Ergebnisseite 29 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3784	5ire 5IRE	$0.001537 ₿0.0000019	0.13	$985.34K ₿83.22	$0.001542 ₿0.0000021	$0.001476 ₿0.0000017	$600.09K ₿22.59	$2.31M ₿2.88K	$985.34K ₿83.22
3785	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3787	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002402 ₿0.0000000022	$0.0002339 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06807 ₿0.00000062	$0.06398 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3788	DOGC DOGC	$0.000009819	-0.44	$981.28K	$0.00001115	$0.00000954	$54.03K	$981.28K	$981.28K
3789	Verida Token VDA	$0.003397	-0.20	$985.19K	$0.003496	$0.003301	$101.61K	$3.4M	$985.19K
3790	AshSwap ASH	$0.002459 ₿0.00000050	-4.71	$981.5K ₿137.44	$0.002582 ₿0.00000052	$0.002453 ₿0.00000050	$1.9K ₿0.41	$2.45M ₿510.37	$981.5K ₿137.44
3791	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02934 ₿0.00000026	$0.02719 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3796	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0.00196	$0.00196	$344.48	$980.12K	$980.12K
3797	AIRian AIR	$0.006863	-9.48	$981.85K	$0.007714	$0.006227	$100.91K	$6.87M	$981.85K
3799	Shibwifhatcoin SHIB	$0.000996 ₿0.000000034	-5.31	$989.8K ₿34.74	$0.001079 ₿0.000000039	$0.000996 ₿0.000000030	$5.1K ₿2.58	$989.8K ₿34.74	$989.8K ₿34.74
3800	Saakuru SKR	$0.001383	-1.55	$971.43K	$0.001426	$0.001376	$2.56K	$1.38M	$971.43K
3801	Everton Fan Token EFC	$0.1769 ₿0.000020	0.83	$978.32K ₿85.94	$0.1805 ₿0.000021	$0.1747 ₿0.000018	$167.46K ₿19.12	$1.77M ₿206.38	$978.32K ₿85.94
3802	MISATO MISATO	$0.0009807	3.08	$979.39K	$0.001125	$0.00094	$19.64K	$979.39K	$979.39K
3805	Cost Hot Dog COST	$0.001019	7.00	$969.44K	$0.001296	$0.0009456	$112.75K	$969.44K	$969.44K
3806	DeltaPrime PRIME	$0.225	0.39	$973.39K	$0.2268	$0.2192	$3.59	$9M	$973.39K
3807	RIKO RIKO	$0.001678	-1.82	$966.43K	$0.00171	$0.001674	$55.14K	$1.68M	$966.43K
3809	Web3 Whales W3W	$0.0104 ₿0.00000090	0.44	$973.22K ₿0	$0.01044 ₿0.00000091	$0.01032 ₿0.00000088	$111.02 ₿0.1	$989.05K ₿90.22	$973.22K ₿0
3810	Umbrella Network UMB	$0.002267 ₿0.00000049	-1.24	$971.02K ₿188.92	$0.002518 ₿0.00000050	$0.002212 ₿0.00000045	$193.56K ₿4.04	$1M ₿190.28	$971.02K ₿188.92
3812	Mode Bridged WBTC (Mode) WBTC	$108,408 ₿0.99	-1.72	$969.64K ₿0	$111,211 ₿1.0021	$106,920 ₿0.98	$462.22 ₿0.44	$969.64K	$969.64K ₿0
3814	QnA3.AI GPT	$0.001165 ₿0.0000075	-3.06	$966.89K ₿850.76	$0.001214 ₿0.0000082	$0.001111 ₿0.0000074	$181.64K ₿189.54	$1.16M ₿7.52K	$966.89K ₿850.76
