Result Page 29 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5375	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1325 ₿0.000010	-2.95	$369.08K ₿41.76	$0.137 ₿0.000010	$0.1318 ₿0.000010	$26.72K ₿7.53	$1.32M ₿108.99	$369.08K ₿41.76
5376	BSCS BSCS	$0.001486 ₿0.00000016	-0.51	$368.33K ₿41.62	$0.001497 ₿0.00000018	$0.00147 ₿0.00000016	$9.75K ₿2.4	$593.09K ₿67.02	$368.33K ₿41.62
5377	Chain4Energy C4E	$0.003331	0.65	$367.93K	$0.003355 ₿0.	$0.003285 ₿0.	$2.88K ₿0	$1.04M	$367.93K
5378	CertaiK by Virtuals CERTAI	$0.0003686	-16.23	$367.6K	$0.0004457	$0.0003608	$6.42K	$367.6K	$367.6K
5381	LUCI LUCI	$0.000368	3.20	$367.1K	$0.0003689	$0.0003553	$381.06	$367.1K	$367.1K
5383	BEAMCAT BCAT	$0.000000000887 ₿0.00000000000011	2.94	$366.79K ₿0	$0.000000000904 ₿0.00000000000011	$0.000000000862 ₿0.00000000000010	$123.54 ₿0.15	$366.79K ₿48.13	$366.79K ₿0
5385	YieldBricks YBR	$0.001455	6.54	$365.66K	$0.001591	$0.001365	$4.08K	$1.03M	$365.66K
5386	Linda LINDA	$0.00000379 ₿0.00000000057	-0.99	$365.53K ₿54.18	$0.000003839 ₿0.00000000067	$0.00000371 ₿0.00000000053	$2.88 ₿1.47	$378.97K ₿57.11	$365.53K ₿54.18
5387	Aston Martin Cognizant Fan Token AM	$0.1317 ₿0.000011	-2.52	$365.5K ₿24.89	$0.1354 ₿0.000011	$0.1306 ₿0.000010	$35.28K ₿5.17	$1.32M ₿113.83	$365.5K ₿24.89
5390	PIZA (Ordinals) PIZA	$0.01729 ₿0.0000069	-0.02	$364.39K ₿144.36	$0.01795 ₿0.0000090	$0.01728 ₿0.0000032	$51.41K ₿47.21	$364.39K ₿144.36	$364.39K ₿144.36
5392	5ire 5IRE	$0.000566 ₿0.0000019	3.44	$362.88K ₿83.22	$0.0005943 ₿0.0000021	$0.0005469 ₿0.0000017	$81.45K ₿22.59	$849.09K ₿2.88K	$362.88K ₿83.22
5393	TAGGR TAGGR	$1.15 ₿0.00013	-17.74	$362.27K ₿0	$1.4 ₿0.00014	$1.15 ₿0.00012	$428.77 ₿0.19	$370.93K ₿28.46	$362.27K ₿0
5395	Bonsai Coin BONSAICOIN	$0.00000002124	0.04	$361.6K	$0.00000002176	$0.00000002123	$76.15	$17.06M	$361.6K
5396	FIGHT FIGHT	$0.0003616	5.21	$361.12K	$0.0004	$0.000341	$53.97K	$361.12K	$361.12K
5397	Coinye West COINYE	$0.0004106 ₿0.00000027	-2.12	$361.2K ₿247.75	$0.0004243 ₿0.00000035	$0.0003983 ₿0.00000028	$1.49K ₿7.23	$410.66K ₿279.61	$361.2K ₿247.75
5398	Fight to MAGA FIGHT	$0.0003662	-1.17	$363.54K	$0.0003745	$0.0003354	$73.49K	$363.54K	$363.54K
