Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3490	Waterfall WATER	$0.0003613	-6.12	$993.27K	$0.0004099	$0.0003613	$21.29K	$9.16M	$993.27K
3493	Crowny Token CRWNY	$0.001411 ₿0.00000012	0.76	$989.04K ₿83.28	$0.001431 ₿0.00000012	$0.001396 ₿0.00000011	$2.68K ₿0.05	$1.15M ₿96.65	$989.04K ₿83.28
3494	Gluteus Maximus by Virtuals GLUTEU	$0.0009875	19.00	$987.6K	$0.0009877	$0.0008258	$126.86K	$987.6K	$987.6K
3495	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3496	neuron ICP NICP	$5.51	6.04	$986.3K	$5.6	$5.19	$7.76K	$986.3K	$986.3K
3500	Valencia CF Fan Token VCF	$0.1828 ₿0.000015	0.20	$977.52K ₿43.37	$0.1875 ₿0.000015	$0.1804 ₿0.000014	$157.82K ₿16.59	$1.83M ₿152.2	$977.52K ₿43.37
3502	OPX LIVE OPXL	$0.0009754	7.45	$975.48K	$0.001014	$0.0008877	$9.67K	$975.48K	$975.48K
3503	Craze CRAZE	$0.0009748	-0.89	$984.07K	$0.0009954	$0.0009669	$781.45	$984.07K	$984.07K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2835 ₿0.0000030	$0.2835 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Zulu Network ZULU	$0.006737	3.35	$973.61K	$0.007139	$0.00615	$137.15K	$6.74M	$973.61K
3507	DeFi Kingdoms Crystal CRYSTAL	$0.006452 ₿0.00000017	1.27	$977.3K ₿25.15	$0.006543 ₿0.00000017	$0.006321 ₿0.00000017	$5.76K ₿0.39	$1.53M ₿42.7	$977.3K ₿25.15
3508	Acquire.Fi ACQ	$0.003345 ₿0.00000047	-0.20	$972.15K ₿133.17	$0.003597 ₿0.00000049	$0.003298 ₿0.00000043	$120.16K ₿3.12	$1M ₿143.01	$972.15K ₿133.17
3511	XMON XMON	$384.46 ₿0.013	4.28	$970.47K ₿33.12	$400.71 ₿0.013	$367.66 ₿0.012	$19.41K ₿0.37	$3.84M ₿131.22	$970.47K ₿33.12
3512	PIRB PIRB	$0.01387 ₿0.00000028	0.05	$969.75K ₿19.97	$0.01402 ₿0.00000029	$0.01386 ₿0.00000026	$665.98 ₿0.12	$969.75K ₿19.97	$969.75K ₿19.97
3516	ZenFrogs ZEN	$0.0001036	9.80	$965.81K	$0.0001084	$0.0000931	$5.87K	$965.81K	$965.81K
3517	Stryke SYK	$0.02679 ₿0.0000058	-1.69	$965.13K ₿0	$0.02808 ₿0.0000060	$0.02665 ₿0.0000057	$3.4K ₿0.87	$965.13K	$965.13K ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Panda Swap PANDA	$0.001088 ₿0.00000014	-0.05	$964.01K ₿127.81	$0.001116 ₿0.00000016	$0.001082 ₿0.00000013	$4.95K ₿3.55	$964.01K ₿130.21	$964.01K ₿127.81
3519	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$380.7 ₿0.0040	$365.63 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3521	ZARA AI ZARA	$0.001544	21.43	$962.37K	$0.001573	$0.001252	$29.93K	$996.68K	$962.37K
3522	OctonetAI OCTO	$0.009609	38.45	$958.02K	$0.01066	$0.006907	$95.29K	$958.02K	$958.02K
3523	Everton Fan Token EFC	$0.1849 ₿0.000020	1.13	$957.88K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$172.29K ₿19.12	$1.85M ₿206.38	$957.88K ₿85.94
3526	rETH2 RETH2	$1,778.81 ₿0.050	2.30	$955.26K ₿45.49	$1,795.18 ₿0.050	$1,622.79 ₿0.050	$5.51K ₿0	$955.26K ₿45.49	$955.26K ₿45.49
3527	PsyDAO PSY	$0.02583	-2.54	$954.88K	$0.02682	$0.02576	$1.21K	$2.64M	$954.88K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05847 ₿0.00000061	$0.05696 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Shibwifhatcoin SHIB	$0.0009591 ₿0.000000034	14.30	$953.14K ₿34.74	$0.0009754 ₿0.000000039	$0.0008345 ₿0.000000030	$19.18K ₿2.58	$953.14K ₿34.74	$953.14K ₿34.74
