Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3561	Paysenger EGO EGO	$0.005421 ₿0.00000098	2.88	$1.09M ₿90.01	$0.005509 ₿0.00000099	$0.005269 ₿0.00000096	$360.66K ₿51.05	$1.75M ₿494.04	$1.09M ₿90.01
3562	WeWay WWY	$0.0002643 ₿0.00000012	6.59	$1.09M ₿420.69	$0.000268 ₿0.00000013	$0.0002457 ₿0.00000011	$607.39K ₿78.68	$1.85M ₿836.17	$1.09M ₿420.69
3564	Kunji Finance KNJ	$0.0247 ₿0.0000037	9.25	$1.09M ₿68.99	$0.02472 ₿0.0000064	$0.02232 ₿0.0000035	$21.42K ₿0.95	$2.47M ₿374.49	$1.09M ₿68.99
3565	Veloce VEXT	$0.003629 ₿0.0000012	-12.28	$1.08M ₿144.16	$0.004768 ₿0.0000012	$0.003571 ₿0.0000011	$90.94K ₿15.27	$1.09M ₿185.81	$1.08M ₿144.16
3566	SAYCOIN SAY	$0.0008184	-2.45	$1.08M	$0.0008415	$0.0007002	$40.25K	$4.09M	$1.08M
3567	Satori Network SATORI	$2.54	31.04	$1.08M	$2.55	$1.83	$3.72K	$1.14M	$1.08M
3569	believe in something DTF	$0.001083	-4.53	$1.08M	$0.00115	$0.00105	$108.89K	$1.08M	$1.08M
3571	Million MM	$1.08 ₿0.000027	2.44	$1.08M ₿26.97	$1.1 ₿0.000027	$1.05 ₿0.000025	$332.01 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3572	Sin City SIN	$0.001382 ₿0.00000012	-1.27	$1.08M ₿81.6	$0.001401 ₿0.00000013	$0.001378 ₿0.00000012	$258.53K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3573	Polytrader by Virtuals POLY	$0.001081	-20.39	$1.08M	$0.001358	$0.0009011	$80.02K	$1.08M	$1.08M
3574	YieldBricks YBR	$0.004321	-8.73	$1.08M	$0.005135	$0.004044	$43.13K	$3.55M	$1.08M
3575	Linear LINA	$0.0001078 ₿0.00000018	-16.43	$1.08M ₿1.15K	$0.0001559 ₿0.00000019	$0.000104 ₿0.00000018	$26.27K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.47 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	AssetMantle MNTL	$0.0004963 ₿0.000000039	-8.78	$1.07M ₿54.54	$0.000548 ₿0.000000042	$0.000488 ₿0.000000036	$13.42K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3578	Prophet of Ethereum PROPHET	$0.001073	-7.45	$1.07M	$0.001161	$0.001049	$6.42K	$1.07M	$1.07M
3580	Revuto REVU	$0.007933 ₿0.00000023	-2.22	$1.07M ₿19.48	$0.008485 ₿0.00000023	$0.007933 ₿0.00000020	$70.34K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	AurusX AX	$0.1076 ₿0.000012	0.02	$1.07M ₿36.3	$0.1127 ₿0.000012	$0.1009 ₿0.000012	$478.15 ₿2.63	$1.62M ₿381.54	$1.07M ₿36.3
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003092 ₿0.000000030	$0.002983 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Gemini GEMINI	$0.001071	-13.59	$1.07M	$0.001264	$0.001034	$7.1K	$1.07M	$1.07M
3583	WPAY WPAY	$0.08975	-2.62	$1.07M	$0.09358	$0.08778	$664.67K	$897.56M	$1.07M
3584	ADAPad ADAPAD	$0.00287 ₿0.00000012	1.17	$1.07M ₿47.36	$0.002963 ₿0.00000013	$0.002703 ₿0.00000012	$24.49K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3585	Skillful AI SKAI	$0.009447	1.84	$1.07M	$0.009682	$0.009104	$50.69K	$9.45M	$1.07M
3586	Avocado DAO AVG	$0.007688 ₿0.00000052	-1.36	$1.07M ₿41.18	$0.007894 ₿0.00000055	$0.007588 ₿0.00000052	$53.57K ₿0.5	$7.69M ₿524.24	$1.07M ₿41.18
3587	Satoshi AI agent by Virtuals SAINT	$0.001055	-8.00	$1.07M	$0.001211	$0.001037	$4.36K	$1.07M	$1.07M
