Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4126	Samsunspor Fan Token SAM	$0.3403 ₿0.000018	-3.36	$680.27K ₿48.72	$0.3638 ₿0.000021	$0.3403 ₿0.000013	$39.25K ₿0.03	$1.87M ₿104.07	$680.27K ₿48.72
4129	SpaceFalcon FCON	$0.00003974 ₿0.0000000063	-3.08	$679.33K ₿110.99	$0.00004316 ₿0.0000000069	$0.0000389 ₿0.0000000058	$63.09K ₿4.43	$744.36K ₿121.61	$679.33K ₿110.99
4131	Akuma Inu AKUMA	$0.00000103	-8.74	$689.51K	$0.000001549	$0.00000101	$77.06K	$689.51K	$689.51K
4133	Fishkoin KOIN	$0.00000003518 ₿0.0000000000055	-2.27	$676.09K ₿0	$0.00000003609 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$236.86 ₿0.33	$676.09K ₿115.81	$676.09K ₿0
4134	sEUR SEUR	$0.679 ₿0.000015	0.32	$675.69K ₿15.37	$0.679 ₿0.000015	$0.6708 ₿0.000015	$352.56 ₿0.09	$675.69K ₿15.37	$675.69K ₿15.37
4135	Weirdo WEIRDO	$0.00000972	-2.13	$675.19K	$0.00001004	$0.000009559	$1.31K	$675.19K	$675.19K
4137	BinStarter BSR	$0.01793 ₿0.0000011	-1.06	$674.28K ₿0	$0.01815 ₿0.0000011	$0.01792 ₿0.0000010	$248.37 ₿0.04	$1.79M ₿94.13	$674.28K ₿0
4138	Pussy Financial PUSSY	$0.00000309 ₿0.00000000015	-20.74	$674.09K ₿33.09	$0.000003899 ₿0.00000000015	$0.00000308 ₿0.00000000015	$57.41 ₿0.01	$1.3M ₿63.63	$674.09K ₿33.09
4143	DerivaDAO DDX	$0.01257 ₿0.0000011	0.03	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01256 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4146	WATER Coin WATER	$0.00000914	-6.80	$668.36K	$0.000009809	$0.00000914	$69.89K	$668.36K	$668.36K
4147	Modern Innovation Network Token MINX	$0.05873	-8.33	$668.17K	$0.06627	$0.05865	$76.48K	$2.05M	$668.17K
4151	CSP DAO Network NEBO	$0.5584 ₿0.000058	-2.89	$666.55K ₿69.42	$0.5774 ₿0.000059	$0.5553 ₿0.000058	$160.66 ₿0.06	$1.26M ₿132.08	$666.55K ₿69.42
4152	PIKA to PIKO ピカとピコ PIKA	$0.0009068	-12.12	$666.52K	$0.001036	$0.0008945	$2.16K	$666.52K	$666.52K
4153	Flat Earth FLAT	$0.0008827	1.08	$666.22K	$0.0009011	$0.0008674	$641.12	$666.22K	$666.22K
4155	Polker PKR	$0.001202 ₿0.000000048	1.27	$664.86K ₿26.67	$0.001263 ₿0.000000052	$0.001171 ₿0.000000046	$5.02K ₿0.09	$1.2M ₿48.22	$664.86K ₿26.67
4157	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4158	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02531 ₿0.00000023	$0.024 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4159	Based Turbo TURBO	$0.00000987	0.22	$678.06K	$0.00000988	$0.000009429	$28.1K	$678.06K	$678.06K
4160	Karat KAT	$0.0006056 ₿0.000000061	-1.69	$660.58K ₿28.14	$0.0006171 ₿0.000000065	$0.0006053 ₿0.000000060	$28.63K ₿0.64	$1.19M ₿120.2	$660.58K ₿28.14
4161	PROOF Platform PROOF	$0.06315 ₿0.0000017	-3.64	$660.17K ₿0	$0.06563 ₿0.0000017	$0.06248 ₿0.0000017	$7.95K ₿0.13	$1.94M ₿176.12	$660.17K ₿0
