Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3710	Vainguard VAIN	$0.0009065	18.72	$906.03K	$0.0009327	$0.0007635	$5.38K	$906.03K	$906.03K
3711	Skillful AI SKAI	$0.00799	5.65	$905.92K	$0.008437	$0.007553	$190.57K	$7.99M	$905.92K
3712	POPDOG POPDOG	$0.0009094 ₿0.000000021	22.91	$903.78K ₿0	$0.0009119 ₿0.000000024	$0.000733 ₿0.000000021	$142.78K ₿0.17	$903.78K ₿21.84	$903.78K ₿0
3714	Osmosis allUSDT USDT	$1	0.54	$901.66K	$1.01	$0.9966	$59.52K	$901.66K	$901.66K
3720	Tower TOWER	$0.0003971 ₿0.00000016	-1.84	$898.47K ₿206.34	$0.0004145 ₿0.00000019	$0.0003881 ₿0.00000015	$106.65K ₿14.49	$3.97M ₿1.63K	$898.47K ₿206.34
3721	Desmos DSM	$0.01012 ₿0.00000033	-5.97	$897.93K ₿27.51	$0.01078 ₿0.00000034	$0.01012 ₿0.00000033	$7.48K ₿0	$1.64M ₿54	$897.93K ₿27.51
3722	RAT Escape RAT	$0.0008978	2.52	$897.84K	$0.0008982	$0.0008734	$74.59K	$897.84K	$897.84K
3723	VelasPad VLXPAD	$0.002069 ₿0.00000010	-0.23	$897.72K ₿44.91	$0.002074 ₿0.00000010	$0.002055 ₿0.000000097	$1.38 ₿0.23	$897.72K ₿44.91	$897.72K ₿44.91
3724	wanETH WANETH	$2,502.24 ₿0.050	1.26	$896.54K ₿0	$2,524.67 ₿0.051	$2,458.96 ₿0.050	$715.2 ₿0.21	$896.54K	$896.54K ₿0
3725	Feathercoin FTC	$0.003109 ₿0.000000066	-2.00	$896.22K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.86 ₿0.48	$896.45K ₿22.18	$896.22K ₿18.26
3727	Ithaca Protocol ITHACA	$0.009107	-6.65	$895.7K	$0.009902	$0.007949	$104.4K	$9.06M	$895.7K
3728	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06563 ₿0.00000062	$0.06169 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3732	Envision Labs VIS	$0.01622	2.03	$892.14K	$0.01624	$0.01588	$170.52	$1.62M	$892.14K
3734	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06477 ₿0.00000061	$0.06122 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3736	neuron ICP NICP	$4.98	-1.21	$890.69K	$5.13	$2.67	$32.24K	$890.69K	$890.69K
3738	Notional Finance NOTE	$0.01892 ₿0.0000024	-1.23	$889.97K ₿115.19	$0.01933 ₿0.0000024	$0.01891 ₿0.0000023	$2.32K ₿0.08	$1.85M ₿244.48	$889.97K ₿115.19
3740	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06726 ₿0.00000064	$0.06655 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3741	Kryptokrona XKR	$0.001458 ₿0.000000064	7.86	$888.35K ₿35.78	$0.001511 ₿0.000000069	$0.001348 ₿0.000000057	$3.42K ₿0.08	$1.46M ₿64.04	$888.35K ₿35.78
3744	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$28.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1761 ₿0.0000016	$0.1708 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	aura AURA	$0.0009195	6.41	$885.77K	$0.0009175	$0.0008592	$21.38K	$885.77K	$885.77K
3747	MoonPrime Games LUNAR	$0.0009821	-4.60	$884.91K	$0.00104	$0.0009821	$412.32	$884.91K	$884.91K
3748	Scallop SCLP	$0.01587 ₿0.0000080	18.44	$883.42K ₿531.6	$0.01637 ₿0.0000081	$0.01339 ₿0.0000078	$138.38 ₿12.88	$1.59M ₿804.2	$883.42K ₿531.6
3750	0xBitcoin 0XBTC	$0.08147 ₿0.0000010	0.42	$882.84K ₿11.41	$0.08205 ₿0.0000010	$0.08036 ₿0.00000094	$7.49 ₿0	$1.71M ₿22.11	$882.84K ₿11.41
3751	Alpha Impact FOLO	$0.003041 ₿0.00000013	1.19	$882.06K ₿37.74	$0.003108 ₿0.00000013	$0.003003 ₿0.00000012	$133.41 ₿0.01	$1.29M ₿55.19	$882.06K ₿37.74
3752	VOLT.WIN VOLT	$0.00159	-3.78	$881.91K	$0.00172	$0.001529	$2.8K	$881.91K	$881.91K
