Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5328	UpBots MBXN	$0.0006905 ₿0.000000028	3.00	$345.25K ₿12.19	$0.000692 ₿0.000000064	$0.0006703 ₿0.000000027	$21.89 ₿0	$345.25K ₿14.08	$345.25K ₿12.19
5331	POPDOG POPDOG	$0.000355 ₿0.000000021	-0.47	$344.64K ₿0	$0.0003605 ₿0.000000024	$0.0003459 ₿0.000000021	$49.75K ₿0.17	$344.64K ₿21.84	$344.64K ₿0
5333	InsightX INX	$0.00168 ₿0.00000010	0.61	$344.78K ₿20.9	$0.001746 ₿0.00000011	$0.001643 ₿0.000000099	$2.15K ₿0.07	$420.11K ₿25.78	$344.78K ₿20.9
5334	BitSong BTSG	$0.002845 ₿0.00000018	-3.61	$342.88K ₿21.57	$0.002961 ₿0.00000019	$0.002821 ₿0.00000018	$562.64 ₿0.01	$346.79K ₿22.77	$342.88K ₿21.57
5335	Goose Finance EGG	$0.007173 ₿0.00000030	-1.63	$343.24K ₿7.67	$0.007921 ₿0.00000030	$0.007082 ₿0.00000028	$19.83K ₿0.16	$345.55K ₿7.77	$343.24K ₿7.67
5337	PolyDoge POLYDOGE	$0.000000000395 ₿0.00000000000016	3.41	$342.9K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000377 ₿0.00000000000015	$11.01K ₿2.81	$343.38K ₿135.28	$342.9K ₿135.09
5338	Taboo TABOO	$0.00003505 ₿0.000000041	-1.23	$342.94K ₿412.74	$0.00003567 ₿0.000000047	$0.00003436 ₿0.000000039	$31.83 ₿23.19	$342.94K ₿412.74	$342.94K ₿412.74
5341	Speedy SPEEDY	$0.0003469	-3.92	$346.91K	$0.0003626	$0.0002836	$118.19K	$346.91K	$346.91K
5343	FU FU	$0.00000193	-1.70	$342.04K	$0.00000197	$0.000001889	$92.27	$342.04K	$342.04K
5344	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.35K ₿5.06	$1 ₿0.000014	$0.9986 ₿0.000014	$43.17 ₿0.01	$341.35K	$341.35K ₿5.06
5347	Hunter Token HNTR	$0.001139 ₿0.000000017	0.01*	$340.79K ₿5.08	$0.001139 ₿0.000000017	$0.001138 ₿0.000000016	$1.78 ₿0.73	$1.09M ₿16.24	$340.79K ₿5.08
5350	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.37	$336.52K ₿0	$0.3242 ₿0.000044	$0.3129 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5352	Tetu TETU	$0.0006986 ₿0.000000067	-0.59	$339.36K ₿23.62	$0.0007028 ₿0.000000067	$0.0006986 ₿0.000000063	$1.06 ₿0.27	$362.6K ₿34.94	$339.36K ₿23.62
5353	Pakcoin PAK	$0.004023 ₿0.000000056	0.31	$339.25K ₿4.51	$0.004045 ₿0.000000056	$0.004006 ₿0.000000053	$3.46K ₿0.07	$732.31K ₿10.18	$339.25K ₿4.51
5356	Mint Club MINT	$0.0000002949 ₿0.000000000095	2.98	$339.02K ₿109.87	$0.0000002983 ₿0.00000000010	$0.0000002811 ₿0.000000000093	$28.36 ₿2.13	$339.02K ₿109.87	$339.02K ₿109.87
5357	Source SOURCE	$0.0005938 ₿0.00000065	-0.46	$338.82K ₿273.02	$0.0005967 ₿0.00000071	$0.0005933 ₿0.00000059	$3.6 ₿0.44	$349.15K ₿282.32	$338.82K ₿273.02
5359	Lynex LYNX	$0.003441 ₿0.0000052	-4.05	$338.66K ₿142.56	$0.003732 ₿0.0000059	$0.003402 ₿0.0000050	$36.84K ₿6.29	$1.04M ₿702.48	$338.66K ₿142.56
5361	Wanaka Farm WANA	$0.001951 ₿0.000000074	0.25	$338.58K ₿11.48	$0.001962 ₿0.000000074	$0.001923 ₿0.000000072	$38.84 ₿0	$975.53K ₿37.38	$338.58K ₿11.48