3590	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04421 ₿0.00000042	$0.04335 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3591	XMON XMON	$422.07 ₿0.013	3.30	$1.07M ₿33.12	$423.48 ₿0.013	$400.7 ₿0.012	$27.25K ₿0.37	$4.22M ₿131.22	$1.07M ₿33.12
3592	History of Pepe HOPE	$0.001064	-9.76	$1.06M	$0.001179	$0.001039	$10.15K	$1.06M	$1.06M
3594	Acquire.Fi ACQ	$0.003657 ₿0.00000047	0.61	$1.06M ₿133.17	$0.003735 ₿0.00000049	$0.003611 ₿0.00000043	$77.86K ₿3.12	$1.1M ₿143.01	$1.06M ₿133.17
3596	MISATO MISATO	$0.00106	-3.56	$1.06M	$0.001147	$0.001002	$9.42K	$1.06M	$1.06M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Panda Swap PANDA	$0.001192 ₿0.00000014	-3.31	$1.06M ₿127.81	$0.001233 ₿0.00000016	$0.00118 ₿0.00000013	$4.39K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3600	Dypius DYP	$0.006703 ₿0.00000097	-9.20	$1.05M ₿82.04	$0.008136 ₿0.0000010	$0.006674 ₿0.00000071	$578.34K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3601	Shyft Network SHFT	$0.0004738 ₿0.00000012	-6.05	$1.06M ₿140.91	$0.0005042 ₿0.00000013	$0.0004592 ₿0.00000012	$26.09K ₿0.81	$1.19M ₿311.19	$1.06M ₿140.91
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2717 ₿0.0000026	$0.2593 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	DeFi Kingdoms Crystal CRYSTAL	$0.00698 ₿0.00000017	-2.33	$1.05M ₿25.15	$0.007215 ₿0.00000017	$0.006851 ₿0.00000017	$13.4K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3603	Mineable MNB	$0.001743 ₿0.0000000054	2,135.35	$1.05M ₿3.29	$0.001772 ₿0.0000000098	$0.000078 ₿0.0000000052	$16.43 ₿4.04	$1.19M ₿3.75	$1.05M ₿3.29
3607	Bondly BONDLY	$0.001065 ₿0.000000069	-1.24	$1.05M ₿68.68	$0.001079 ₿0.000000080	$0.00105 ₿0.000000067	$28.6K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3608	Libre LIBRE	$0.0003544 ₿0.000000015	2.15	$1.05M ₿33.18	$0.000355 ₿0.000000015	$0.0003443 ₿0.000000015	$16.45K ₿0.04	$1.05M ₿33.18	$1.05M ₿33.18
3609	Synthesizer Dog SYNDOG	$0.00109	-2.46	$1.05M	$0.001228	$0.0009622	$27.77K	$1.05M	$1.05M
3610	ZenFrogs ZEN	$0.0001108	-4.49	$1.05M	$0.0001197	$0.0001032	$6K	$1.05M	$1.05M
3611	Envision Labs VIS	$0.01901	-1.39	$1.05M	$0.01952	$0.01886	$327.09	$1.9M	$1.05M
3612	TRONPAD TRONPAD	$0.001366 ₿0.000000031	-0.81	$1.05M ₿24.45	$0.001383 ₿0.000000032	$0.001349 ₿0.000000031	$4.59 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3613	HAMI $HAMI	$0.001045 ₿0.000000069	-9.15	$1.05M ₿0	$0.001178 ₿0.000000080	$0.001011 ₿0.000000060	$169.79K ₿4.45	$1.05M	$1.05M ₿0
3614	Astrolescent ASTRL	$0.06367	-8.94	$1.04M	$0.07081	$0.06229	$69.3	$2.29M	$1.04M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$136.69 ₿0.0013	$125.92 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	5ire 5IRE	$0.001626 ₿0.0000019	-8.50	$1.04M ₿83.22	$0.00199 ₿0.0000021	$0.001605 ₿0.0000017	$530.99K ₿22.59	$2.44M ₿2.88K	$1.04M ₿83.22
3617	Pigeon Tech GOVAI	$0.001042	-8.68	$1.04M	$0.001169	$0.001037	$6.49K	$1.04M	$1.04M
3618	Phoenixcoin PXC	$0.01128 ₿0.00000011	9.21	$1.04M ₿10.45	$0.01139 ₿0.00000011	$0.01033 ₿0.00000011	$63.11 ₿0	$1.04M ₿11.31	$1.04M ₿10.45
3620	H2 Finance $H2	$0.001469	-2.01	$1.04M	$0.001504	$0.001426	$5.59K	$10.9M	$1.04M