5399	Veloce VEXT	$0.001204 ₿0.0000012	19.69	$360.21K ₿144.16	$0.001434 ₿0.0000012	$0.0008599 ₿0.0000011	$14.09K ₿15.27	$361.49K ₿185.81	$360.21K ₿144.16
5400	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5404	TETU TETU	$0.0007398 ₿0.000000067	6.10	$359.37K ₿23.62	$0.0007399 ₿0.000000067	$0.0006972 ₿0.000000063	$571.1 ₿0.27	$383.99K ₿34.94	$359.37K ₿23.62
5406	Mint Club V1 MINT	$0.0000003125 ₿0.000000000095	-2.61	$359.29K ₿109.87	$0.0000003228 ₿0.00000000010	$0.0000003079 ₿0.000000000093	$3.22 ₿2.13	$359.29K ₿109.87	$359.29K ₿109.87
5407	Cryptify AI CRAI	$0.0003583	8.97	$359.07K	$0.0003627	$0.0003285	$796.72	$359.07K	$359.07K
5412	X Community X	$0.0003715	-10.79	$358.13K	$0.000422	$0.0003663	$3.13K	$358.13K	$358.13K
5413	Juggernaut JGN	$0.003563 ₿0.00000051	-0.20	$357.83K ₿51.98	$0.003579 ₿0.00000054	$0.003457 ₿0.00000050	$23.16 ₿4.17	$535.62K ₿77.81	$357.83K ₿51.98
5423	Terracoin TRC	$0.01542 ₿0.00017	9.20	$353.84K ₿286.17	$0.01598 ₿0.00017	$0.01371 ₿0.00017	$0 ₿0	$353.84K ₿7.4K	$353.84K ₿286.17
5425	PointPay PXP	$0.01176	0.24	$353.06K	$0.01181	$0.0117	$125.86K	$1.18M	$353.06K
5428	TenX PAY	$0.002986 ₿0.00000015	14.70	$352.77K ₿18.07	$0.003006 ₿0.00000015	$0.002601 ₿0.00000014	$259.93 ₿0.06	$612.79K ₿31.4	$352.77K ₿18.07
5429	Step Staked SOL STEPSOL	$234.24	0.01*	$352.6K	$234.24	$234.23	$334.45K	$352.6K	$352.6K
5430	Script Network SCPT	$0.0003895 ₿0.00000057	3.14	$352.1K ₿152.82	$0.0004186 ₿0.00000064	$0.0003768 ₿0.00000055	$121.74K ₿30.33	$379.04K ₿580.51	$352.1K ₿152.82
5431	AshSwap ASH	$0.0008462 ₿0.00000050	-1.41	$351.98K ₿137.44	$0.0008717 ₿0.00000052	$0.0008314 ₿0.00000050	$695.27 ₿0.41	$848.37K ₿510.37	$351.98K ₿137.44
5434	Onigiri Kitty OKY	$0.003292 ₿0.00000010	-1.45	$351.71K ₿11.87	$0.00334 ₿0.00000011	$0.003283 ₿0.00000010	$92.83 ₿0.01	$351.71K ₿11.87	$351.71K ₿11.87
5441	E4C E4C	$0.002427	-2.84	$350.89K	$0.002558	$0.002294	$28.96K	$2.43M	$350.89K
5446	Cost Hot Dog COST	$0.0003683	0.40	$349.68K	$0.0003707	$0.0003593	$193.3	$349.68K	$349.68K
5447	Revenue Coin RVC	$0.0004054 ₿0.000000046	-1.15	$349.64K ₿39.86	$0.0004101 ₿0.000000046	$0.0004013 ₿0.000000045	$149.35 ₿0.07	$701.14K ₿79.94	$349.64K ₿39.86
5448	Choise.ai CHO	$0.003199 ₿0.0000017	-6.62	$349.42K ₿189.64	$0.003432 ₿0.0000019	$0.003107 ₿0.0000015	$112.39K ₿44.24	$3.19M ₿1.73K	$349.42K ₿189.64
