Ergebnisseite 29 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4025	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02592 ₿0.00000024	$0.01983 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4026	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4027	BlockchainSpace GUILD	$0.001673 ₿0.000000086	3.73	$761.81K ₿38.22	$0.001684 ₿0.000000087	$0.001583 ₿0.000000081	$49.02K ₿1.08	$1.67M ₿86.3	$761.81K ₿38.22
4029	Revolt 2 Earn RVLT	$0.0000000117 ₿0.00000000000017	-1.34	$761.53K ₿11.1	$0.00000001198 ₿0.00000000000017	$0.00000001155 ₿0.00000000000016	$4.2 ₿0.01	$765.66K ₿11.16	$761.53K ₿11.1
4036	Internet Doge IDOGE	$0.7566 ₿0.000018	2.57	$756.61K ₿18.22	$0.7566 ₿0.000019	$0.7334 ₿0.000017	$2.8 ₿0.18	$756.61K ₿18.22	$756.61K ₿18.22
4038	Chuck CHUCK	$0.0008464	-0.33	$755.85K	$0.0008504	$0.0008245	$130.11K	$815.99K	$755.85K
4040	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4042	Guru Network GURU	$0.002437	2.66	$753.2K	$0.002478	$0.002342	$7.52K	$2.44M	$753.2K
4044	BIAO on SOL BIAO	$0.0007523	97.38	$758.67K	$0.0009225	$0.0003809	$549.45K	$758.67K	$758.67K
4046	analoS ANALOS	$0.00000759 ₿0.0000000013	-3.11	$751.79K ₿137.11	$0.00000794 ₿0.0000000014	$0.000007519 ₿0.0000000013	$21.78K ₿75.77	$761.3K ₿138.98	$751.79K ₿137.11
4047	Universal Basic Compute UBC	$0.0007538	-2.23	$749.48K	$0.0007827	$0.0007458	$337.29K	$753.88K	$749.48K
4048	Hop Protocol HOP	$0.009969 ₿0.00000079	4.67	$749.79K ₿59.98	$0.01002 ₿0.00000080	$0.009384 ₿0.00000076	$10.89K ₿1.58	$9.97M ₿797.38	$749.79K ₿59.98
4051	Neurahub NEURA	$0.008954 ₿0.00000056	-7.95	$749.57K ₿0	$0.009816 ₿0.00000066	$0.008848 ₿0.00000047	$5.68K ₿3.05	$895.08K ₿55.98	$749.57K ₿0
4052	Atlas USV USV	$7.11 ₿0.000037	0.90	$748.78K ₿3.94	$8.1 ₿0.00030	$4.81 ₿0.000035	$9.31 ₿0.01	$2.02M ₿10.64	$748.78K ₿3.94
4056	Anon ANON	$0.0007439	-4.53	$743.96K	$0.000809	$0.0007439	$95.35K	$743.96K	$743.96K
4057	Arkreen Token AKRE	$0.0001288 ₿0.000000072	-2.94	$746.45K ₿0	$0.0001402 ₿0.000000079	$0.0001231 ₿0.000000070	$441.13 ₿0.83	$1.3M ₿1.82	$746.45K ₿0
4063	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.01 ₿0.0000096	$0.971 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4066	Baby BNB BABYBNB	$0.0007401	-1.12	$740.24K	$0.000776	$0.0007347	$279.03K	$740.24K	$740.24K
4067	Black Dragon BLACKDRAGON	$0.000000009689 ₿0.0000000000014	4.70	$739.03K ₿113.21	$0.000000009724 ₿0.0000000000016	$0.000000009247 ₿0.0000000000014	$10.15K ₿1.4	$739.03K ₿113.21	$739.03K ₿113.21
4068	GlobalBoost-Y BSTY	$0.0309 ₿0.00000032	3.13	$737.34K ₿7.43	$0.0309 ₿0.00000035	$0.027 ₿0.00000030	$12.68 ₿0	$737.35K ₿7.43	$737.34K ₿7.43