3815	Twin Protocol TWIN	$0.00366	-16.45	$962.5K	$0.004503	$0.003639	$47.06K	$3.66M	$962.5K
3816	Decentrawood DEOD	$0.002281 ₿0.000000029	12.76	$967.28K ₿0	$0.002371 ₿0.000000029	$0.00196 ₿0.000000028	$191.24K ₿1.03	$967.28K ₿2.82	$967.28K ₿0
3817	Carlo CARLO	$0.0009625	2.19	$960.87K	$0.001034	$0.0009227	$6.7K	$960.87K	$960.87K
3818	nftxbt NFTXBT	$0.0009636	-8.48	$958.54K	$0.001132	$0.0009636	$6.95K	$958.54K	$958.54K
3819	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,778.24	-0.41	$962.17K	$2,853.92	$2,762.76	$82.99K	$962.2K	$962.17K
3820	Moonray MNRY	$0.009132	13.47	$973.48K	$0.009233	$0.008019	$2.09M	$9.11M	$973.48K
3823	ADAPad ADAPAD	$0.002568 ₿0.00000012	-2.64	$958.59K ₿47.36	$0.00264 ₿0.00000013	$0.002567 ₿0.00000012	$62.8K ₿0.28	$958.59K ₿47.36	$958.59K ₿47.36
3825	Burrow BRRR	$0.001576 ₿0.00000012	-2.93	$955.92K ₿73.87	$0.001673 ₿0.00000013	$0.001587 ₿0.00000012	$531.85 ₿0	$1.58M ₿121.86	$955.92K ₿73.87
3826	Alpha Impact FOLO	$0.0033 ₿0.00000013	-1.40	$952.7K ₿37.74	$0.003445 ₿0.00000013	$0.003263 ₿0.00000012	$128.84 ₿0.01	$1.39M ₿55.19	$952.7K ₿37.74
3827	Looby by Stephen Bliss LOOBY	$0.0009974	1.56	$976.73K	$0.00109	$0.0009742	$14.41K	$1.02M	$976.73K
3828	NMKR $NMKR	$0.0005063 ₿0.000000043	-1.71	$955.34K ₿82.14	$0.0005259 ₿0.000000043	$0.0005014 ₿0.000000041	$43.23K ₿4.54	$5.06M	$955.34K ₿82.14
3829	Acquire.Fi ACQ	$0.003305 ₿0.00000047	7.07	$959.95K ₿133.17	$0.003391 ₿0.00000049	$0.003076 ₿0.00000043	$133.04K ₿3.12	$990.98K ₿143.01	$959.95K ₿133.17
3830	Hacash HAC	$0.6996 ₿0.00022	-1.98	$956.72K ₿173.4	$0.7137 ₿0.00026	$0.6888 ₿0.00022	$13.91K ₿1.7	$957.13K ₿173.41	$956.72K ₿173.4
3832	Baby BNB BABYBNB	$0.0009526	-4.28	$952.64K	$0.0009954	$0.0009497	$271.96K	$952.64K	$952.64K
3833	Unitrade TRADE	$0.0266 ₿0.00000018	-0.62	$952.05K ₿6.45	$0.02685 ₿0.00000035	$0.004465 ₿0.00000011	$3.38 ₿0.02	$1.33M ₿9.01	$952.05K ₿6.45
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001647 ₿0.000000015	$0.001464 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3836	XALPHA.AI XALPHA	$0.009458 ₿0.0000023	-0.87	$944.85K ₿0	$0.009809 ₿0.0000024	$0.009374 ₿0.0000022	$1.13K ₿0.85	$944.85K ₿230.4	$944.85K ₿0
3837	Toad Killer $TOAD	$0.000000002222 ₿0.000000000000087	-13.94	$944.25K ₿0	$0.000000002611 ₿0.000000000000088	$0.000000002214 ₿0.000000000000074	$50.83K ₿0.33	$944.25K ₿37.13	$944.25K ₿0
3840	Hellenic Coin HNC	$0.01139 ₿0.00000051	-0.53	$947.51K ₿0	$0.01171 ₿0.00000051	$0.01139 ₿0.00000030	$1.22K ₿0.02	$1.11M ₿49.65	$947.51K ₿0