3530	Phoenixcoin PXC	$0.01032 ₿0.00000011	8.79	$956.22K ₿10.45	$0.01037 ₿0.00000011	$0.00835 ₿0.00000011	$146.64 ₿0	$956.25K ₿11.31	$956.22K ₿10.45
3531	XALPHA.AI XALPHA	$0.009466 ₿0.0000023	1.33	$951.61K ₿0	$0.009531 ₿0.0000024	$0.009318 ₿0.0000022	$179.87 ₿0.85	$951.61K ₿230.4	$951.61K ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01955 ₿0.00000020	$0.01851 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Osmosis allUSDT USDT	$0.9942	-0.30	$951.19K	$1.02	$0.9925	$69.3K	$951.19K	$951.19K
3535	PIKA to PIKO ピカとピコ PIKA	$0.001285	-0.97	$948.57K	$0.001308	$0.001217	$1.62K	$948.57K	$948.57K
3536	Manifold Finance FOLD	$0.4929 ₿0.00037	4.41	$947.85K ₿646.56	$0.4954 ₿0.00040	$0.4715 ₿0.00035	$244.69 ₿4.33	$985.97K ₿757.57	$947.85K ₿646.56
3537	NAMI Protocol NAMI	$0.01139	-0.07	$947.8K	$0.0114	$0.01139	$23.7	$1.14M	$947.8K
3543	Weirdo WEIRDO	$0.00001356	-13.23	$943.24K	$0.00001616	$0.00001296	$16.96K	$943.24K	$943.24K
3544	Libertum LBM	$0.01617	2.35	$942.08K	$0.01633	$0.01574	$119.97K	$3.25M	$942.08K
3546	Sphere Finance SPHERE	$0.0001224 ₿0.0000000077	-0.27	$939.22K ₿59.73	$0.000133 ₿0.0000000082	$0.0001206 ₿0.0000000077	$155.32 ₿0.01	$1.1M ₿69.79	$939.22K ₿59.73
3547	e-Money NGM	$0.01186 ₿0.00000015	4.20	$939.22K ₿12.48	$0.01194 ₿0.00000016	$0.01139 ₿0.00000015	$68.19 ₿0.04	$1.63M ₿21.71	$939.22K ₿12.48
3548	Cashaa CAS	$0.001293 ₿0.000000060	3.88	$939K ₿43.87	$0.001369 ₿0.000000060	$0.001153 ₿0.000000056	$42.97K ₿0.95	$1.29M ₿60.44	$939K ₿43.87
3549	OraiDEX ORAIX	$0.001739 ₿0.00000025	8.26	$939.01K ₿110.94	$0.00176 ₿0.00000025	$0.001594 ₿0.00000024	$52.84K ₿3.69	$1.28M ₿187.87	$939.01K ₿110.94
3550	POWSCHE POWSCHE	$0.00942	18.75	$938.72K	$0.009407	$0.007762	$162.71K	$938.72K	$938.72K
3551	Sabai Protocol SABAI	$0.001842 ₿0.00000028	0.94	$936.16K ₿9.4	$0.001878 ₿0.00000030	$0.001824 ₿0.00000028	$192.52K ₿1.95	$4.88M ₿764.11	$936.16K ₿9.4
3552	Calaxy CLXY	$0.01016 ₿0.00000092	11.00	$941.38K ₿84.87	$0.01022 ₿0.00000098	$0.009155 ₿0.00000092	$1.09K ₿0.08	$10.22M ₿921.41	$941.38K ₿84.87
3553	PIP PIP	$0.002828 ₿0.0000019	1.89	$935.49K ₿364.54	$0.002842 ₿0.0000019	$0.002687 ₿0.0000019	$67.81K ₿2.1	$2.83M ₿2K	$935.49K ₿364.54
3555	Chinese Doge Wow CHIDO	$0.0009778	18.38	$930.4K	$0.001054	$0.0008259	$12.43K	$930.4K	$930.4K
3556	Juggernaut JGN	$0.009267 ₿0.00000051	-0.51	$928.68K ₿51.98	$0.009452 ₿0.00000054	$0.009097 ₿0.00000050	$58.11K ₿4.17	$1.39M ₿77.81	$928.68K ₿51.98
3559	Ferma FERMA	$0.08433 ₿0.0000022	1.84	$927.66K ₿24.22	$0.08443 ₿0.0000022	$0.08242 ₿0.0000013	$30.31K ₿1.29	$927.66K ₿24.22	$927.66K ₿24.22
3564	HOLD EARN	$0.002187 ₿0.000000094	-11.21	$926.09K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$1.03K ₿0.03	$926.09K ₿40.6	$926.09K ₿40.6
3567	Offshift XFT	$0.09135 ₿0.000010	3.89	$920.2K ₿106.3	$0.09261 ₿0.000011	$0.07996 ₿0.000010	$3.08K ₿0.42	$920.2K ₿113.42	$920.2K ₿106.3
3570	SafeCoin SAFE	$0.02932 ₿0.0000015	5.89	$915.44K ₿49.01	$0.03087 ₿0.0000016	$0.02769 ₿0.0000012	$3.39 ₿0	$915.44K ₿49.01	$915.44K ₿49.01
