Result Page 29 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5554	UniLend Finance UFT	$0.002758 ₿0.0000077	-2.25	$275.87K ₿769.42	$0.003354 ₿0.0000079	$0.00267 ₿0.0000076	$5.01K ₿63.05	$275.87K ₿769.42	$275.87K ₿769.42
5570	Kaching KCH	$0.0008951 ₿0.00000036	-4.83	$272.64K ₿20.56	$0.0009405 ₿0.00000037	$0.0008782 ₿0.00000034	$665.8 ₿0.48	$8.95M ₿3.69K	$272.64K ₿20.56
5571	Mind MND	$0.002808 ₿0.0000017	-13.52	$272.41K ₿174.68	$0.003247 ₿0.0000020	$0.002741 ₿0.0000017	$60.65K ₿1.47	$280.85K ₿179.43	$272.41K ₿174.68
5573	Modern Innovation Network Token MINX	$0.01832	-1.03	$271.58K	$0.01869	$0.01831	$45.31K	$640.94K	$271.58K
5577	ForTube FOR	$0.0004799 ₿0.00000037	8.84	$271K ₿211.52	$0.0005499 ₿0.00000038	$0.0004342 ₿0.00000036	$17.71K ₿88.57	$480.73K ₿375.23	$271K ₿211.52
5586	YieldBricks YBR	$0.001064	-0.97	$267.44K	$0.001127	$0.0009804	$1.05K	$755.74K	$267.44K
5587	Aleph.im (Wormhole) ALEPH	$0.03517 ₿0.0000036	-1.79	$266.73K ₿0	$0.03581 ₿0.0000044	$0.0342 ₿0.0000030	$3.36K ₿0.36	$266.73K	$266.73K ₿0
5589	Plena PLENA	$0.0005169	-1.51	$266.51K	$0.0005262 ₿0.	$0.000503 ₿0.	$124.3K ₿0	$775.94K	$266.51K
5592	Welshare Health Token WEL	$0.001078	-0.54	$264.4K	$0.001084	$0.0009086	$56.03K	$2.69M	$264.4K
5598	Prisma mkUSD MKUSD	$1 ₿0.000014	0.21	$264.74K ₿274.54	$1 ₿0.000014	$0.9974 ₿0.000014	$3.17K ₿20.71	$264.74K ₿274.54	$264.74K ₿274.54
5601	PEAKDEFI PEAK	$0.0001593 ₿0.000000028	-0.70	$263.9K ₿48.05	$0.0001605 ₿0.000000030	$0.0001564 ₿0.000000027	$122.82 ₿0.16	$331.81K ₿32.76	$263.9K ₿48.05
5602	Chainge XCHNG	$0.0005344 ₿0.0000033	2.02	$264.06K ₿1.67K	$0.000561 ₿0.0000034	$0.0005238 ₿0.0000033	$301.78 ₿63.47	$641.37K ₿4.05K	$264.06K ₿1.67K
5604	Waves Ducks EGG	$2.47 ₿0.00012	-0.80	$265.2K ₿10.59	$2.53 ₿0.00013	$2.42 ₿0.00012	$27.95 ₿0.08	$2.46M ₿120.25	$265.2K ₿10.59
5605	Dynamix DYNA	$0.000000000498 ₿0.0000000000000060	1.99	$263.23K ₿3.21	$0.000000000566 ₿0.0000000000000061	$0.000000000549 ₿0.0000000000000059	$15.71 ₿0.01	$497.72K ₿6.06	$263.23K ₿3.21
5607	AshSwap ASH	$0.0006368 ₿0.00000050	-2.35	$263.02K ₿137.44	$0.0006524 ₿0.00000052	$0.0006339 ₿0.00000050	$689.37 ₿0.41	$633.96K ₿510.37	$263.02K ₿137.44
5610	TopGoal GOAL	$0.0004891 ₿0.0000010	-5.30	$262.28K ₿0	$0.1025 ₿0.0000011	$0.09327 ₿0.0000010	$9.58 ₿1.82	$489.11K	$262.28K ₿0
5611	Numogram GNON	$0.0002623	-5.05	$261.79K	$0.0002762	$0.0002549	$650.34K	$261.79K	$261.79K
5615	Walter WALTER	$0.0002757	-4.53	$265.73K	$0.0002907	$0.0002745	$50.79K	$265.73K	$265.73K
5618	Gluteus Maximus by Virtuals GLUTEU	$0.000259	-2.05	$261.18K	$0.0002655	$0.0002496	$61.55K	$261.18K	$261.18K