5362	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5364	Chain4Energy C4E	$0.003055	-1.60	$338.02K	$0.003135 ₿0.	$0.00303 ₿0.	$2.46K ₿0	$953.58K	$338.02K
5365	Linda LINDA	$0.000003499 ₿0.00000000057	-1.99	$337.68K ₿54.18	$0.00000366 ₿0.00000000067	$0.00000336 ₿0.00000000053	$4.75 ₿1.47	$350.09K ₿57.11	$337.68K ₿54.18
5366	CertaiK by Virtuals CERTAI	$0.0003369	-14.37	$336.78K	$0.0004032	$0.0003377	$2.91K	$336.78K	$336.78K
5368	Onigiri Kitty OKY	$0.003155 ₿0.00000010	3.13	$337.13K ₿11.87	$0.01118 ₿0.00000011	$0.0108 ₿0.00000010	$822.89 ₿0.01	$337.13K ₿11.87	$337.13K ₿11.87
5374	Gifto GFT	$0.0001499 ₿0.00000037	-0.03	$335.85K ₿377.88	$0.0001507 ₿0.00000039	$0.0001484 ₿0.00000037	$23.27 ₿75.34	$335.85K ₿377.88	$335.85K ₿377.88
5377	Karlsen KLS	$0.0001372 ₿0.00000016	-15.15	$335.29K ₿95.23	$0.0001617 ₿0.00000016	$0.000137 ₿0.00000015	$109.98K ₿2.05	$335.67K ₿111.63	$335.29K ₿95.23
5381	BKOKFi BKOK	$0.07811	-0.35	$334.3K	$0.07884 ₿0.	$0.07769 ₿0.	$1.27K ₿0	$334.3K	$334.3K
5385	21Million 21M	$0.01956	6.83	$333.46K	$0.02589	$0.01651	$72.02K	$341.67K	$333.46K
5389	AROK.VC AROK	$0.0003318	-1.06	$331.87K	$0.0003391	$0.0003302	$1.08K	$331.87K	$331.87K
5390	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.33K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.03K ₿1.74K	$331.33K ₿621.37
5391	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5394	IVPAY IVPAY	$0.00111 ₿0.00000092	-1.45	$329.86K ₿0	$0.001129 ₿0.00000099	$0.001056 ₿0.00000091	$120.17K ₿21.97	$1.11M ₿0.93	$329.86K ₿0
5399	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.69K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$14.95 ₿67.02	$493.53K	$329.69K ₿0
5400	Sheesha Finance SHEESHA	$5.61 ₿0.000089	-1.16	$329.87K ₿5.28	$5.7 ₿0.000089	$5.5 ₿0.000086	$21.6 ₿0	$559.59K ₿8.96	$329.87K ₿5.28
5404	MOSS AI MOSS	$0.0003609	-8.98	$328.38K	$0.0004077	$0.0003595	$418.91K	$328.38K	$328.38K
5406	SUI Agents SUIAI	$0.004852	-3.55	$328.14K	$0.005177	$0.004809	$146.45K	$328.14K	$328.14K
5407	Linear LINA	$0.00003348 ₿0.00000018	8.93	$328.09K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.01K ₿133.06	$328.2K ₿1.89K	$328.09K ₿1.15K
5408	Success Kid SKID	$0.003703 ₿0.0000011	39.48	$327.5K ₿0	$0.003766 ₿0.0000012	$0.002641 ₿0.00000093	$7.62K ₿4.71	$327.5K ₿99.63	$327.5K ₿0
5409	LUCI LUCI	$0.0003283	-2.40	$327.49K	$0.0003384	$0.0003211	$915.66	$327.49K	$327.49K
5411	CocktailBar COC	$6.55 ₿0.00090	5.33	$327.35K ₿45.36	$92.95 ₿0.00091	$86.71 ₿0.00085	$211.49 ₿0.17	$327.35K ₿45.36	$327.35K ₿45.36
5413	CATS CATS	$0.0000005442	-7.51	$326.56K	$0.0000005884	$0.0000005454	$202.63K	$326.56K	$326.56K