4069	Bonsai Token BONSAI	$0.001949 ₿0.00000098	-0.82	$736.84K ₿0	$0.002037 ₿0.0000020	$0.00194 ₿0.00000083	$602.29 ₿4.45	$1.95M ₿986.08	$736.84K ₿0
4070	IQ50 IQ50	$0.000001459 ₿0.00000000036	5.85	$736.68K ₿0	$0.000001689 ₿0.00000000040	$0.00000137 ₿0.00000000035	$158.34K ₿74.46	$736.68K ₿185.1	$736.68K ₿0
4072	Akropolis KAON	$0.0001576 ₿0.00000012	-1.94	$734.86K ₿12.34	$0.0001627 ₿0.00000012	$0.0001563 ₿0.00000011	$191.69K ₿176.95	$2.35M ₿617.24	$734.86K ₿12.34
4074	OraiDEX ORAIX	$0.00136 ₿0.00000025	-0.79	$734.27K ₿110.94	$0.001399 ₿0.00000025	$0.00136 ₿0.00000024	$85.73K ₿3.69	$1M ₿187.87	$734.27K ₿110.94
4075	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8731 ₿0.0000082	$0.8151 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4078	DNA DNA	$0.000000000017	-5.65	$723.59K	$0.000000000019	$0.000000000017	$617.51K	$723.59K	$723.59K
4080	Gameswap GSWAP	$0.08327 ₿0.000013	-1.61	$729.5K ₿114.3	$0.08605 ₿0.000013	$0.07412 ₿0.000012	$30.66K ₿1.7	$1.67M ₿260.94	$729.5K ₿114.3
4081	PokPok Golden Egg PEGG	$0.09647	1.91	$731.11K	$0.09817	$0.09285	$6.05K	$1.06M	$731.11K
4082	NUSA NUSA	$7.98 ₿0.00016	-1.82	$729.28K ₿13.46	$8.14 ₿0.00017	$7.92 ₿0.00015	$1.41K ₿0	$904.28K ₿17.56	$729.28K ₿13.46
4084	EQIFi EQX	$0.001458 ₿0.00000012	1.76	$728.99K ₿45.17	$0.001478 ₿0.00000013	$0.001415 ₿0.00000012	$143.27K ₿3.79	$728.99K ₿64.34	$728.99K ₿45.17
4085	Pesto the Baby King Penguin PESTO	$0.0007289	0.13	$728.81K	$0.0008171	$0.0006645	$357.51K	$728.81K	$728.81K
4086	Pchain PI	$0.0007152 ₿0.000000057	-0.22	$728.64K ₿58.12	$0.0007761 ₿0.000000063	$0.0005501 ₿0.000000054	$121.53K ₿0.25	$1.12M ₿89.63	$728.64K ₿58.12
4087	Avarik Saga AVRK	$0.003862	-0.37	$727.48K	$0.003881	$0.003849	$64.68	$1.93M	$727.48K
4092	Kittekoin KOIN	$0.001328	-0.66	$726.75K	$0.00136	$0.001328	$2.09K	$1.33M	$726.75K
4093	Kibble KIBBLE	$0.004158 ₿0.00000063	-3.85	$725.63K ₿0	$0.004373 ₿0.00000074	$0.004149 ₿0.00000052	$1.67K ₿5.24	$1.41M ₿639.21	$725.63K ₿0
4095	WASSIE WASSIE	$0.00000106 ₿0.00000000010	-0.22	$726.38K ₿0	$0.00000108 ₿0.00000000011	$0.000001049 ₿0.00000000010	$1.08K ₿0.57	$726.38K ₿74.52	$726.38K ₿0
4096	BAI Stablecoin BAI	$0.9767 ₿0.000014	-0.44	$724.58K ₿18.58	$0.9892 ₿0.000014	$0.9726 ₿0.000014	$2.01K ₿0.92	$724.58K ₿18.58	$724.58K ₿18.58
4097	Dark Frontiers DARK	$0.003371 ₿0.00000050	4.65	$724.52K ₿99.33	$0.00338 ₿0.00000050	$0.003213 ₿0.00000048	$221.17K ₿1.36	$841.53K ₿125.91	$724.52K ₿99.33
4098	BEAMCAT BCAT	$0.000000001739 ₿0.00000000000011	0.11	$722.66K ₿0	$0.000000001753 ₿0.00000000000011	$0.000000001722 ₿0.00000000000010	$259.05 ₿0.15	$722.66K ₿48.13	$722.66K ₿0
4099	Hakka Finance HAKKA	$0.00247 ₿0.000000051	16.39	$722.51K ₿14.96	$0.00249 ₿0.000000051	$0.002122 ₿0.000000042	$25.33K ₿0.01	$1.18M ₿27.88	$722.51K ₿14.96