3622	IVPAY IVPAY	$0.0035 ₿0.00000092	0.98	$1.04M ₿0	$0.003497 ₿0.00000099	$0.003313 ₿0.00000091	$243.57K ₿21.97	$3.5M ₿0.93	$1.04M ₿0
3623	Xi Token XI	$0.002464 ₿0.000000085	-3.37	$1.04M ₿35.8	$0.002616 ₿0.000000092	$0.002461 ₿0.000000077	$152.54 ₿0.21	$2.46M ₿85.05	$1.04M ₿35.8
3626	Celer Bridged WETH (Astar) WETH	$2,508.73	-3.44	$1.04M	$2,605.17	$2,466.92	$3.84K	$1.04M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1235 ₿0.0000011	$0.1173 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	AgentAlgo AGENT	$0.04942	3.17	$1.04M	$0.0503	$0.0447	$16.14K	$1.04M	$1.04M
3631	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006648 ₿0.0000000064	$0.0006406 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3632	Whales Market WHALES	$0.03971 ₿0.000025	16.08	$1.03M ₿532.49	$0.04184 ₿0.000027	$0.03339 ₿0.000020	$36.5K ₿87.88	$3.97M ₿2.51K	$1.03M ₿532.49
3633	Concentrated Voting Power CVP	$0.03185 ₿0.0000082	-6.59	$1.03M ₿266.58	$0.03606 ₿0.0000086	$0.03224 ₿0.0000081	$64.47K ₿74.43	$3.19M ₿823.04	$1.03M ₿266.58
3634	LOAFCAT LOAFCAT	$0.00001029	5.21	$1.03M	$0.00001097	$0.000009789	$3.47K	$1.03M	$1.03M
3635	KLAUS KLAUS	$0.001029	-20.88	$1.03M	$0.001407	$0.0009807	$128.1K	$1.03M	$1.03M
3637	Tune.Fm JAM	$0.00006367 ₿0.0000000084	6.42	$1.02M ₿37.71	$0.00006537 ₿0.0000000093	$0.00005657 ₿0.0000000082	$25.13K ₿14.29	$1.02M ₿38.93	$1.02M ₿37.71
3638	RAT Escape RAT	$0.001026	-4.49	$1.03M	$0.001077	$0.00102	$76.2K	$1.03M	$1.03M
3639	Roundtable RTB	$0.00187 ₿0.00000022	0.02	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.45 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3640	Soul Scanner SOUL	$1.03 ₿0.0000032	-3.52	$1.03M ₿3.23	$1.07 ₿0.0000032	$1.02 ₿0.0000031	$195.39 ₿0.02	$1.03M ₿3.23	$1.03M ₿3.23
3641	Dither DITH	$0.01025 ₿0.0000022	-5.29	$1.03M ₿0	$0.01083 ₿0.0000025	$0.0101 ₿0.0000021	$5.42K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3642	Kontos KOS	$0.006203	-5.81	$1.02M	$0.00659	$0.006117	$27.16K	$6.2M	$1.02M
3643	Champignons of Arborethia CHAMPZ	$0.001021 ₿0.00000010	-3.77	$1.02M ₿94.8	$0.001079 ₿0.00000010	$0.00101 ₿0.000000094	$480.68 ₿0.18	$1.02M ₿101.44	$1.02M ₿94.8
3644	NikolAI NIKO	$0.001023	5.13	$1.02M	$0.001064	$0.0009487	$30.18K	$1.02M	$1.02M
3647	Winkies WNK	$0.0001575 ₿0.0000000088	12.36	$1.02M ₿45.6	$0.0001684 ₿0.0000000090	$0.0001401 ₿0.0000000085	$59.75K ₿0.5	$1.02M ₿58.32	$1.02M ₿45.6
3649	Fcode AI FCOD	$0.003403	-5.42	$1.02M	$0.003628	$0.003197	$7.51K	$3.4M	$1.02M
3650	Cryptocart CCV2	$1.1 ₿0.000020	-0.64	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3651	Gamer Arena GAU	$0.003046 ₿0.0000017	1.39	$1.02M ₿491.89	$0.003025 ₿0.0000019	$0.002736 ₿0.0000016	$183.75K ₿54.56	$1.51M ₿882.23	$1.02M ₿491.89
3652	WigoSwap WIGO	$0.0005682 ₿0.00000020	-7.61	$1.02M ₿355.97	$0.0006243 ₿0.00000021	$0.0005552 ₿0.00000019	$2.16K ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3653	ATEHUN ATEHUN	$1.12	1.49	$1.02M	$1.18	$1	$22.32K	$1.02M	$1.02M