5414	Gorilla GORILLA	$0.0004242 ₿0.000000074	-0.15	$327.16K ₿57.29	$0.0004249 ₿0.000000075	$0.000424 ₿0.000000073	$59.83K ₿6.4	$373.82K ₿66.74	$327.16K ₿57.29
5415	MotaCoin MOTA	$0.004608 ₿0.000000051	1.71	$326.43K ₿3.62	$0.005285 ₿0.000000052	$0.005072 ₿0.000000049	$4.15 ₿4.78	$326.43K	$326.43K ₿3.62
5416	Coinye West COINYE	$0.0003704 ₿0.00000027	-7.89	$325.15K ₿247.75	$0.0004032 ₿0.00000035	$0.0003641 ₿0.00000028	$1.5K ₿7.23	$369.68K ₿279.61	$325.15K ₿247.75
5420	AlienXChain AIX	$0.002601	1.85	$325.23K	$0.002611	$0.002554	$9.49K	$2.5M	$325.23K
5422	Avarik Saga AVRK	$0.00172	0.12	$324.74K	$0.00174	$0.001709	$79.34	$860.49K	$324.74K
5424	EXPERT_MONEY EXPERT	$0.0004432	1.22	$323.52K	$0.0004446	$0.0004326	$90.56K	$323.52K	$323.52K
5425	WAI Combinator by Virtuals WAI	$0.0003221	-17.45	$321.74K	$0.0003909	$0.0003164	$1.02K	$321.74K	$321.74K
5427	Cost Hot Dog COST	$0.0003392	-5.43	$322.06K	$0.0003623	$0.0003375	$1.46K	$322.06K	$322.06K
5431	DAOhaus HAUS	$0.3218 ₿0.000015	-0.52	$321.88K ₿15.98	$0.3249 ₿0.000016	$0.3193 ₿0.000015	$27.77 ₿0	$321.88K ₿15.98	$321.88K ₿15.98
5440	Zeek Coin MEOW	$0.0000004001 ₿0.00000000027	-19.15	$321.35K ₿238.79	$0.0000004949 ₿0.00000000029	$0.0000003667 ₿0.00000000027	$16.99K ₿1.55	$398.83K ₿275.73	$321.35K ₿238.79
5442	Husky Axax HUSKY	$0.000000003618 ₿0.0000000000013	-6.04	$319.83K ₿116.44	$0.000000003862 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$684.31 ₿1.91	$319.83K ₿116.44	$319.83K ₿116.44
5443	OG SMINEM OGSM	$0.000000003197 ₿0.00000000000019	8.20	$319.75K ₿0	$0.00000000327 ₿0.00000000000030	$0.000000002922 ₿0.00000000000019	$6.47K ₿0.88	$319.75K ₿19.22	$319.75K ₿0
5444	Stohn Coin SOH	$0.0103 ₿0.00000033	0.02	$319.64K ₿7.81	$0.01031 ₿0.00000039	$0.01029 ₿0.00000031	$2.11K ₿0.36	$319.64K ₿7.81	$319.64K ₿7.81
5445	Synk SYNK	$0.003196	-13.40	$319.62K	$0.003709	$0.003192	$55.6K	$319.62K	$319.62K
5446	Cheese CHEESE	$0.0003208	-2.75	$319.21K	$0.0003339	$0.000313	$155.1	$319.21K	$319.21K
5447	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1765 ₿0.0000017	$0.141 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5448	Alaska Gold Rush CARAT	$0.0003582 ₿0.00000014	-0.19	$317.74K ₿39.77	$0.0003685 ₿0.00000015	$0.0003484 ₿0.00000013	$9.37K ₿0.86	$326.13K ₿131.44	$317.74K ₿39.77
5453	Pajamas Cat PAJAMAS	$0.0003224 ₿0.000000064	-0.50	$317.44K ₿0	$0.0003339 ₿0.000000070	$0.0003196 ₿0.000000051	$2.27K ₿2.74	$317.44K ₿65.08	$317.44K ₿0
5457	Salvator Mundi MUNDI	$0.0003152	-2.38	$313.69K	$0.0003274	$0.0003123	$516.03	$313.69K	$313.69K
5458	Mendi Finance MENDI	$0.008469 ₿0.0000063	4.83	$315.95K ₿89.86	$0.008479 ₿0.0000076	$0.007867 ₿0.0000061	$4.7K ₿7.51	$846.93K ₿630.2	$315.95K ₿89.86