4162	Bondly BONDLY	$0.0006701 ₿0.000000069	-3.79	$659K ₿68.68	$0.0006991 ₿0.000000080	$0.0006691 ₿0.000000067	$58.58K ₿4.64	$659K ₿68.68	$659K ₿68.68
4165	Finceptor FINC	$0.02093 ₿0.0000047	-1.07	$656.54K ₿96.47	$0.02137 ₿0.0000047	$0.0209 ₿0.0000045	$15.14K ₿1.13	$2.09M ₿477.77	$656.54K ₿96.47
4169	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4173	Chuck CHUCK	$0.0007367	-1.33	$651.63K	$0.0007553	$0.0007229	$52.49K	$703.48K	$651.63K
4175	Moby MOBY	$0.01578 ₿0.000015	-2.07	$650.5K ₿372.65	$0.01633 ₿0.000016	$0.01375 ₿0.000014	$46.96K ₿5.07	$1.58M ₿1.51K	$650.5K ₿372.65
4176	real fast SPEED	$0.0008896	0.59	$650.2K	$0.001178	$0.0008249	$242.66K	$650.2K	$650.2K
4179	WASSIE WASSIE	$0.0000009469 ₿0.00000000010	-9.55	$648.81K ₿0	$0.000001049 ₿0.00000000011	$0.0000009435 ₿0.00000000010	$4.87K ₿0.57	$648.81K ₿74.52	$648.81K ₿0
4180	Cogito Finance CGV	$0.006075 ₿0.0000023	-1.10	$648.77K ₿221.82	$0.006184 ₿0.0000024	$0.005561 ₿0.0000023	$22.94K ₿4.29	$6.07M ₿2.37K	$648.77K ₿221.82
4181	Hunter Token HNTR	$0.002169 ₿0.000000017	2.70	$648.64K ₿5.08	$0.002169 ₿0.000000017	$0.002107 ₿0.000000016	$413.98 ₿0.73	$2.07M ₿16.24	$648.64K ₿5.08
4184	Alpha Impact FOLO	$0.002234 ₿0.00000013	-3.31	$648.07K ₿37.74	$0.002339 ₿0.00000013	$0.002234 ₿0.00000012	$51.68 ₿0.01	$947.81K ₿55.19	$648.07K ₿37.74
4186	Pesto the Baby King Penguin PESTO	$0.0006471	-7.53	$646.96K	$0.0007315	$0.0006385	$212.84K	$646.96K	$646.96K
4188	Bankless BED Index BED	$135.98 ₿0.0019	-3.06	$644.35K ₿13.65	$140.45 ₿0.0019	$134.51 ₿0.0019	$1.54K ₿0.06	$644.35K ₿13.65	$644.35K ₿13.65
4189	EquityPay EQPAY	$0.05036 ₿0.00000072	3.43	$642.94K ₿8.53	$0.0519 ₿0.00000081	$0.04761 ₿0.00000069	$23.73K ₿0.07	$643.62K ₿13.1	$642.94K ₿8.53
4191	Internet Doge IDOGE	$0.6421 ₿0.000018	-4.59	$642.18K ₿18.22	$0.673 ₿0.000019	$0.6374 ₿0.000017	$488.85 ₿0.18	$642.18K ₿18.22	$642.18K ₿18.22
4192	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.03196 ₿0.0000011	$0.03196 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4194	DoDreamChain CEP	$0.003563 ₿0.00000010	2.04	$641.65K ₿0	$0.004005	$0.003403	$38.18K ₿0.02	$890.66K ₿26.31	$641.65K ₿0
4195	FourCoin FOUR	$0.000001439 ₿0.000000000039	-2.61	$640.66K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000143 ₿0.000000000038	$120.41K ₿4.08	$640.66K ₿17.51	$640.66K ₿17.51
4196	Guru Network GURU	$0.002071	-7.10	$640.22K	$0.00237	$0.002071	$72.98K	$2.07M	$640.22K
4197	Bostrom BOOT	$0.000000000976 ₿0.00000000000052	-2.51	$640.22K ₿310.21	$0.000000001002 ₿0.00000000000054	$0.00000000097 ₿0.00000000000051	$89.25 ₿0.11	$1.23M ₿626.86	$640.22K ₿310.21