4100	Musk It MUSKIT	$0.000721	-1.77	$721.11K	$0.0007694	$0.0006149	$449.4K	$721.11K	$721.11K
4102	Pussy Financial PUSSY	$0.0000033 ₿0.00000000015	-17.79	$721.01K ₿33.09	$0.00000405 ₿0.00000000015	$0.0000033 ₿0.00000000015	$3.72 ₿0.01	$1.39M ₿63.63	$721.01K ₿33.09
4103	Hord HORD	$0.002842 ₿0.00000023	1.19	$720.44K ₿58.05	$0.0029 ₿0.00000023	$0.002783 ₿0.00000022	$109.37K ₿0.66	$909.7K ₿74.43	$720.44K ₿58.05
4106	Kai Ken KAI	$0.000000001708	0.19	$721.54K	$0.000000001797	$0.000000001641	$142.41K	$721.54K	$721.54K
4107	RAT Escape RAT	$0.0007186	0.44	$718.7K	$0.0007191	$0.0006791	$83.89K	$718.7K	$718.7K
4109	Department of Gov Efficiency DOGE	$0.07199	-2.63	$714.2K	$0.07419	$0.07067	$141.51K	$714.2K	$714.2K
4110	Cyberdoge CDOGE	$0.0007169	0.11	$716.91K	$0.0007282	$0.0007007	$657.35	$716.91K	$716.91K
4111	Galvan IZE	$0.0001121 ₿0.0000000054	5.82	$716.52K ₿23.42	$0.0001134 ₿0.0000000054	$0.0001059 ₿0.0000000049	$1.59K ₿0.22	$716.52K ₿23.42	$716.52K ₿23.42
4112	BinStarter BSR	$0.01897 ₿0.0000011	-0.47	$713.34K ₿0	$0.0192 ₿0.0000011	$0.01887 ₿0.0000010	$9.93K ₿0.04	$1.9M ₿94.13	$713.34K ₿0
4114	WATER Coin WATER	$0.000009739	-1.82	$712.46K	$0.00001024	$0.00000954	$127.99K	$712.46K	$712.46K
4115	Mellow Man MELLOW	$0.01028	-8.28	$713.46K	$0.01193	$0.01022	$7.76K	$713.46K	$713.46K
4116	YAM YAM	$0.04812 ₿0.0000018	-1.42	$711.79K ₿26.7	$0.0493 ₿0.0000018	$0.04789 ₿0.0000016	$97.97K ₿0.09	$729.78K ₿27.38	$711.79K ₿26.7
4118	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4122	Pepoclown HONK	$0.000000001668	-7.33	$701.27K	$0.000000001891	$0.000000001652	$11.18K	$701.27K	$701.27K
4123	Film.io FAN	$0.0003057	-1.64	$709.14K	$0.0003127	$0.0003057	$399.82	$3.06M	$709.14K
4124	Pegaxy Stone PGX	$0.001609 ₿0.00000023	-0.12	$708.86K ₿48.34	$0.001619 ₿0.00000023	$0.001605 ₿0.00000022	$203.25 ₿0.02	$1.61M ₿236.01	$708.86K ₿48.34
4125	Xpense XPE	$0.03399 ₿0.0000037	-0.38	$708.03K ₿78.6	$0.03455 ₿0.0000038	$0.03377 ₿0.0000037	$644.99 ₿0.22	$1.05M ₿78.6	$708.03K ₿78.6
4128	Super Suiyan SUIYAN	$0.00007171	-6.33	$707.62K	$0.00007713	$0.00006901	$1.77K	$715.88K	$707.62K
4131	Polkamarkets POLK	$0.007061 ₿0.00000057	-2.40	$706.19K ₿57.17	$0.007266 ₿0.00000065	$0.007016 ₿0.00000055	$121.53K ₿3.84	$706.19K ₿57.17	$706.19K ₿57.17
4133	Blinks.gg BGG1	$0.0007054	-5.89	$707.98K	$0.0007514	$0.0007036	$150.12K	$707.98K	$707.98K
4134	Astrolescent ASTRL	$0.04303	7.85	$705.8K	$0.04308	$0.03964	$113.06	$1.55M	$705.8K
4136	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	-0.59	$693.95K ₿12.17	$1.19 ₿0.000020	$1.14 ₿0.000019	$254.67K ₿0.65	$693.95K ₿12.17	$693.95K ₿12.17
