K ₿4.43
5591	Swop SWOP	$0.06429 ₿0.0000010	2.59	$238.41K ₿3.75	$0.06623 ₿0.0000010	$0.06224 ₿0.00000099	$634.41 ₿0.23	$238.41K ₿1.12	$238.41K ₿3.75
5592	InsightX INX	$0.001161 ₿0.00000010	-0.32	$238.26K ₿20.9	$0.001167 ₿0.00000011	$0.001155 ₿0.000000099	$55.75 ₿0.07	$290.32K ₿25.78	$238.26K ₿20.9
5594	BAI Stablecoin BAI	$1.02 ₿0.000014	0.94	$237.71K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$35.82 ₿0.92	$237.71K ₿18.58	$237.71K ₿18.58
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}