5450	Lynex LYNX	$0.003546 ₿0.0000052	-1.02	$349.42K ₿142.56	$0.003583 ₿0.0000059	$0.003523 ₿0.0000050	$15.65K ₿6.29	$1.07M ₿702.48	$349.42K ₿142.56
5451	The Cocktailbar COC	$6.99 ₿0.00090	-2.65	$349.35K ₿45.36	$7.18 ₿0.00091	$6.92 ₿0.00085	$345.04 ₿0.17	$349.35K ₿45.36	$349.35K ₿45.36
5452	aaa cat AAA	$0.00003491	3.22	$349.2K	$0.00003492	$0.00003381	$3.54K	$349.2K	$349.2K
5454	Taboo TABOO	$0.00003563 ₿0.000000041	-0.89	$348.6K ₿412.74	$0.00003606 ₿0.000000047	$0.00003458 ₿0.000000039	$56.26 ₿23.19	$348.6K ₿412.74	$348.6K ₿412.74
5457	Goose Finance EGG	$0.007232 ₿0.00000030	-1.65	$348.33K ₿7.67	$0.007359 ₿0.00000030	$0.007205 ₿0.00000028	$10.58K ₿0.16	$350.66K ₿7.77	$348.33K ₿7.67
5461	UpBots Token MBXN	$0.0006932 ₿0.000000028	-0.91	$346.6K ₿12.19	$0.0007001 ₿0.000000064	$0.0006922 ₿0.000000027	$1.69 ₿0	$346.6K ₿14.08	$346.6K ₿12.19
5462	FU FU	$0.00000194	-2.03	$346.01K	$0.000001999	$0.000001909	$424.03	$346.01K	$346.01K
5466	Sheesha Finance (BEP20) SHEESHA	$5.84 ₿0.000089	3.10	$344.45K ₿5.28	$9.54 ₿0.000089	$9.22 ₿0.000086	$3.19 ₿0	$584.32K ₿8.96	$344.45K ₿5.28
5467	Plena PLENA	$0.0006672	-0.35	$343.98K	$0.0006815 ₿0.	$0.0006606 ₿0.	$126.15K ₿0	$1M	$343.98K
5469	Interport Token ITP	$0.009869 ₿0.0000084	-1.00	$343.51K ₿66.32	$0.009993 ₿0.0000087	$0.009712 ₿0.0000081	$15.7 ₿0.46	$1.48M ₿1.27K	$343.51K ₿66.32
5470	MOSS AI MOSS	$0.0003773	-7.76	$343.33K	$0.0004112	$0.0003733	$394.53K	$343.33K	$343.33K
5471	Eloncoin ELON	$0.0000005056	12.16	$346.49K	$0.0000005121	$0.0000004361	$65.61K	$346.49K	$346.49K
5474	Hunter Token HNTR	$0.001145 ₿0.000000017	1.81	$342.62K ₿5.08	$0.00182 ₿0.000000017	$0.00175 ₿0.000000016	$17.56 ₿0.73	$1.09M ₿16.24	$342.62K ₿5.08
5475	Autobahn Network TXL	$0.002692 ₿0.000000069	341.61	$342.33K ₿8.79	$0.002726 ₿0.000000074	$0.000605 ₿0.000000068	$22.66 ₿0	$1.62M ₿41.47	$342.33K ₿8.79
5478	DRIP $DRIP	$0.005127	-0.76	$341.88K	$0.005276	$0.00506	$2.24K	$341.88K	$341.88K
5479	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.78	$341.87K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$122.31 ₿0.02	$362.5K ₿76.51	$341.87K ₿75.31
5483	BOB BOB	$0.9992 ₿0.000014	-0.05	$341.25K ₿5.06	$1 ₿0.000014	$0.9956 ₿0.000014	$440.06 ₿0.01	$341.25K	$341.25K ₿5.06