4139	Sin City SIN	$0.0008865 ₿0.00000012	-12.51	$701.47K ₿81.6	$0.001018 ₿0.00000013	$0.0008796 ₿0.00000012	$209.06K ₿17.4	$886.86K ₿127.51	$701.47K ₿81.6
4140	3SPACE ART PACE	$0.01062 ₿0.00000048	-9.08	$701.39K ₿0	$0.01173 ₿0.00000050	$0.01056 ₿0.00000047	$108.58K ₿2.49	$1.06M	$701.39K ₿0
4141	Blockchain Brawlers BRWL	$0.0007011 ₿0.00000014	-2.48	$701.13K ₿140.36	$0.0007322 ₿0.00000014	$0.0006811 ₿0.00000013	$107.35K ₿19.69	$701.13K ₿140.36	$701.13K ₿140.36
4142	Aston Villa Fan Token AVL	$0.2525 ₿0.000019	-1.80	$700.03K ₿24.07	$0.2589 ₿0.000020	$0.2515 ₿0.000016	$11.86K ₿13.7	$2.53M ₿192.33	$700.03K ₿24.07
4145	SparkPoint SRK	$0.00006805 ₿0.0000000031	-2.78	$698.98K ₿32.02	$0.00007412 ₿0.0000000031	$0.00006774 ₿0.0000000030	$9.58K ₿0.39	$885.88K ₿40.82	$698.98K ₿32.02
4148	Dentacoin DCN	$0.0000009802 ₿0.000000000017	63.33	$696.84K ₿12.27	$0.0000009803	$0.0000006001	$0.03 ₿0	$7.84M ₿138.12	$696.84K ₿12.27
4151	ExchangeCoin EXCC	$0.02286 ₿0.00000022	1.33	$696.37K ₿6.75	$0.02293 ₿0.00000025	$0.02256 ₿0.00000020	$47.37K ₿0.83	$731.7K ₿7.25	$696.37K ₿6.75
4152	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.27K	$696.21K
4153	BORED BORED	$0.0006958	1.86	$696.17K	$0.0007119	$0.0006699	$18.41	$696.17K	$696.17K
4154	ritestream RITE	$0.00383 ₿0.00000069	-0.01*	$695.5K ₿126.4	$0.003843 ₿0.00000072	$0.003823 ₿0.00000063	$420.5K ₿13.47	$3.82M ₿695.09	$695.5K ₿126.4
4156	MBD Financials MBD	$0.00002682 ₿0.0000000056	-6.36	$696.28K ₿80.59	$0.00002896 ₿0.0000000059	$0.00002663 ₿0.0000000053	$38.54K ₿5.73	$1.07M ₿233.83	$696.28K ₿80.59
4157	CryptoZoon ZOON	$0.0008505 ₿0.000000015	0.49	$694.56K ₿12.82	$0.0008528 ₿0.000000015	$0.0008463 ₿0.000000014	$101.6K ₿0.9	$847K ₿15.63	$694.56K ₿12.82
4160	IXO IXO	$0.008015 ₿0.0000010	-1.85	$694.46K ₿92.93	$0.008225 ₿0.0000011	$0.007889 ₿0.00000098	$25.9 ₿0.07	$1.01M ₿135.43	$694.46K ₿92.93
4161	Champignons of Arborethia CHAMPZ	$0.0006923 ₿0.00000010	6.17	$692.35K ₿94.8	$0.01077 ₿0.00000010	$0.00992 ₿0.000000094	$534.17 ₿0.18	$692.35K ₿101.44	$692.35K ₿94.8
4163	Pillar PLR	$0.002664 ₿0.000000076	-7.91	$691.23K ₿19.91	$0.002906 ₿0.000000084	$0.00194 ₿0.000000076	$101.19 ₿0.01	$2.13M ₿61.41	$691.23K ₿19.91
4164	DORA AI by Virtuals DORA	$0.0008075	1.28	$690K	$0.000908	$0.0007891	$14.2K	$807.56K	$690K
4165	Sandclock QUARTZ	$0.09408 ₿0.0000033	-0.01	$689.88K ₿24.56	$0.09413 ₿0.0000033	$0.09407 ₿0.0000032	$39.18 ₿0	$9.41M ₿334.89	$689.88K ₿24.56
4166	Celer Bridged DAI (Astar) DAI	$0.9921	-0.52	$689.13K	$0.9974	$0.992	$7.72	$689.13K	$689.13K
4168	Satoshi AI agent by Virtuals SAINT	$0.0006885	-6.11	$688.55K	$0.0007678	$0.0006838	$80.25K	$688.55K	$688.55K