5621	ZKFair ZKF	$0.00002608 ₿0.000000069	1.45	$260.9K ₿696.41	$0.00002652 ₿0.000000081	$0.00002489 ₿0.000000068	$53.44K ₿95.96	$260.9K ₿696.41	$260.9K ₿696.41
5622	Looby by Stephen Bliss LOOBY	$0.0002745	-3.26	$260.79K	$0.0002838	$0.0002634	$855.15	$273.65K	$260.79K
5626	Fjord Foundry FJO	$0.02467	-1.41	$259.83K	$0.02802	$0.02376	$54.86K	$2.14M	$259.83K
5627	Internet Doge IDOGE	$0.2601 ₿0.000018	0.69	$260.18K ₿18.22	$0.2615 ₿0.000019	$0.2492 ₿0.000017	$4.8 ₿0.18	$260.18K ₿18.22	$260.18K ₿18.22
5629	Dolos The Bully BULLY	$0.0002704	-15.99	$259.75K	$0.0003218	$0.0002578	$309.02K	$259.75K	$259.75K
5630	Sonic Snipe Bot SONIC	$0.05092	-0.24	$257.05K	$0.05532	$0.0479	$3.38K	$307.44K	$257.05K
5631	Agent YP by Virtuals AIYP	$0.0002603	4.22	$259.76K	$0.0002673	$0.0002497	$4.42	$259.76K	$259.76K
5639	Cryowar CWAR	$0.000864 ₿0.00000039	-4.10	$258.2K ₿104.72	$0.0009298 ₿0.00000041	$0.0008341 ₿0.00000038	$13.91K ₿0.9	$856.78K ₿392.34	$258.2K ₿104.72
5643	EarthByt EBYT	$0.000000002891 ₿0.000000000000029	0.01*	$257.98K ₿0	$0.000000002894 ₿0.	$0.000000002891 ₿0.	$9.51K ₿0	$283.55K ₿2.93	$257.98K ₿0
5644	Para PARA	$0.00000713 ₿0.00000000091	2.02	$257.94K ₿30.67	$0.000007189 ₿0.00000000092	$0.00000695 ₿0.00000000088	$11.54 ₿0.09	$356.35K ₿91.5	$257.94K ₿30.67
5648	Satori Network SATORI	$0.4	11.11	$256.78K	$0.47	$0.36	$622.15	$284.04K	$256.78K
5649	FU FU	$0.00000145	2.33	$256.5K	$0.000001459	$0.00000137	$801.63	$256.5K	$256.5K
5655	Grai GRAI	$0.9908 ₿0.000014	0.34	$257.01K ₿81.5	$0.9925 ₿0.000014	$0.981 ₿0.000013	$1.17K ₿4.19	$257.01K ₿81.5	$257.01K ₿81.5
5656	AlienXChain AIX	$0.002055	-0.30	$257.03K	$0.002061	$0.002054	$11.81K	$1.97M	$257.03K
5657	BEAMCAT BCAT	$0.000000000622 ₿0.00000000000011	0	$256.88K ₿0	$0.000000000622 ₿0.00000000000011	$0.000000000622 ₿0.00000000000010	$26.79 ₿0.15	$256.88K ₿48.13	$256.88K ₿0
5660	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$91,986	0.25	$255.72K	$92,530	$89,718	$5.01K	$255.72K	$255.72K
5661	Fight to MAGA FIGHT	$0.0002598	-0.04	$252.95K	$0.0002778	$0.0002521	$104.01K	$252.95K	$252.95K
5662	BIAO on SOL BIAO	$0.0002556	-1.39	$255.45K	$0.0002592	$0.0002444	$187.09K	$255.45K	$255.45K
5663	Dtec token DTEC	$0.009597	-4.63	$255.21K	$0.01008	$0.009575	$78.29K	$3.25M	$255.21K
5664	KEK KEKE	$0.00000000334 ₿0.00000000000040	-3.47	$255.27K ₿30.28	$0.00000000346 ₿0.00000000000042	$0.000000003266 ₿0.00000000000038	$126.02 ₿2.43	$259.75K ₿30.82	$255.27K ₿30.28
5665	BSCS BSCS	$0.001029 ₿0.00000016	-1.32	$257.15K ₿41.62	$0.001121 ₿0.00000018	$0.00101 ₿0.00000016	$12.4K ₿2.4	$414.07K ₿67.02	$257.15K ₿41.62