4198	Arbitrove Governance Token TROVE	$0.00213 ₿0.000000083	-2.33	$639.22K ₿25.1	$0.002181 ₿0.000000086	$0.002123 ₿0.000000081	$82.55 ₿1.74	$2.13M ₿83.68	$639.22K ₿25.1
4199	Pillar PLR	$0.002465 ₿0.000000076	9.04	$639.56K ₿19.91	$0.002605 ₿0.000000084	$0.001929 ₿0.000000076	$51.44 ₿0.01	$1.97M ₿61.41	$639.56K ₿19.91
4200	DNA DNA	$0.000000000015	-4.59	$641.88K	$0.000000000016	$0.000000000015	$533.05K	$641.88K	$641.88K
4203	MBD Financials MBD	$0.00002453 ₿0.0000000056	0.55	$635.58K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$37.88K ₿5.73	$979.62K ₿233.83	$635.58K ₿80.59
4204	Kibble KIBBLE	$0.00359 ₿0.00000063	-0.06	$635.47K ₿0	$0.003612 ₿0.00000074	$0.003485 ₿0.00000052	$5.2K ₿5.24	$1.22M ₿639.21	$635.47K ₿0
4205	Manifest MANIFEST	$0.0006373	-13.36	$635.11K	$0.0007452	$0.000633	$11.43K	$635.11K	$635.11K
4208	Integritee TEER	$0.1586 ₿0.000010	2.07	$631.72K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$141.65K ₿0.54	$1.59M ₿102.34	$631.72K ₿40.71
4209	BURN BURN	$0.000003369 ₿0.00000000021	-2.80	$633.39K ₿0	$0.000003459	$0.00000336	$244.63 ₿0.01	$633.39K ₿40.01	$633.39K ₿0
4210	Vapor VAPOR	$0.0006319	12.21	$633.21K	$0.0006942	$0.0005631	$94.89	$633.21K	$633.21K
4211	Cyberdoge CDOGE	$0.000635	-4.86	$632.27K	$0.0006696	$0.0006225	$205.53	$632.27K	$632.27K
4212	Gamer Arena GAU	$0.001642 ₿0.0000017	-1.74	$624.37K ₿491.89	$0.001698 ₿0.0000019	$0.001618 ₿0.0000016	$190.01K ₿54.56	$822.05K ₿882.23	$624.37K ₿491.89
4215	TIMES $TIMES	$0.001797	0.11	$630.36K	$0.001808	$0.00179	$64.48K	$1.8M	$630.36K
4216	Tetsuo Coin TETSUO	$0.0006321	11.01	$627.98K	$0.0006576	$0.0005628	$116.04K	$627.98K	$627.98K
4217	MoonBag MBAG	$0.00000884	-4.71	$630.08K	$0.00001001	$0.0000088	$3.48K	$672.63K	$630.08K
4218	GulfCoin GULF	$0.004175 ₿0.00000045	0.01*	$630.04K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$21.86K ₿3.54	$20.86M ₿2.26K	$630.04K ₿68.31
4220	Mute MUTE	$0.0157 ₿0.0000091	-2.99	$628.15K ₿364.68	$0.01618 ₿0.0000093	$0.01569 ₿0.0000087	$59.75 ₿1.35	$628.15K ₿364.68	$628.15K ₿364.68
4224	Hop Protocol HOP	$0.008333 ₿0.00000079	-2.46	$627.33K ₿59.98	$0.008589 ₿0.00000080	$0.008123 ₿0.00000076	$16.56 ₿1.58	$8.34M ₿797.38	$627.33K ₿59.98
4226	Department of Gov Efficiency DOGE	$0.06413	-0.05	$626.3K	$0.06597	$0.06271	$66.39K	$626.3K	$626.3K
4228	Planq PLQ	$0.004497 ₿0.00000082	-3.17	$624.37K ₿75.32	$0.004644 ₿0.00000085	$0.004497 ₿0.00000080	$98.23 ₿1.52	$627.38K ₿106.78	$624.37K ₿75.32
4231	Dark MAGA DMAGA	$0.0006237	-5.76	$623.62K	$0.0006666	$0.0005868	$540.23K	$623.62K	$623.62K
4232	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-2.63	$622.71K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001492 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4233	H2 Finance $H2	$0.0008799	-1.29	$622.13K	$0.0009065	$0.0008744	$1.02K	$6.53M	$622.13K