5487	Hasbulla's Cat BARSIK	$0.0003398	-6.67	$339.81K	$0.0003669	$0.0003347	$221.03K	$339.81K	$339.81K
5489	Pakcoin PAK	$0.004019 ₿0.000000056	-0.19	$338.96K ₿4.51	$0.004026 ₿0.000000056	$0.004006 ₿0.000000053	$3.18K ₿0.07	$731.46K ₿10.18	$338.96K ₿4.51
5493	EquityPay EQPAY	$0.02605 ₿0.00000072	-0.16	$338.31K ₿8.53	$0.02626 ₿0.00000081	$0.02507 ₿0.00000069	$44.16K ₿0.07	$338.36K ₿13.1	$338.31K ₿8.53
5494	Mind MND	$0.003487 ₿0.0000017	12.39	$338.29K ₿174.68	$0.003521 ₿0.0000020	$0.003012 ₿0.0000017	$66.3K ₿1.47	$348.77K ₿179.43	$338.29K ₿174.68
5495	Maple MPL	$0.1932 ₿0.00027	-2.74	$337.78K ₿2.17K	$0.1986 ₿0.00028	$0.1928 ₿0.00027	$132.38K ₿42.06	$1.93M ₿2.77K	$337.78K ₿2.17K
5496	Gameswap GSWAP	$0.03827 ₿0.000013	-2.69	$337.69K ₿114.3	$0.04423 ₿0.000013	$0.03777 ₿0.000012	$38.92K ₿1.7	$770.94K ₿260.94	$337.69K ₿114.3
5499	ZKFair ZKF	$0.00003369 ₿0.000000069	22.08	$337K ₿696.41	$0.00003389 ₿0.000000081	$0.00002669 ₿0.000000068	$51.79K ₿95.96	$337K ₿696.41	$337K ₿696.41
5502	PolyDoge POLYDOGE	$0.0000000004 ₿0.00000000000016	3.24	$336.69K ₿135.09	$0.000000000459 ₿0.00000000000016	$0.000000000373 ₿0.00000000000015	$20.96K ₿2.81	$337.16K ₿135.28	$336.69K ₿135.09
5503	Wanaka Farm WANA	$0.001932 ₿0.000000074	-0.75	$336.66K ₿11.48	$0.00196 ₿0.000000074	$0.001924 ₿0.000000072	$176.58 ₿0	$969.99K ₿37.38	$336.66K ₿11.48
5505	Maia MAIA	$1.44 ₿0.00041	2.31	$336.45K ₿0	$1.47 ₿0.00073	$1.4 ₿0.00040	$357.23 ₿33.96	$336.45K ₿74.3	$336.45K ₿0
5506	BKOKFi BKOK	$0.07867	0.06	$335.28K	$0.07905 ₿0.	$0.07862 ₿0.	$203.01 ₿0	$335.28K	$335.28K
5508	Karlsen KLS	$0.0001371 ₿0.00000016	4.67	$335.09K ₿95.23	$0.000141 ₿0.00000016	$0.0001269 ₿0.00000015	$133.6K ₿2.05	$336.81K ₿111.63	$335.09K ₿95.23
5510	Ignis IGNIS	$0.0004398 ₿0.000000088	-0.01*	$334.79K ₿67.6	$0.0004398 ₿0.000000089	$0.0004398 ₿0.000000085	$5.72 ₿0.03	$439.84K ₿88.81	$334.79K ₿67.6
5511	Guanciale by Virtuals GUAN	$0.0003378	-0.05	$334.3K	$0.0003426	$0.0003329	$51.9K	$334.3K	$334.3K
5512	Raini $RAINI	$0.0006867 ₿0.00000010	-90.74	$334.02K ₿52.98	$0.00746 ₿0.00000013	$0.0006825 ₿0.00000010	$21.79 ₿0.06	$343.39K ₿54.46	$334.02K ₿52.98
5514	Ecoin Finance ECOIN	$0.001004 ₿0.000000021	-1.29	$333.33K ₿6.93	$0.001022 ₿0.000000021	$0.0009834 ₿0.000000021	$2.98 ₿0.01	$355.12K ₿7.59	$333.33K ₿6.93