5667	Ledgity Token LDY	$0.006749	-6.48	$254.25K	$0.007216	$0.006699	$282.22	$505.13K	$254.25K
5669	AI ROCKET by Virtuals ROCKET	$0.000268	-0.46	$254.57K	$0.0002744	$0.0002551	$1.94K	$267.41K	$254.57K
5670	LunarCrush LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.2031 ₿0.0000022	$0.1856 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5671	Sector SECT	$0.02718 ₿0.00000065	-1.82	$254.55K ₿6.16	$0.02768 ₿0.00000067	$0.02651 ₿0.00000065	$11.25 ₿0.01	$2.72M ₿65.81	$254.55K ₿6.16
5672	FreeRossDAO FREE	$0.00003297 ₿0.0000000015	-0.01*	$254.51K ₿11.8	$0.00003299 ₿0.0000000015	$0.00003297 ₿0.0000000014	$2.17 ₿0.4	$306.31K ₿14.2	$254.51K ₿11.8
5674	Karlsen KLS	$0.0001006 ₿0.00000016	14.45	$254.08K ₿95.23	$0.0001007 ₿0.00000016	$0.0000822 ₿0.00000015	$40.32K ₿2.05	$254.17K ₿111.63	$254.08K ₿95.23
5679	Gemini GEMINI	$0.0002528	35.50	$252K	$0.0002745	$0.0001763	$3.82K	$252K	$252K
5681	Bankless DAO BANK	$0.0003061 ₿0.000000029	-4.55	$252.6K ₿24.17	$0.0003207 ₿0.	$0.0003056 ₿0.	$0.29 ₿0	$306.11K ₿29.29	$252.6K ₿24.17
5683	Hourglass WAIT	$0.002583 ₿0.0000013	-1.84	$252.59K ₿133.73	$0.002632 ₿0.0000014	$0.002526 ₿0.0000012	$120.92 ₿3.12	$252.59K ₿133.73	$252.59K ₿133.73
5684	Changer CNG	$0.006033 ₿0.00000033	-1.80	$252.26K ₿14.24	$0.00619 ₿0.00000047	$0.005978 ₿0.00000033	$3.81K ₿0.38	$1.21M ₿68.11	$252.26K ₿14.24
5689	DAOhaus HAUS	$0.2516 ₿0.000015	0.15	$251.66K ₿15.98	$0.2516 ₿0.000016	$0.2497 ₿0.000015	$10.13 ₿0	$251.66K ₿15.98	$251.66K ₿15.98
5690	Midnight NIGHT	$0.0003995	-15.52	$251.57K	$0.0004918	$0.0003902	$16.02K	$1.21M	$251.57K
5693	AGA AGA	$0.0558 ₿0.00000098	-0.44	$250.84K ₿4.43	$0.05605 ₿0.00000099	$0.05453 ₿0.00000091	$3.55 ₿0	$250.84K ₿4.43	$250.84K ₿4.43
5695	Tomb TOMB	$0.0008185 ₿0.00000015	-1.78	$250.88K ₿47.72	$0.0008804 ₿0.00000015	$0.0007692 ₿0.00000014	$3.1 ₿0.12	$250.88K ₿47.72	$250.88K ₿47.72
5696	Landwolf WOLF	$0.0005955 ₿0.00000027	0	$250.55K ₿0	$0.0005955 ₿0.00000039	$0.0005955 ₿0.00000027	$42.81 ₿5.86	$250.55K ₿116.91	$250.55K ₿0
5698	NFT Protocol NFT	$0.006618 ₿0.00000029	-0.70	$250.33K ₿11.11	$0.02736 ₿0.00000029	$0.02701 ₿0.00000029	$129.78 ₿0	$588.29K ₿26.11	$250.33K ₿11.11
5701	Dogami DOGA	$0.0003228 ₿0.00000021	-2.36	$250.19K ₿108.26	$0.0003308 ₿0.00000022	$0.0003191 ₿0.00000020	$12.43K ₿0.51	$286.96K ₿212.92	$250.19K ₿108.26
5702	Hund HUND	$0.000625 ₿0.00000031	-0.16	$249.85K ₿0	$0.0006294 ₿0.00000033	$0.0005965 ₿0.00000029	$65.55K ₿6.78	$249.85K ₿79.19	$249.85K ₿0
5703	Revest Finance RVST	$0.002738 ₿0.0000040	-2.79	$249.89K ₿344.64	$0.002817 ₿0.0000043	$0.002674 ₿0.0000040	$208.39 ₿2.24	$273.51K ₿402.27	$249.89K ₿344.64