4235	RIKO RIKO	$0.001082	-1.95	$621.82K	$0.001106	$0.001078	$35.88K	$1.08M	$621.82K
4242	PIP PIP	$0.001575 ₿0.0000019	-11.85	$616.92K ₿364.54	$0.001801 ₿0.0000019	$0.00154 ₿0.0000019	$71.22K ₿2.1	$1.58M ₿2K	$616.92K ₿364.54
4243	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4244	Quick Intel QKNTL	$0.007716 ₿0.00000098	-0.10	$617.17K ₿78.88	$0.007826 ₿0.0000010	$0.007624 ₿0.00000098	$838.72 ₿0.36	$617.5K ₿78.92	$617.17K ₿78.88
4245	3DPass P3D	$0.001451 ₿0.00000022	4.55	$616.63K ₿0	$0.001454 ₿0.00000026	$0.001379 ₿0.00000022	$5.98K ₿2.12	$1.04M	$616.63K ₿0
4246	Husky Axax HUSKY	$0.000000006985 ₿0.0000000000013	-14.26	$615.07K ₿116.44	$0.00000000835 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$4.81K ₿1.91	$615.07K ₿116.44	$615.07K ₿116.44
4247	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.93	$614.87K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$31.54K ₿35.39	$2.62M ₿8.51K	$614.87K ₿0
4248	Universal Basic Compute UBC	$0.0006137	-8.71	$614.65K	$0.0006782	$0.0005863	$365.43K	$618.26K	$614.65K
4249	Crowny Token CRWNY	$0.000875 ₿0.00000012	-5.06	$613.1K ₿83.28	$0.0009244 ₿0.00000012	$0.0008737 ₿0.00000011	$1.61K ₿0.05	$711.55K ₿96.65	$613.1K ₿83.28
4250	Morph AI MORPHAI	$0.006125	0.01*	$612.55K	$0.006359	$0.006038	$2.97K	$612.55K	$612.55K
4253	Göztepe S.K. Fan Token GOZ	$0.17 ₿0.000017	-2.09	$611.97K ₿41.8	$0.174 ₿0.000018	$0.1686 ₿0.000016	$61.62K ₿7.9	$1.19M ₿123.49	$611.97K ₿41.8
4254	Bware INFRA	$0.1258 ₿0.000016	-0.77	$611.83K ₿67.98	$0.1272 ₿0.000016	$0.1258 ₿0.000015	$119.65K ₿3.81	$12.58M ₿1.61K	$611.83K ₿67.98
4256	Kromatika KROM	$0.007416 ₿0.00000046	-5.71	$610.71K ₿38	$0.007871 ₿0.00000047	$0.007403 ₿0.00000046	$806.36 ₿0.4	$742.04K ₿46.17	$610.71K ₿38
4258	Envision Labs VIS	$0.01106	-7.82	$608.8K	$0.0121	$0.01106	$1.25K	$1.11M	$608.8K
4261	Pepe Trump PTRUMP	$0.0006114	-13.12	$607.67K	$0.0007037	$0.0006047	$3.52K	$607.67K	$607.67K
4262	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4263	Mellow Man MELLOW	$0.008735	1.38	$606.92K	$0.009155	$0.008116	$7.49K	$606.92K	$606.92K
4266	Nabox NABOX	$0.0000029 ₿0.00000000017	-3.78	$605.39K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$855.88 ₿3.91	$2.9M ₿176.33	$605.39K ₿36.78
4268	Carlo CARLO	$0.0006038	-3.37	$604.46K	$0.0006566	$0.0006018	$6.28K	$604.46K	$604.46K
4270	BaseSwap BSWAP	$0.08364 ₿0.000019	-5.41	$603.22K ₿0	$0.08869 ₿0.000021	$0.08266 ₿0.000018	$7.28K ₿4.68	$836.41K ₿4.09	$603.22K ₿0
4271	Sashimi SASHIMI	$0.002696 ₿0.000000082	0.58	$603.13K ₿18.55	$0.002762 ₿0.000000084	$0.002653 ₿0.000000079	$58.61K ₿0.22	$614.06K ₿18.88	$603.13K ₿18.55