5465	Mode Bridged WBTC (Mode) WBTC	$101,958 ₿0.99	-2.96	$314.51K ₿0	$105,423 ₿1.0021	$101,357 ₿0.98	$64.88 ₿0.44	$314.51K	$314.51K ₿0
5466	UniLend Finance UFT	$0.003152 ₿0.0000077	-20.13	$314.3K ₿769.42	$0.003967 ₿0.0000079	$0.00309 ₿0.0000076	$4.87K ₿63.05	$314.3K ₿769.42	$314.3K ₿769.42
5467	Hermes Protocol HERMES	$0.001709 ₿0.00000057	-7.83	$314.4K ₿62.68	$0.00186 ₿0.00000058	$0.001679 ₿0.00000056	$1.82K ₿1.27	$921.34K ₿68.26	$314.4K ₿62.68
5469	Metaverser MTVT	$0.0005382 ₿0.000000075	-1.13	$313.4K ₿19.87	$0.0005481 ₿0.000000076	$0.0005277 ₿0.000000071	$9.9 ₿4.23	$542.14K ₿148.37	$313.4K ₿19.87
5470	Bag BAG	$0.0000528 ₿0.000000049	-2.18	$313.19K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$10.84K ₿1.54	$313.19K ₿120.38	$313.19K ₿120.38
5475	Fight to MAGA FIGHT	$0.00032	-9.00	$315.19K	$0.0003528	$0.0003154	$115.49K	$315.19K	$315.19K
5476	DRIP $DRIP	$0.004707	-4.78	$313.27K	$0.004978	$0.004608	$1.29K	$313.27K	$313.27K
5477	Script Network SCPT	$0.0003436 ₿0.00000057	7.09	$311.77K ₿152.82	$0.0004087 ₿0.00000064	$0.0003198 ₿0.00000055	$142.4K ₿30.33	$335.61K ₿580.51	$311.77K ₿152.82
5480	Inu Inu INUINU	$0.00000000067 ₿0.000000000000050	-4.47	$311.4K	$0.000000000705	$0.000000000668	$106.42 ₿9.4	$311.4K ₿23.85	$311.4K
5483	RWAX RWAX	$0.01901	-1.17	$311.05K	$0.01961	$0.01824	$3.37K	$950.64K	$311.05K
5484	VoluMint VMINT	$0.0005102 ₿0.00000067	0.33	$310.95K ₿410.58	$0.0005205 ₿0.00000072	$0.0005065 ₿0.00000065	$697.68 ₿11.73	$510.21K ₿673.69	$310.95K ₿410.58
5485	Cairo Bank CBANK	$0.09639 ₿0.000020	-1.84	$310.97K ₿0	$0.09851 ₿0.000020	$0.09425 ₿0.000020	$77.15 ₿0.12	$347.03K ₿73.13	$310.97K ₿0
5486	Honest HNST	$0.002276 ₿0.000000074	-5.11	$309.61K ₿11.3	$0.0024 ₿0.000000077	$0.002212 ₿0.000000071	$120.55 ₿0.03	$910.62K ₿29.99	$309.61K ₿11.3
5488	Ink INK	$0.0006634 ₿0.000000015	-5.52	$307.76K ₿7.09	$0.0007022 ₿0.000000015	$0.0006404 ₿0.000000014	$9.16K ₿0.2	$663.4K	$307.76K ₿7.09
5489	Cryptify AI CRAI	$0.0003087	0.48	$308.79K	$0.0003113	$0.0002941	$395.39	$308.79K	$308.79K
5490	aBTC ABTC	$101,402	-2.71	$308.17K	$104,326	$100,830	$94.71K	$261.09M	$308.17K
5491	Ertha ERTHA	$0.0002541 ₿0.000000040	-1.06	$308.1K ₿49.09	$0.000263 ₿0.000000043	$0.0002531 ₿0.000000038	$73.25K ₿6.47	$508.41K ₿81	$308.1K ₿49.09
5492	ApeBond ABOND	$0.0008108 ₿0.00000044	-10.14	$308.91K ₿69.67	$0.0009023 ₿0.00000046	$0.0008087 ₿0.00000043	$3.09K ₿0.48	$369.59K ₿203.39	$308.91K ₿69.67
5493	Hasbulla's Cat BARSIK	$0.0003085	-4.20	$307.84K	$0.0003268	$0.000291	$206.08K	$307.84K	$307.84K
5494	Kinetix Finance Token KAI	$0.0003186	-1.49	$307.83K	$0.0003309	$0.0003079	$24.78	$318.89K	$307.83K
5496	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9967	-0.50	$307.33K	$1	$0.9928	$1.11K	$307.33K	$307.33K