3843	Litecoin Mascot LESTER	$0.0009397	-0.58	$943.83K	$0.001017	$0.0009216	$614.15K	$943.83K	$943.83K
3845	Vainguard VAIN	$0.0009437	-0.56	$943.17K	$0.001045	$0.0009324	$656.52	$943.17K	$943.17K
3847	Rkey RKEY	$0.002845	-6.19	$933.66K	$0.003112	$0.002841	$35.12K	$2.85M	$933.66K
3849	Ÿ YAI	$0.0102 ₿0.0000054	-1.35	$937.64K ₿0	$0.01066 ₿0.0000064	$0.01012 ₿0.0000047	$461.39 ₿29.41	$1.02M ₿541.45	$937.64K ₿0
3850	Craze CRAZE	$0.0009376	-0.91	$937.12K	$0.0009733	$0.0009312	$39.97	$937.12K	$937.12K
3851	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02467 ₿0.00000022	$0.02355 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3854	COCOS BCX COMBO	$0.0112 ₿0.000013	-3.54	$914.11K ₿987.06	$0.01179 ₿0.000014	$0.01109 ₿0.000013	$502.29K ₿56.38	$1.11M ₿1.39K	$914.11K ₿987.06
3855	Rubidium RBD	$0.0204 ₿0.00000064	-6.32	$930.62K ₿29.92	$0.02178 ₿0.00000064	$0.01699 ₿0.00000052	$2.37K ₿0.4	$20M ₿643	$930.62K ₿29.92
3856	AI INU AIINU	$0.002139 ₿0.00000015	-1.39	$930.76K ₿0	$0.002297 ₿0.00000023	$0.002136 ₿0.00000011	$1.99K ₿14.38	$2.14M	$930.76K ₿0
3857	MILLI MILLI	$0.00000312 ₿0.000000000065	-29.51	$935.34K ₿0	$0.000004429 ₿0.000000000071	$0.000003149 ₿0.000000000056	$115.61K ₿1.74	$935.34K ₿19.52	$935.34K ₿0
3858	Welshare Health Token WEL	$0.003755	10.10	$923.02K	$0.004437	$0.003306	$56.07K	$9.39M	$923.02K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001777 ₿0.0000000000016	$0.0000001723 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3861	Glorp GLORP	$0.000944	34.78	$939.09K	$0.001487	$0.0006328	$364.73K	$939.09K	$939.09K
3862	Tomb TOMB	$0.00303 ₿0.00000015	-6.22	$928.69K ₿47.72	$0.003232 ₿0.00000015	$0.003018 ₿0.00000014	$1.38K ₿0.12	$928.69K ₿47.72	$928.69K ₿47.72
3863	Pussy Financial PUSSY	$0.000004259 ₿0.00000000015	-4.05	$928.67K ₿33.09	$0.000004439 ₿0.00000000015	$0.00000423 ₿0.00000000015	$58.41 ₿0.01	$1.79M ₿63.63	$928.67K ₿33.09
3865	Weirdo WEIRDO	$0.00001336	0.85	$925.82K	$0.00001447	$0.00001305	$10.11K	$925.82K	$925.82K
3866	FOREST FOREST	$0.0009228	-3.90	$922.77K	$0.0009993	$0.000889	$32.72K	$922.77K	$922.77K
3867	V.SYSTEMS VSYS	$0.0002709 ₿0.000000018	1.47	$926.64K ₿57.24	$0.0002707 ₿0.000000021	$0.0002662 ₿0.000000017	$358.87K ₿26.59	$1.89M ₿123.1	$926.64K ₿57.24
3868	Sin City SIN	$0.001168 ₿0.00000012	-1.32	$923.94K ₿81.6	$0.001187 ₿0.00000013	$0.001167 ₿0.00000012	$230.37K ₿17.4	$1.17M ₿127.51	$923.94K ₿81.6