5707	Mystery MYSTERY	$0.000000000593	-7.03	$248.98K	$0.000000000638	$0.000000000591	$129.44K	$248.98K	$248.98K
5708	neur.sh NEUR	$0.0002682	20.31	$248.35K	$0.0002687	$0.0002147	$628.42	$267.77K	$248.35K
5709	Darwinia Commitment KTON	$1.66 ₿0.000061	-3.39	$251.83K ₿7.86	$1.71 ₿0.000063	$1.59 ₿0.000059	$11.96K ₿0.27	$251.83K ₿7.86	$251.83K ₿7.86
5711	BVM BVM	$0.009956 ₿0.000068	4.11	$246.73K ₿0	$0.01092 ₿0.000080	$0.008584 ₿0.000068	$36.9 ₿123.37	$991.55K ₿7.06K	$246.73K ₿0
5712	Soul Scanner SOUL	$0.247 ₿0.0000032	5.59	$247.03K ₿3.23	$0.2487 ₿0.0000032	$0.2339 ₿0.0000031	$141.63 ₿0.02	$247.03K ₿3.23	$247.03K ₿3.23
5715	Polkadex PDEX	$0.03302 ₿0.000011	5.20	$224.69K ₿84.81	$0.03304 ₿0.000011	$0.02999 ₿0.000010	$12.95K ₿2.84	$224.69K ₿84.81	$224.69K ₿84.81
5716	Astrolescent ASTRL	$0.01498	-2.48	$246.04K	$0.01537	$0.01345	$1.67K	$540.08K	$246.04K
5719	Multichain Bridged WBTC (Energi) WBTC	$91,378	-2.20	$245.67K	$93,438	$89,457	$281.46	$245.67K	$245.67K
5720	TokenSight TKST	$0.005041 ₿0.0000030	2.52	$245.62K ₿87.33	$0.2863 ₿0.0000030	$0.277 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5725	MOSS AI MOSS	$0.000269	-1.57	$245.31K	$0.0002739	$0.0002544	$166.47K	$245.31K	$245.31K
5729	ATEHUN ATEHUN	$0.2699	-0.59	$245.04K	$0.2715	$0.2699	$48.2	$245.04K	$245.04K
5731	99 Bitcoins 99BTC	$0.00000371	-4.00	$244.69K	$0.00000386	$0.000003689	$3.81	$244.69K	$244.69K
5733	Eloncoin ELON	$0.0000003564	-12.36	$242.61K	$0.0000004067	$0.0000003404	$58.18K	$242.61K	$242.61K
5734	Maia MAIA	$1.04 ₿0.00041	-5.17	$244.19K ₿0	$1.1 ₿0.00073	$0.9612 ₿0.00040	$1.71K ₿33.96	$244.19K ₿74.3	$244.19K ₿0
5735	Wicrypt WNT	$0.005098 ₿0.0000034	0.83	$244.19K ₿139.65	$0.00511 ₿0.0000039	$0.004802 ₿0.0000034	$75.12K ₿2.59	$1.01M ₿683.96	$244.19K ₿139.65
5737	Ethernity Cloud ECLD	$0.0004575 ₿0.00000028	1.23	$243.8K ₿0	$0.0004691 ₿0.00000031	$0.0004353 ₿0.00000028	$54.71 ₿2.42	$457.52K ₿285.41	$243.8K ₿0
5738	Mint Club V1 MINT	$0.0000002117 ₿0.000000000095	-12.37	$243.1K ₿109.87	$0.0000002416 ₿0.00000000010	$0.0000002002 ₿0.000000000093	$54.63 ₿2.13	$243.1K ₿109.87	$243.1K ₿109.87
5743	Polkagold PGOLD	$0.02422 ₿0.0000021	-2.39	$242.21K ₿0	$0.02481 ₿0.0000024	$0.02362 ₿0.0000021	$1.44K ₿1.83	$242.21K ₿21.92	$242.21K ₿0
5745	Dyordotcom DYOR	$0.0004974	-5.15	$241.91K	$0.0005244	$0.0004895	$1.18K	$241.91K	$241.91K
5746	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002782 ₿0.000000030	$0.00248 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5751	Stooges STOG	$0.00008017	0	$240.54K	$0	$0	$28.86	$240.54K	$240.54K