3753	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.18 ₿0.000020	$2.13 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3754	Rari Governance Token RGT	$0.07821 ₿0.0000066	1.75	$880.37K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$890.32 ₿0	$976.54K ₿82.74	$880.37K ₿74.59
3755	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001458 ₿0.0000000013	$0.0001351 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Luna Inu LINU	$0.000000001174 ₿0.00000000000016	1.83	$879.69K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001153 ₿0.00000000000015	$477.09 ₿3.77	$1.17M ₿166.47	$879.69K ₿124.72
3758	Yel.Finance YEL	$0.003112 ₿0.000000047	16.88	$873.7K ₿12.41	$0.003185 ₿0.000000048	$0.002646 ₿0.000000046	$3.57K ₿0.02	$873.7K ₿18.82	$873.7K ₿12.41
3759	Burrow BRRR	$0.001448 ₿0.00000012	-8.29	$877.93K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$9.2K ₿0	$1.45M ₿121.86	$877.93K ₿73.87
3760	QnA3.AI GPT	$0.001056 ₿0.0000075	-10.94	$877.9K ₿850.76	$0.001213 ₿0.0000082	$0.001087 ₿0.0000074	$174.33K ₿189.54	$1.06M ₿7.52K	$877.9K ₿850.76
3762	Chain-key USDT CKUSDT	$1	0.94	$878.15K	$1.01	$0.9828	$653.55	$878.15K	$878.15K
3763	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,495.83	1.20	$875.95K	$2,522.31	$2,466.23	$38.82K	$875.95K	$875.95K
3765	Ignis IGNIS	$0.00115 ₿0.000000088	-0.02	$875.73K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.73K ₿67.6
3766	XALPHA.AI XALPHA	$0.008753 ₿0.0000023	-3.75	$875.34K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.84K ₿0.85	$875.34K ₿230.4	$875.34K ₿0
3767	Waterfall WATER	$0.0002693	26.17	$850.68K	$0.0002903	$0.0002134	$102.4K	$6.69M	$850.68K
3768	Black Dragon BLACKDRAGON	$0.00000001127 ₿0.0000000000014	-0.08	$875.85K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001062 ₿0.0000000000014	$12.02K ₿1.4	$875.85K ₿113.21	$875.85K ₿113.21
3769	BnkToTheFuture BFT	$0.002649 ₿0.000000034	29.52	$874.3K ₿11.34	$0.003203 ₿0.000000034	$0.001876 ₿0.000000032	$82.5K ₿0.16	$2.65M ₿34.37	$874.3K ₿11.34
3771	Blockchain Brawlers BRWL	$0.0008718 ₿0.00000014	2.93	$871.81K ₿140.36	$0.0008884 ₿0.00000014	$0.0008251 ₿0.00000013	$105.81K ₿19.69	$871.81K ₿140.36	$871.81K ₿140.36
3773	V.SYSTEMS VSYS	$0.0002542 ₿0.000000018	-2.67	$870.38K ₿57.24	$0.0002613 ₿0.000000021	$0.0002449 ₿0.000000017	$335.31K ₿26.59	$1.78M ₿123.1	$870.38K ₿57.24
3774	Antfarm Token ATF	$0.08871 ₿0.0000025	-6.12	$868.74K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$249.09 ₿0	$868.74K ₿24.7	$868.74K ₿24.7
3778	Hush HUSH	$0.05413 ₿0.00000039	130.59	$865.45K ₿5.7	$0.05421 ₿0.00000039	$0.02347 ₿0.00000036	$1.1K ₿0	$865.47K ₿8.35	$865.45K ₿5.7
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5964 ₿0.0000056	$0.5304 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001929 ₿0.00000000018	$0.00001848 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Calaxy CLXY	$0.00936 ₿0.00000092	2.45	$862.17K ₿84.87	$0.009447 ₿0.00000098	$0.009112 ₿0.00000092	$119.96 ₿0.08	$9.36M ₿921.41	$862.17K ₿84.87
3782	Chain4Energy C4E	$0.009289	-1.18	$861.26K	$0.009482 ₿0.	$0.009086 ₿0.	$19.74K ₿0	$2.86M	$861.26K