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006629 ₿0.0000000060	$0.0006369 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Bag BAG	$0.0001544 ₿0.000000049	-1.08	$922.61K ₿120.38	$0.0001691 ₿0.000000049	$0.0001533 ₿0.000000048	$136.7K ₿1.54	$922.61K ₿120.38	$922.61K ₿120.38
3871	Shifu SHIFU	$0.00001004	-2.44	$918.77K	$0.00001047	$0.00001001	$1.65K	$1M	$918.77K
3872	SKI MASK CAT SKICAT	$0.0009306	-9.12	$921.48K	$0.001036	$0.0009281	$92.33K	$921.48K	$921.48K
3876	Avocado DAO AVG	$0.006571 ₿0.00000052	0.09	$914.34K ₿41.18	$0.006715 ₿0.00000055	$0.006473 ₿0.00000052	$1.05 ₿0.5	$6.56M ₿524.24	$914.34K ₿41.18
3877	MContent MCONTENT	$0.000000000249 ₿0.000000000000027	-4.58	$917.25K ₿101.02	$0.000000000261 ₿0.000000000000028	$0.000000000239 ₿0.000000000000025	$435.75 ₿9.68	$1.5M ₿165.2	$917.25K ₿101.02
3878	Beni BENI	$0.0009219 ₿0.000000080	-4.85	$914.23K ₿0	$0.0009791 ₿0.000000087	$0.0009196 ₿0.000000026	$1.67K ₿24.8	$914.23K ₿78.91	$914.23K ₿0
3880	BVM BVM	$0.03718 ₿0.000068	11.27	$922.82K ₿0	$0.0445 ₿0.000080	$0.03149 ₿0.000068	$43.04K ₿123.37	$3.71M ₿7.06K	$922.82K ₿0
3881	POPDOG POPDOG	$0.0009283 ₿0.000000021	1.15	$922.5K ₿0	$0.0009399 ₿0.000000024	$0.0008948 ₿0.000000021	$167K ₿0.17	$922.5K ₿21.84	$922.5K ₿0
3882	Effective accelerationism E/ACC	$0.0009209	108.14	$920.92K	$0.00134	$0.0004252	$417.9K	$920.92K	$920.92K
3883	X Community X	$0.0009131	1.23	$905.43K	$0.0009455	$0.000885	$30.5K	$905.43K	$905.43K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01519 ₿0.00000013	$0.01475 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3886	Galvan IZE	$0.0001415 ₿0.0000000054	-3.65	$907.61K ₿23.42	$0.0001469 ₿0.0000000054	$0.000133 ₿0.0000000049	$3.63K ₿0.22	$907.61K ₿23.42	$907.61K ₿23.42
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3887	3DPass P3D	$0.002145 ₿0.00000022	2.24	$909.27K ₿0	$0.002232 ₿0.00000026	$0.002091 ₿0.00000022	$8.2K ₿2.12	$1.54M	$909.27K ₿0
3888	WeWay WWY	$0.0002193 ₿0.00000012	-2.41	$910.88K ₿420.69	$0.0002394 ₿0.00000013	$0.0002183 ₿0.00000011	$557.31K ₿78.68	$1.54M ₿836.17	$910.88K ₿420.69
3890	Morph AI MORPHAI	$0.009062	4.40	$905.75K	$0.009999	$0.0086	$10.43K	$905.75K	$905.75K
3891	Talent Protocol TALENT	$0.006278	-0.52	$910K	$0.006377	$0.006232	$259.34K	$3.69M	$910K
3892	Kryptokrona XKR	$0.001491 ₿0.000000064	5.27	$908.25K ₿35.78	$0.001511 ₿0.000000069	$0.001399 ₿0.000000057	$3.63K ₿0.08	$1.49M ₿64.04	$908.25K ₿35.78
3893	Buying BUY	$0.001386 ₿0.00000037	-2.53	$907.52K ₿230.24	$0.001478 ₿0.00000037	$0.001342 ₿0.00000035	$113.71K ₿4.11	$1.37M ₿369.85	$907.52K ₿230.24