5753	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5756	Kaon KAON	$0.00005123 ₿0.00000012	-3.98	$240.24K ₿12.34	$0.0000553 ₿0.00000012	$0.00005038 ₿0.00000011	$17.92K ₿176.95	$764.76K ₿617.24	$240.24K ₿12.34
5757	analoS ANALOS	$0.000002409 ₿0.0000000013	0.77	$239.55K ₿137.11	$0.000002409 ₿0.0000000014	$0.000002269 ₿0.0000000013	$199.17 ₿75.77	$240.48K ₿138.98	$239.55K ₿137.11
5759	Mars Ecosystem XMS	$0.000359 ₿0.000000011	-0.57	$239.19K ₿7.51	$0.000361 ₿0.000000011	$0.0003517 ₿0.000000010	$515.11 ₿0.02	$358.66K ₿11.27	$239.19K ₿7.51
5760	Bonk On Base BONK	$0.000000002393	-13.36	$238.75K	$0.000000002763	$0.000000002175	$15.92K	$238.75K	$238.75K
5761	Tranche Finance SLICE	$0.01373 ₿0.00000088	-3.78	$239.18K ₿13.89	$0.01452 ₿0.00000081	$0.01346 ₿0.00000060	$13.77K ₿1.32	$274.61K ₿15.94	$239.18K ₿13.89
5762	Fofar FOFAR	$0.0000005683 ₿0.000000000042	-3.02	$238.67K ₿0	$0.000000586 ₿0.000000000064	$0.0000005553 ₿0.000000000031	$253.85 ₿8.3	$238.67K ₿17.71	$238.67K ₿0
5763	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5765	Build BUILD	$0.0000004418	-4.18	$238.06K	$0.0000004611	$0.0000004293	$16.93	$255.85K	$238.06K
5766	IXO IXO	$0.00275 ₿0.0000010	-5.08	$238.18K ₿92.93	$0.002897 ₿0.0000011	$0.002727 ₿0.00000098	$13.96 ₿0.07	$347.12K ₿135.43	$238.18K ₿92.93
5773	VPS Ai VPS	$0.002699 ₿0.00000060	-1.73	$237.46K ₿52.92	$0.002746 ₿0.00000066	$0.00263 ₿0.00000051	$236.4 ₿1.81	$269.71K ₿60.1	$237.46K ₿52.92
5775	Cindicator CND	$0.0001231 ₿0.000000010	0	$237.56K ₿20.81	$0 ₿0.	$0 ₿0.	$5.96 ₿0	$246.27K ₿21.57	$237.56K ₿20.81
5778	Kiba Inu KIBA	$0.0000003 ₿0.000000000064	-1.42	$237.04K ₿52.27	$0.000000307 ₿0.000000000066	$0.0000002922 ₿0.000000000062	$11.82K ₿0.44	$299.35K ₿64.58	$237.04K ₿52.27
5780	Polytrader by Virtuals POLY	$0.000237	0.89	$236.28K	$0.0002442	$0.0002231	$474.23	$236.28K	$236.28K
5781	Bitcointry Token BTTY	$0.0006127 ₿0.000000021	3.73	$236.2K ₿9.39	$0.0006263 ₿0.000000021	$0.0005792 ₿0.000000020	$10.16K ₿0.73	$306.39K ₿10.77	$236.2K ₿9.39
5785	Hasbulla's Cat BARSIK	$0.0002357	1.92	$229.08K	$0.000236	$0.000212	$284.62K	$229.08K	$229.08K
5786	New Order NEWO	$0.001388 ₿0.00000013	-9.80	$235.7K ₿22.19	$0.01338 ₿0.00000014	$0.009166 ₿0.000000099	$115.45 ₿0.36	$1.11M ₿104.6	$235.7K ₿22.19
5788	ARTFI ARTFI	$0.001805	-0.91	$236.24K	$0.001821	$0.001744	$53.15K	$1.81M	$236.24K
5791	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5792	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1329 ₿0.0000014	$0.1265 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}