3784	AIRian AIR	$0.006009	9.50	$859.31K	$0.00586	$0.005209	$101.48K	$6.01M	$859.31K
3785	99 Bitcoins 99BTC	$0.00001301	20.92	$858.78K	$0.00001421	$0.00001076	$2.63K	$858.78K	$858.78K
3786	BiFi BIFI	$0.001467 ₿0.000000081	0.43	$858.33K ₿45.4	$0.001571 ₿0.000000083	$0.001438 ₿0.000000077	$191.56K ₿0.57	$1.46M ₿80.79	$858.33K ₿45.4
3787	Gamer Arena GAU	$0.002258 ₿0.0000017	1.22	$857.72K ₿491.89	$0.002289 ₿0.0000019	$0.002204 ₿0.0000016	$75.39K ₿54.56	$1.13M ₿882.23	$857.72K ₿491.89
3788	Seal SEAL	$0.0407	-5.65	$854.6K	$0.04313	$0.04045	$68.22K	$854.6K	$854.6K
3789	StarHeroes STAR	$0.006624 ₿0.0000084	-0.21	$856.4K ₿0	$0.006674 ₿0.0000094	$0.006619 ₿0.0000083	$423.01K ₿7.94	$3.99M	$856.4K ₿0
3790	Dtec token DTEC	$0.03218	-3.74	$856.8K	$0.03476	$0.0316	$165.28K	$10.9M	$856.8K
3792	Gameswap GSWAP	$0.09766 ₿0.000013	1.98	$855.58K ₿114.3	$0.09799 ₿0.000013	$0.08516 ₿0.000012	$33.3K ₿1.7	$1.95M ₿260.94	$855.58K ₿114.3
3794	XELS XELS	$0.04354 ₿0.0000054	1.81	$852.93K ₿105.45	$0.04427 ₿0.0000054	$0.04197 ₿0.0000052	$73.04K ₿3.49	$914.39K ₿113.42	$852.93K ₿105.45
3797	Anzen Finance ANZ	$0.0011	20.61	$942.92K	$0.001293	$0.0008942	$35.23K	$11.08M	$942.92K
3798	UCX UCX	$0.01899 ₿0.00000076	0.68	$848.3K ₿34	$0.01909 ₿0.00000084	$0.01884 ₿0.00000074	$66.37K ₿1.11	$18.99M ₿761.19	$848.3K ₿34
3799	Artem ARTEM	$0.002126 ₿0.000000061	0.52	$849.01K ₿23.3	$0.002129 ₿0.000000061	$0.002114 ₿0.000000059	$123.16K ₿0.33	$2.13M ₿60.79	$849.01K ₿23.3
3801	Galvan IZE	$0.0001324 ₿0.0000000054	1.50	$848.82K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.44K ₿0.22	$848.82K ₿23.42	$848.82K ₿23.42
3802	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.0839 ₿0.00000080	$0.06554 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3803	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01842 ₿0.00000017	$0.01776 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3804	SpaceFalcon FCON	$0.00004891 ₿0.0000000063	7.02	$848.37K ₿110.99	$0.0000492 ₿0.0000000069	$0.00004572 ₿0.0000000058	$153.39K ₿4.43	$929.57K ₿121.61	$848.37K ₿110.99
3805	MISATO MISATO	$0.0008488	5.97	$847.67K	$0.0008731	$0.0007898	$3.52K	$847.67K	$847.67K
3807	Skycoin SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04503 ₿0.00000042	$0.04415 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3808	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3811	Ÿ YAI	$0.009181 ₿0.0000054	0.57	$844.68K ₿0	$0.009333 ₿0.0000064	$0.009078 ₿0.0000047	$1.63K ₿29.41	$918.13K ₿541.45	$844.68K ₿0
3813	Bondly BONDLY	$0.0008578 ₿0.000000069	0.91	$843.76K ₿68.68	$0.0008712 ₿0.000000080	$0.0008483 ₿0.000000067	$88.35K ₿4.64	$843.76K ₿68.68	$843.76K ₿68.68
3816	Kai Ken KAI	$0.000000002004	-0.16	$843.07K	$0.000000002008	$0.000000002002	$102.6K	$843.07K	$843.07K
3819	AI INU AIINU	$0.00195 ₿0.00000015	0.91	$848.57K ₿0	$0.001997 ₿0.00000023	$0.001917 ₿0.00000011	$2.53K ₿14.38	$1.95M	$848.57K ₿0
3822	Shifu SHIFU	$0.00000917	-0.39	$839.4K	$0.00000937	$0.00000912	$750.82	$916.76K	$839.4K
3823	Welshare Health Token WEL	$0.003386	-11.85	$832.33K	$0.003954	$0.003337	$41.59K	$8.47M	$832.33K
3825	Metal Dollar XMD	$1 ₿0.000014	-0.01*	$836.76K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.93M ₿28.9	$836.76K	$836.76K ₿0