4169	BURN BURN	$0.00000366 ₿0.00000000021	-0.14	$688.38K ₿0	$0.0000037	$0.00000366	$50.78 ₿0.01	$688.38K ₿40.01	$688.38K ₿0
4172	Ertha ERTHA	$0.0005729 ₿0.000000040	0.66	$687.02K ₿49.09	$0.0005724 ₿0.000000043	$0.0005534 ₿0.000000038	$1.02M ₿6.47	$1.13M ₿81	$687.02K ₿49.09
4173	Cogito Finance CGV	$0.006386 ₿0.0000023	-4.35	$685.66K ₿221.82	$0.007232 ₿0.0000024	$0.006343 ₿0.0000023	$21.43K ₿4.29	$6.39M ₿2.37K	$685.66K ₿221.82
4175	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01731 ₿0.00000016	$0.01638 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4176	sEUR SEUR	$0.687 ₿0.000015	0.35	$683.55K ₿15.37	$0.6883 ₿0.000015	$0.6846 ₿0.000015	$902.98 ₿0.09	$683.55K ₿15.37	$683.55K ₿15.37
4178	Nyan Heroes NYAN	$0.004666	18.83	$682.99K	$0.005781	$0.003912	$143.81K	$4.67M	$682.99K
4179	Zclassic ZCL	$0.07339 ₿0.0000011	-0.74	$682.57K ₿10.75	$0.07468 ₿0.0000011	$0.0726 ₿0.0000011	$18.57 ₿0.19	$842.46K ₿13.27	$682.57K ₿10.75
4180	FARCANA FAR	$0.0005486 ₿0.0000017	-10.37	$682.51K ₿607.69	$0.000621 ₿0.0000017	$0.0005484 ₿0.0000016	$726.63K ₿82.46	$2.74M ₿8.95K	$682.51K ₿607.69
4181	Jarvis Reward Token JRT	$0.001862 ₿0.000000093	8.72	$738.8K ₿37.19	$0.00186 ₿0.000000096	$0.001694 ₿0.000000090	$98.43 ₿0.02	$1.05M ₿52.92	$738.8K ₿37.19
4183	BitcoinBam BTCBAM	$0.0424 ₿0.0000035	-5.81	$679.76K ₿0	$0.04521 ₿0.0000041	$0.04239 ₿0.0000034	$5.33K ₿28.16	$890.46K ₿74.63	$679.76K ₿0
4185	Arbitrove Governance Token TROVE	$0.002259 ₿0.000000083	-1.38	$677.79K ₿25.1	$0.002311 ₿0.000000086	$0.002232 ₿0.000000081	$27.48 ₿1.74	$2.26M ₿83.68	$677.79K ₿25.1
4186	Giveth GIV	$0.002044 ₿0.00000020	-0.02	$675.73K ₿43.19	$0.00208 ₿0.00000021	$0.002011 ₿0.00000020	$604.63 ₿1.27	$2.04M ₿206.61	$675.73K ₿43.19
4187	BaseSwap BSWAP	$0.09438 ₿0.000019	-3.55	$680.62K ₿0	$0.09934 ₿0.000021	$0.09279 ₿0.000018	$4.12K ₿4.68	$943.73K ₿4.09	$680.62K ₿0
4189	Terraport TERRA	$0.00322 ₿0.00000028	-1.31	$674.9K ₿0	$0.003296 ₿0.00000030	$0.003219 ₿0.00000027	$89.62K ₿0.53	$2.07M ₿218	$674.9K ₿0
4191	SUGAR BUSH SUGAR	$0.0007062	8.88	$674.37K	$0.0007322	$0.0006374	$136.6K	$674.37K	$674.37K
4193	Solana Ecosystem Index SOLI	$5.39 ₿0.00010	-0.66	$673.19K ₿12.51	$5.45 ₿0.00010	$5.32 ₿0.000076	$19.79 ₿0	$673.19K ₿12.51	$673.19K ₿12.51
4195	Teleport System Token TST	$0.002288	-4.34	$671.67K	$0.002401	$0.00228	$410.27K	$2.29M	$671.67K
4197	UniLend Finance UFT	$0.00608 ₿0.0000077	-10.25	$685.46K ₿769.42	$0.007096 ₿0.0000079	$0.006283 ₿0.0000076	$58.64K ₿63.05	$685.46K ₿769.42	$685.46K ₿769.42
4198	Hummingbot HBOT	$0.001213 ₿0.000000047	-2.01	$670.79K ₿26	$0.001241 ₿0.000000050	$0.001207 ₿0.000000047	$102.05 ₿0	$1.21M ₿47.9	$670.79K ₿26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}