5516	Neurashi NEI	$0.0009913 ₿0.00000019	-0.90	$332.79K ₿12.31	$0.001013 ₿0.00000019	$0.0009749 ₿0.00000018	$272.88K ₿36.23	$991.33K ₿8.78K	$332.79K ₿12.31
5517	Polkadex PDEX	$0.0446 ₿0.000011	12.77	$332.75K ₿84.81	$0.04466 ₿0.000011	$0.03821 ₿0.000010	$14.44K ₿2.84	$332.75K ₿84.81	$332.75K ₿84.81
5519	SENATE SENATE	$0.002413 ₿0.0000016	0.02	$332.44K ₿185.68	$0.002513 ₿0.0000017	$0.002362 ₿0.0000016	$763.05 ₿1.2	$394.7K ₿324.36	$332.44K ₿185.68
5520	Linear LINA	$0.00003318 ₿0.00000018	0.73	$331.8K ₿1.15K	$0.00003591 ₿0.00000019	$0.000025 ₿0.00000018	$2.18K ₿133.06	$331.91K ₿1.89K	$331.8K ₿1.15K
5522	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5523	Crashout CRASHOUT	$0.0003307	5.22	$330.44K	$0.0003329	$0.000312	$1.76K	$330.44K	$330.44K
5524	Tsotchke TSOTCHKE	$0.0003488	-2.60	$330.15K	$0.0003637	$0.000344	$2.45K	$348.85K	$330.15K
5525	PokPok Golden Egg PEGG	$0.0405	-1.04	$330.76K	$0.04107	$0.03877	$1.91K	$429.12K	$330.76K
5526	Synk SYNK	$0.003326	-18.46	$332.68K	$0.004118	$0.003321	$64.92K	$332.68K	$332.68K
5527	Revest Finance RVST	$0.003607 ₿0.0000040	-0.27	$329.9K ₿344.64	$0.003637 ₿0.0000043	$0.003516 ₿0.0000040	$22.96 ₿2.24	$361.08K ₿402.27	$329.9K ₿344.64
5528	Archimedes Finance ARCH	$0.0244 ₿0.0000041	-5.62	$329.54K ₿55.77	$0.4764 ₿0.0000044	$0.4106 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5529	BIAO on SOL BIAO	$0.0003294	11.40	$329.39K	$0.0003347	$0.0002935	$281.44K	$329.39K	$329.39K
5530	Inu Inu INUINU	$0.000000000707 ₿0.000000000000050	-4.50	$329.27K	$0.00000000074	$0.000000000692	$717.65 ₿9.4	$329.27K ₿23.85	$329.27K
5538	Gorilla GORILLA	$0.0004242 ₿0.000000074	-0.07	$327.2K ₿57.29	$0.0004247 ₿0.000000075	$0.0004234 ₿0.000000073	$59.44K ₿6.4	$373.85K ₿66.74	$327.2K ₿57.29
5539	InsightX INX	$0.001594 ₿0.00000010	-1.76	$327.19K ₿20.9	$0.001625 ₿0.00000011	$0.001546 ₿0.000000099	$856.78 ₿0.07	$398.68K ₿25.78	$327.19K ₿20.9
5540	BitSong BTSG	$0.002716 ₿0.00000018	2.03	$327.14K ₿21.57	$0.002734 ₿0.00000019	$0.002662 ₿0.00000018	$702.97 ₿0.01	$330.86K ₿22.77	$327.14K ₿21.57
5541	Cairo Bank CBANK	$0.1007 ₿0.000020	-0.79	$326.56K ₿0	$0.1018 ₿0.000020	$0.09917 ₿0.000020	$347.46 ₿0.12	$364.43K ₿73.13	$326.56K ₿0