3826	Factor FCTR	$0.05555 ₿0.0000015	-0.43	$833.4K ₿22.9	$0.05622 ₿0.0000015	$0.05519 ₿0.0000015	$4.25K ₿0.19	$5.56M ₿152.63	$833.4K ₿22.9
3829	Avocado DAO AVG	$0.005969 ₿0.00000052	0.83	$831.52K ₿41.18	$0.00603 ₿0.00000055	$0.005918 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3830	GOB•IS•GOB•IS•GOB ◨	$0.0005327	20.19	$828.71K	$0.0005808	$0.0004311	$5.93K	$828.71K	$828.71K
3831	Acquire.Fi ACQ	$0.00285 ₿0.00000047	-0.41	$828.34K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$113.04K ₿3.12	$855.11K ₿143.01	$828.34K ₿133.17
3832	Uniswap Protocol UNI	$0.0008165 ₿0.00022	34.81	$816.55K ₿5.54K	$0.0009137 ₿0.	$0.0006057 ₿0.	$12.03K ₿0	$816.55K	$816.55K ₿5.54K
3833	Based Turbo TURBO	$0.000012	-2.68	$827.7K	$0.00001253	$0.00001182	$25.12K	$827.7K	$827.7K
3834	Dypius DYP	$0.005304 ₿0.00000097	-10.73	$825.89K ₿82.04	$0.005967 ₿0.0000010	$0.005155 ₿0.00000071	$286.13K ₿11.68	$1.22M ₿220.32	$825.89K ₿82.04
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001588 ₿0.000000015	$0.001411 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Tema TEMA	$0.000824	1.57	$824.04K	$0.000851	$0.0008057	$291.77K	$824.04K	$824.04K
3838	Talent Protocol TALENT	$0.005689	-0.08	$823.49K	$0.005757	$0.005534	$291.19K	$3.34M	$823.49K
3841	Prism PRISM	$0.0004473 ₿0.000000051	10.30	$746.68K ₿95.37	$0.0004474 ₿0.000000053	$0.0004022 ₿0.000000049	$103.45K ₿0.28	$778.59K ₿99.45	$746.68K ₿95.37
3844	Husky Axax HUSKY	$0.000000009294 ₿0.0000000000013	11.18	$821.6K ₿116.44	$0.00000000943 ₿0.0000000000015	$0.000000007956 ₿0.0000000000010	$6.81K ₿1.91	$821.6K ₿116.44	$821.6K ₿116.44
3845	Nest Protocol NEST	$0.0001381 ₿0.000000055	-8.42	$819.47K ₿327.48	$0.0001611 ₿0.000000057	$0.0001381 ₿0.000000051	$337.73K ₿1.46	$1.38M ₿552.27	$819.47K ₿327.48
3847	Libertum LBM	$0.0141	-2.48	$816.74K	$0.01459	$0.01376	$95.54K	$2.82M	$816.74K
3848	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3849	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3850	PokPok Golden Egg PEGG	$0.1114	1.72	$815.27K	$0.115	$0.1037	$13.59K	$1.25M	$815.27K
3851	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3852	Crowny Token CRWNY	$0.001165 ₿0.00000012	-1.98	$816.63K ₿83.28	$0.001193 ₿0.00000012	$0.001161 ₿0.00000011	$1.23K ₿0.05	$947.76K ₿96.65	$816.63K ₿83.28
3853	Pepe on SOL PEPE	$0.0008128	1.30	$812.83K	$0.0008277	$0.0007877	$24.95K	$812.83K	$812.83K
3855	RedFOX Labs RFOX	$0.000421 ₿0.000000076	-5.97	$812.47K ₿141.24	$0.0004974 ₿0.000000081	$0.0004204 ₿0.000000073	$18.37 ₿3.53	$837.39K ₿152.19	$812.47K ₿141.24
3856	BigShortBets BIGSB	$0.1433 ₿0.0000094	-1.34	$811.97K ₿94.03	$1.01 ₿0.0000096	$0.9665 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3857	EquityPay EQPAY	$0.06223 ₿0.00000072	1.88	$788.22K ₿8.53	$0.06424 ₿0.00000081	$0.06009 ₿0.00000069	$29.79K ₿0.07	$788.44K ₿13.1	$788.22K ₿8.53
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001714 ₿0.0000000000016	$0.0000001661 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Rainbow Bridged WBTC (Aurora) WBTC	$105,629	2.86	$812.45K	$106,144	$102,452	$1.24K	$812.45K	$812.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}