3572	Blockchain Brawlers BRWL	$0.0009147 ₿0.00000014	-5.57	$918.05K ₿140.36	$0.0009827 ₿0.00000014	$0.0008989 ₿0.00000013	$61.16K ₿19.69	$918.05K ₿140.36	$918.05K ₿140.36
3573	POPDOG POPDOG	$0.0009202 ₿0.000000021	-0.72	$914.45K ₿0	$0.0009617 ₿0.000000024	$0.0009235 ₿0.000000021	$154.29K ₿0.17	$914.45K ₿21.84	$914.45K ₿0
3575	LIF3 LSHARE (OLD) LSHARE	$31.24 ₿0.0017	7.41	$917.33K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$3.36K ₿0.07	$2.2M ₿122.4	$917.33K ₿51.13
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Agent S S	$0.0009127	28.07	$912.71K	$0.001004	$0.0005562	$100.13K	$912.71K	$912.71K
3577	Bag BAG	$0.0001536 ₿0.000000049	-3.04	$912.08K ₿120.38	$0.0001604 ₿0.000000049	$0.0001407 ₿0.000000048	$51.63K ₿1.54	$912.08K ₿120.38	$912.08K ₿120.38
3578	Feenix FEENIX	$0.00114	6.76	$909.83K	$0.001149	$0.001062	$25.84K	$909.83K	$909.83K
3579	Planq PLQ	$0.006561 ₿0.00000082	-5.88	$907.75K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.66K ₿1.52	$908.62K ₿106.78	$907.75K ₿75.32
3580	Giveth GIV	$0.00274 ₿0.00000020	2.25	$909.07K ₿43.19	$0.002797 ₿0.00000021	$0.00242 ₿0.00000020	$3.19K ₿1.27	$2.74M ₿206.61	$909.07K ₿43.19
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Maia MAIA	$2.88 ₿0.00041	113.21	$906.84K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.35K ₿33.96	$906.84K ₿74.3	$906.84K ₿0
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002838 ₿0.000000030	$0.002739 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Brian BRIAN	$0.0009231	4.97	$905.5K	$0.001002	$0.0008577	$14.07K	$905.5K	$905.5K
3583	Torum XTM	$0.004656 ₿0.00000095	2.12	$905.38K ₿185.03	$0.004722 ₿0.00000095	$0.004512 ₿0.00000093	$63.08K ₿3.11	$3.72M ₿763.64	$905.38K ₿185.03
3584	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001739 ₿0.00000000018	$0.00001666 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3585	Luminous LUM	$0.9005	-5.90	$904.8K	$0.9661	$0.777	$99.32K	$904.8K	$904.8K
3586	Xi Token XI	$0.002148 ₿0.000000085	-4.84	$908.81K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$2.78K ₿0.21	$2.16M ₿85.05	$908.81K ₿35.8
3587	SAYCOIN SAY	$0.0006823	35.65	$904.36K	$0.0007154	$0.0004516	$25.89K	$3.41M	$904.36K
3588	Major Frog MAJOR	$0.0009135	7.71	$903.93K	$0.0009326	$0.0008473	$86.34K	$903.93K	$903.93K
3589	Bondly BONDLY	$0.0009187 ₿0.000000069	0.12	$903.65K ₿68.68	$0.0009329 ₿0.000000080	$0.0009102 ₿0.000000067	$14.46K ₿4.64	$903.65K ₿68.68	$903.65K ₿68.68
3591	Ajna Protocol AJNA	$0.004309 ₿0.00000086	0.09	$900.55K ₿7.23	$0.004898 ₿0.0000010	$0.004253 ₿0.00000075	$125.74K ₿0.27	$4.25M ₿864.36	$900.55K ₿7.23
3593	Auroracoin AUR	$0.04548 ₿0.00000084	48.20	$899.16K ₿16.83	$0.04555 ₿0.00000096	$0.03068 ₿0.00000084	$306.61 ₿0	$955.14K ₿17.88	$899.16K ₿16.83
3595	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3597	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	UCX UCX	$0.02005 ₿0.00000076	1.07	$895.66K ₿34	$0.0201 ₿0.00000084	$0.0198 ₿0.00000074	$67.24K ₿1.11	$20.05M ₿761.19	$895.66K ₿34