5542	Ledgity Token LDY	$0.008844	-0.69	$326.5K	$0.008915	$0.008255	$897.64	$663.36K	$326.5K
5546	Ink INK	$0.0007001 ₿0.000000015	-0.33	$325.83K ₿7.09	$0.0007025 ₿0.000000015	$0.0007 ₿0.000000014	$9.16K ₿0.2	$702.36K	$325.83K ₿7.09
5547	Honest HNST	$0.002395 ₿0.000000074	5.20	$325.82K ₿11.3	$0.002462 ₿0.000000077	$0.002272 ₿0.000000071	$17.85K ₿0.03	$958.28K ₿29.99	$325.82K ₿11.3
5548	Metaverser MTVT	$0.0005571 ₿0.000000075	-1.28	$325.39K ₿19.87	$0.0005657 ₿0.000000076	$0.0005441 ₿0.000000071	$5.96 ₿4.23	$562.89K ₿148.37	$325.39K ₿19.87
5551	Dark Frontiers DARK	$0.001506 ₿0.00000050	-0.28	$324.16K ₿99.33	$0.001512 ₿0.00000050	$0.001506 ₿0.00000048	$9.51K ₿1.36	$376.51K ₿125.91	$324.16K ₿99.33
5553	Mode Bridged WBTC (Mode) WBTC	$105,063 ₿0.99	-0.16	$323.82K ₿0	$105,546 ₿1.0021	$103,338 ₿0.98	$39.52 ₿0.44	$323.82K	$323.82K ₿0
5555	Tomb Shares TSHARE	$8.26 ₿0.00075	-0.07	$323.24K ₿29.73	$9.07 ₿0.00081	$8.26 ₿0.00075	$18.6 ₿0.2	$541.81K ₿49.83	$323.24K ₿29.73
5556	NerveNetwork NVT	$0.0007659 ₿0.00000025	-0.33	$322.66K ₿103.56	$0.0007714 ₿0.00000025	$0.0007467 ₿0.00000025	$4.97 ₿0	$1.61M ₿541.57	$322.66K ₿103.56
5557	Speedy SPEEDY	$0.000323	-1.18	$323.12K	$0.0003496	$0.0002812	$116.33K	$323.12K	$323.12K
5559	Darwinia Commitment KTON	$2.16 ₿0.000061	-6.27	$321.83K ₿7.86	$2.31 ₿0.000063	$2.09 ₿0.000059	$10.43K ₿0.27	$321.83K ₿7.86	$321.83K ₿7.86
5560	Rocky ROCKY	$0.000323	7.41	$322.07K	$0.0003264	$0.0002991	$9.73K	$322.07K	$322.07K
5562	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.06	$321.56K ₿0	$0.0004816 ₿0.0000028	$0.0004809 ₿0.0000026	$3.12 ₿67.02	$481.35K	$321.56K ₿0
5564	Hermes Protocol HERMES	$0.001741 ₿0.00000057	-5.14	$321K ₿62.68	$0.001837 ₿0.00000058	$0.001693 ₿0.00000056	$1.77K ₿1.27	$940.68K ₿68.26	$321K ₿62.68
5566	BarbieCrashBandicootRFK88 SOLANA	$0.00000000036 ₿0.000000000000011	-1.74	$320.43K ₿0	$0.000000000367 ₿0.000000000000011	$0.000000000352 ₿0.000000000000011	$140.68 ₿0.01	$320.43K ₿9.93	$320.43K ₿0
5567	APY.vision VISION	$0.2378 ₿0.0000052	0.31	$320.38K ₿8.06	$0.2382 ₿0.0000054	$0.2293 ₿0.0000050	$16.68 ₿0	$380.22K ₿9.37	$320.38K ₿8.06
5568	AlienXChain AIX	$0.00255	-4.87	$319.89K	$0.002718	$0.002522	$12.95K	$2.46M	$319.89K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}