4272	Satoshi AI agent by Virtuals SAINT	$0.0006031	-2.64	$603.04K	$0.0006397	$0.0005998	$74.08K	$603.04K	$603.04K
4273	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.911 ₿0.0000086	$0.8782 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4276	Compound 0x CZRX	$0.004329 ₿0.00000019	-4.29	$601.17K ₿60.02	$0.004533 ₿0.00000020	$0.004311 ₿0.00000019	$41.59 ₿0	$601.17K ₿60.02	$601.17K ₿60.02
4277	Kryptokrona XKR	$0.0009851 ₿0.000000064	8.85	$599.72K ₿35.78	$0.0009853 ₿0.000000069	$0.0009001 ₿0.000000057	$9.17K ₿0.08	$984.82K ₿64.04	$599.72K ₿35.78
4280	BSC Station BSCS	$0.002417 ₿0.00000016	-2.51	$599.07K ₿41.62	$0.002479 ₿0.00000018	$0.002417 ₿0.00000016	$58.45K ₿2.4	$964.63K ₿67.02	$599.07K ₿41.62
4281	Yel.Finance YEL	$0.002133 ₿0.000000047	-13.37	$598.62K ₿12.41	$0.002463 ₿0.000000048	$0.00213 ₿0.000000046	$1.67K ₿0.02	$598.62K ₿18.82	$598.62K ₿12.41
4282	GET Protocol GET	$0.1501 ₿0.000042	-9.84	$598.13K ₿514.19	$0.1728 ₿0.000044	$0.1498 ₿0.000039	$315.69 ₿3.44	$3.44M ₿967.58	$598.13K ₿514.19
4284	Planet Token PLANET	$0.0000007022 ₿0.0000000010	0.32	$597.89K ₿885.41	$0.0000007191 ₿0.0000000011	$0.000000686 ₿0.0000000010	$112.3K ₿84.75	$702.2K ₿1.04K	$597.89K ₿885.41
4285	Libre LIBRE	$0.0001955 ₿0.000000015	-59.04	$597.76K ₿33.18	$0.0007345 ₿0.000000015	$0.0001737 ₿0.000000015	$13.21K ₿0.04	$597.76K ₿33.18	$597.76K ₿33.18
4287	Buying BUY	$0.0009132 ₿0.00000037	0.02	$597.34K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$70.75K ₿4.11	$901.2K ₿369.85	$597.34K ₿230.24
4288	OneLedger OLT	$0.001371 ₿0.000000051	-4.28	$597.19K ₿22.22	$0.001606 ₿0.000000067	$0.001371 ₿0.000000045	$136.27K ₿2.75	$1.37M ₿51.12	$597.19K ₿22.22
4289	Xi Token XI	$0.001418 ₿0.000000085	-17.72	$596.99K ₿35.8	$0.001723 ₿0.000000092	$0.001416 ₿0.000000077	$1.22K ₿0.21	$1.42M ₿85.05	$596.99K ₿35.8
4291	Kintsugi KINT	$0.1736 ₿0.000016	-4.25	$595.53K ₿37.48	$0.1819 ₿0.000017	$0.1735 ₿0.000015	$60.46K ₿0.58	$1.74M ₿166.26	$595.53K ₿37.48
4292	BORED BORED	$0.0005948	-6.54	$594.84K	$0.0006364	$0.000592	$12.37	$594.84K	$594.84K
4293	K21 Kanon K21	$0.03295 ₿0.0000017	-1.72	$593.84K ₿30.47	$0.03355 ₿0.0000017	$0.03292 ₿0.0000016	$59.73K ₿0.76	$691.79K ₿35.49	$593.84K ₿30.47
4297	Parex PRX	$0.02927 ₿0.000010	-6.59	$592.14K ₿81.5	$0.03162 ₿0.000011	$0.02517 ₿0.000010	$200.5K ₿19.57	$1.21M ₿347.35	$592.14K ₿81.5
4300	Itheum ITHEUM	$0.0009738 ₿0.00000020	-4.23	$590.05K ₿189.29	$0.001019 ₿0.00000021	$0.0009583 ₿0.00000020	$710.47 ₿0.98	$827.47K ₿207.44	$590.05K ₿189.29
4302	Terminal TERMINAL	$0.000734	-14.10	$587.15K	$0.0008673	$0.0007171	$6.42K	$734.06K	$587.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}