5497	Gameswap GSWAP	$0.03542 ₿0.000013	-3.38	$307.52K ₿114.3	$0.04065 ₿0.000013	$0.03476 ₿0.000012	$34.54K ₿1.7	$702.05K ₿260.94	$307.52K ₿114.3
5499	Wisdomise AI WSDM	$0.0006293	-1.20	$307.08K	$0.0006466	$0.0006254	$343.4K	$629.43K	$307.08K
5504	5ire 5IRE	$0.0004775 ₿0.0000019	2.36	$306.02K ₿83.22	$0.0004784 ₿0.0000021	$0.0004623 ₿0.0000017	$246.79K ₿22.59	$716.03K ₿2.88K	$306.02K ₿83.22
5506	FIGHT FIGHT	$0.0003058	-4.37	$305.72K	$0.0003233	$0.0003022	$95.29K	$305.72K	$305.72K
5507	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.0278 ₿0.00000027	$0.02681 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5508	NerveNetwork NVT	$0.0007269 ₿0.00000025	-0.86	$306.44K ₿103.56	$0.0007357 ₿0.00000025	$0.0007114 ₿0.00000025	$3.28 ₿0	$1.53M ₿541.57	$306.44K ₿103.56
5509	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4554 ₿0.0000044	$0.3925 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5510	Maia MAIA	$1.3 ₿0.00041	-11.46	$304.81K ₿0	$1.48 ₿0.00073	$1.28 ₿0.00040	$277.04 ₿33.96	$304.81K ₿74.3	$304.81K ₿0
5511	ELYFI ELFI	$0.005986 ₿0.00000020	-6.42	$304.79K ₿10.64	$0.006418 ₿0.	$0.005871 ₿0.	$2.5K ₿0	$598.68K ₿20.9	$304.79K ₿10.64
5512	Ecoin Finance ECOIN	$0.0009233 ₿0.000000021	-1.60	$304.51K ₿6.93	$0.0009442 ₿0.000000021	$0.0009049 ₿0.000000021	$2.83 ₿0.01	$324.39K ₿7.59	$304.51K ₿6.93
5513	APY.vision VISION	$0.2258 ₿0.0000052	-0.22	$304.17K ₿8.06	$0.2283 ₿0.0000054	$0.2258 ₿0.0000050	$3.87 ₿0	$360.99K ₿9.37	$304.17K ₿8.06
5515	Plena PLENA	$0.0005896	-9.52	$303.77K	$0.0006628 ₿0.	$0.0005883 ₿0.	$128.88K ₿0	$884.43K	$303.77K
5517	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.07	$303.63K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$136.81 ₿10.6	$9.08M ₿128.33	$303.63K ₿102.26
5518	XP Network XPNET	$0.0004255 ₿0.000000044	-1.75	$302.46K ₿25.6	$0.0004345 ₿0.000000046	$0.0004141 ₿0.000000043	$10.32K ₿3.02	$424.21K ₿44.57	$302.46K ₿25.6
5520	COFFEE COFE	$0.00003786	-2.94	$302.88K	$0.00003901	$0.00003786	$10.09	$302.88K	$302.88K
5522	Revest Finance RVST	$0.003313 ₿0.0000040	-4.61	$302.69K ₿344.64	$0.003488 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5526	MoonEdge MOONED	$0.001509 ₿0.00000029	-1.77	$301.88K ₿38.87	$0.001539 ₿0.00000029	$0.001508 ₿0.00000027	$355.58 ₿0.24	$301.88K ₿58.06	$301.88K ₿38.87
5527	PIZA (Ordinals) PIZA	$0.01437 ₿0.0000069	0.19	$301.83K ₿144.36	$0.01447 ₿0.0000090	$0.01431 ₿0.0000032	$50.2K ₿47.21	$301.83K ₿144.36	$301.83K ₿144.36
5528	GET Protocol GET	$0.09711 ₿0.000042	-3.43	$301.53K ₿514.19	$0.1009 ₿0.000044	$0.09711 ₿0.000039	$13.1 ₿3.44	$2.23M ₿967.58	$301.53K ₿514.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}