3654	Shutter SHU	$0.004238 ₿0.0000016	2.09	$1.02M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$57.31K ₿14.35	$4.24M ₿1.67K	$1.02M ₿126.08
3655	EXPERT_MONEY EXPERT	$0.001284	0.80	$1.02M	$0.001292	$0.001249	$338.06K	$1.02M	$1.02M
3657	Tower TOWER	$0.0004503 ₿0.00000016	13.55	$1.01M ₿206.34	$0.0005168 ₿0.00000019	$0.0003906 ₿0.00000015	$240.76K ₿14.49	$4.5M ₿1.63K	$1.01M ₿206.34
3658	ARTFI ARTFI	$0.007759	-1.58	$1.01M	$0.007896	$0.007658	$116.57K	$7.76M	$1.01M
3659	neuron ICP NICP	$5.66	-4.73	$1.01M	$5.96	$5.54	$109.97	$1.01M	$1.01M
3660	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002274 ₿0.0000000022	$0.0002215 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3665	WeSendit WSI	$0.001404 ₿0.00000024	-5.98	$1.01M ₿62.92	$0.001493 ₿0.00000024	$0.001374 ₿0.00000023	$62.75K ₿1.99	$2.09M ₿359.2	$1.01M ₿62.92
3666	CertaiK by Virtuals CERTAI	$0.001008	-17.95	$1.01M	$0.001276	$0.0009875	$18.62K	$1.01M	$1.01M
3667	Offshift XFT	$0.09965 ₿0.000010	-10.06	$1M ₿106.3	$0.1143 ₿0.000011	$0.09652 ₿0.000010	$6.65K ₿0.42	$1M ₿113.42	$1M ₿106.3
3669	Yel.Finance YEL	$0.003553 ₿0.000000047	-3.84	$997.74K ₿12.41	$0.003698 ₿0.000000048	$0.003397 ₿0.000000046	$2.52K ₿0.02	$997.74K ₿18.82	$997.74K ₿12.41
3671	Draggy CTO DRAGGY	$0.000000002371	-13.90	$996.77K	$0.000000002752	$0.000000002337	$9.07K	$996.77K	$996.77K
3674	SAIKO•HAMSTER $SAIKO	$0.04758	0.23	$999.28K	$0.04765	$0.0474	$616.83	$999.28K	$999.28K
3676	Donut DONUT	$0.004471 ₿0.00000025	-1.51	$995.02K ₿57.33	$0.004659 ₿0.00000028	$0.004182 ₿0.00000026	$9.89K ₿0.23	$1.02M ₿57.33	$995.02K ₿57.33
3677	DNA DNA	$0.000000000024	-5.03	$994.51K	$0.000000000026	$0.000000000022	$212.87K	$994.51K	$994.51K
3681	STEPN Green Satoshi Token on ETH GST-ETH	$0.01176 ₿0.00000059	0.64	$992.12K ₿36.68	$0.01177 ₿0.00000061	$0.01168 ₿0.00000058	$52.68 ₿0.2	$992.12K ₿17.76	$992.12K ₿36.68
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001229 ₿0.0000000011	$0.0001196 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Kuma Inu KUMA	$0.000000002504 ₿0.00000000000013	-1.19	$991.67K ₿15.52	$0.000000002604 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.58K ₿0.23	$1.23M ₿130.74	$991.67K ₿15.52
3683	Frencoin FREN	$0.00000229 ₿0.000000000048	70.71	$936.02K ₿19.4	$0.000002619 ₿0.000000000051	$0.00000121 ₿0.000000000044	$43.84K ₿0.34	$936.02K ₿19.4	$936.02K ₿19.4
3684	Burt BURT	$0.0009893	-0.28	$989.3K	$0.001356	$0.0008749	$35.11K	$989.3K	$989.3K
3686	Shikoku SHIK	$0.000000001043 ₿0.000000000000027	-3.39	$985.72K ₿25.68	$0.000000001079 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.38K ₿0.02	$985.72K ₿25.68	$985.72K ₿25.68
3687	Pepe Trump PTRUMP	$0.0009957	-5.59	$988.8K	$0.001063	$0.0009944	$1.41K	$988.8K	$988.8K
3688	Saakuru SKR	$0.001402	-1.58	$987.82K	$0.001443	$0.00139	$12.17K	$1.4M	$987.82K
3689	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3690	JHH JHH	$0.00000009863	-9.52	$986.37K	$0.0000001091	$0.00000009541	$5.8K	$986.37K	$986.37K
3691	LIT LIT	$0.0000193 ₿0.00000000061	-0.28	$986.19K ₿31.36	$0.00001934 ₿0.00000000062	$0.00001928 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}