3600	Kite KITE	$1.09 ₿0.00024	4.34	$894.87K ₿0	$1.11 ₿0.00025	$1.04 ₿0.00022	$775.17 ₿0.42	$930.17K ₿249.57	$894.87K ₿0
3601	Tomb Shares TSHARE	$22.84 ₿0.00075	6.16	$893.78K ₿29.73	$23.39 ₿0.00081	$21.52 ₿0.00075	$556.46 ₿0.2	$1.5M ₿49.83	$893.78K ₿29.73
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2494 ₿0.0000026	$0.2381 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	UDAO UDAO	$0.1279	1.68	$892.32K	$0.1282	$0.1258	$79.98K	$25.59M	$892.32K
3606	Banana BANANA	$0.1077 ₿0.000029	14.86	$893.14K ₿182.59	$0.1089 ₿0.000031	$0.0937 ₿0.000029	$2.64K ₿1.32	$1.35M ₿307.85	$893.14K ₿182.59
3608	Quick Intel QKNTL	$0.01106 ₿0.00000098	2.36	$888.84K ₿78.88	$0.01118 ₿0.0000010	$0.01063 ₿0.00000098	$1.52K ₿0.36	$889.3K ₿78.92	$888.84K ₿78.88
3609	BEAMCAT BCAT	$0.000000002136 ₿0.00000000000011	3.27	$887.74K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002067 ₿0.00000000000010	$308.58 ₿0.15	$887.74K ₿48.13	$887.74K ₿0
3610	Pepe Trump PTRUMP	$0.0008965	18.98	$887.64K	$0.000908	$0.0007499	$7.06K	$887.64K	$887.64K
3613	Game Meteor Coin GMTO	$0.00021	-6.68	$880.6K	$0.000249	$0.0002	$1.38K	$20.91M	$880.6K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.5 ₿0.0013	$115.6 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Rake.com RAKE	$0.0000128 ₿0.0000000013	-23.70	$879.99K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3616	Sonic Name Service SNS	$0.01727	8.24	$879.87K	$0.01752	$0.01596	$5.06K	$1.69M	$879.87K
3617	Vector Finance VTX	$0.01488 ₿0.00000068	2.73	$878.32K ₿36.11	$0.01509 ₿0.0000010	$0.01438 ₿0.00000067	$292.73 ₿2.75	$878.32K ₿36.11	$878.32K ₿36.11
3618	Bread BRD	$0.01023 ₿0.00000017	-0.01	$878.05K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.54 ₿0	$909.66K ₿15.49	$878.05K ₿14.95
3620	Glorp GLORP	$0.0008815	22.32	$876.91K	$0.0009094	$0.0007085	$39.47K	$876.91K	$876.91K
3621	BinStarter BSR	$0.02329 ₿0.0000011	0.73	$875.93K ₿0	$0.02339 ₿0.0000011	$0.02301 ₿0.0000010	$9.34K ₿0.04	$2.33M ₿94.13	$875.93K ₿0
3622	GooseFX GOFX	$0.002467 ₿0.00000042	0.75	$874.03K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.4K ₿0.24	$1.72M ₿295.62	$874.03K ₿126.76
3623	RMRK RMRK	$0.09679 ₿0.000029	2.73	$875.1K ₿280.63	$0.09993 ₿0.000032	$0.09153 ₿0.000029	$14.79K ₿4.72	$968.33K ₿295.4	$875.1K ₿280.63
3624	BASED BASED	$0.0008772	9.76	$874.6K	$0.0008903	$0.000795	$5.86K	$874.6K	$874.6K
3625	Burrow BRRR	$0.00144 ₿0.00000012	15.99	$873.49K ₿73.87	$0.00144 ₿0.00000013	$0.001242 ₿0.00000012	$2.92K ₿0	$1.44M ₿121.86	$873.49K ₿73.87
3626	FIGHT FIGHT	$0.0008751	6.82	$873.34K	$0.0009362	$0.0007769	$156.04K	$873.34K	$873.34K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1134 ₿0.0000011	$0.1077 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Champignons of Arborethia CHAMPZ	$0.000861 ₿0.00000010	1.75	$869.15K ₿94.8	$0.0008703 ₿0.00000010	$0.0008442 ₿0.000000094	$522.02 ₿0.18	$869.15K ₿101.44	$869.15K ₿94.8
3629	VelasPad VLXPAD	$0.002003 ₿0.00000010	1.64	$869.01K ₿44.91	$0.002012 ₿0.00000010	$0.00197 ₿0.000000097	$15 ₿0.23	$869.01K ₿44.91	$869.01K ₿44.91
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}