3894	Ignis IGNIS	$0.00119 ₿0.000000088	3.80	$906.09K ₿67.6	$0.009708 ₿0.000000089	$0.009289 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	PlutusDAO PLS	$0.01946 ₿0.00000061	-0.43	$902.29K ₿6.63	$0.02013 ₿0.00000064	$0.01925 ₿0.00000060	$275.94 ₿0.21	$1.95M ₿61.18	$902.29K ₿6.63
3898	My DeFi Pet DPET	$0.01794 ₿0.00000091	-7.23	$901.35K ₿45.68	$0.01972 ₿0.00000091	$0.0176 ₿0.00000088	$106.4K ₿1.02	$1.79M ₿90.95	$901.35K ₿45.68
3899	Moby MOBY	$0.02178 ₿0.000015	-2.73	$897.26K ₿372.65	$0.02264 ₿0.000016	$0.01933 ₿0.000014	$53.51K ₿5.07	$2.18M ₿1.51K	$897.26K ₿372.65
3900	Linear LINA	$0.00009013 ₿0.00000018	1.94	$886.46K ₿1.15K	$0.0000964 ₿0.00000019	$0.00008304 ₿0.00000018	$171.63K ₿133.06	$886.76K ₿1.89K	$886.46K ₿1.15K
3901	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	0.04	$900.88K ₿20.59	$0.07145 ₿0.00000065	$0.06148 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
3905	DeFi DEFI	$0.00268 ₿0.0000020	1.71	$894.46K ₿352.18	$0.002817 ₿0.0000022	$0.002617 ₿0.0000020	$662.88K ₿9.12	$2.68M ₿2.07K	$894.46K ₿352.18
3906	Osmosis allUSDT USDT	$1	0.16	$896.89K	$1	$0.9959	$29.61K	$896.89K	$896.89K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002208 ₿0.000000020	$0.002181 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Taboo TABOO	$0.0000917 ₿0.000000041	-8.41	$897.04K ₿412.74	$0.0001058 ₿0.000000047	$0.00009168 ₿0.000000039	$3.14K ₿23.19	$897.04K ₿412.74	$897.04K ₿412.74
3908	HAMI $HAMI	$0.0008998 ₿0.000000069	10.12	$893.68K ₿0	$0.0009322 ₿0.000000080	$0.0008083 ₿0.000000060	$178.85K ₿4.45	$893.68K	$893.68K ₿0
3910	SpaceFalcon FCON	$0.00005161 ₿0.0000000063	-1.01	$894.74K ₿110.99	$0.00005247 ₿0.0000000069	$0.00004949 ₿0.0000000058	$159.69K ₿4.43	$980.39K ₿121.61	$894.74K ₿110.99
3914	Dope Wars Paper PAPER	$0.0009821 ₿0.000000091	-4.78	$891.26K ₿83.14	$0.001031 ₿0.000000094	$0.0009479 ₿0.000000082	$477.61 ₿0.54	$1.39M ₿129.46	$891.26K ₿83.14
3916	Calaxy CLXY	$0.009658 ₿0.00000092	-4.17	$889.63K ₿84.87	$0.01016 ₿0.00000098	$0.009612 ₿0.00000092	$2.55K ₿0.08	$9.66M ₿921.41	$889.63K ₿84.87
3917	PIP PIP	$0.002271 ₿0.0000019	2.11	$887.8K ₿364.54	$0.002421 ₿0.0000019	$0.002217 ₿0.0000019	$120.34K ₿2.1	$2.27M ₿2K	$887.8K ₿364.54
3919	Nyan Heroes NYAN	$0.006515	39.38	$948.86K	$0.006641	$0.004504	$654.13K	$6.48M	$948.86K
3920	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06976 ₿0.00000064	$0.06902 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001598 ₿0.0000000014	$0.0001506 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	Artem ARTEM	$0.002227 ₿0.000000061	0.40	$889.06K ₿23.3	$0.002244 ₿0.000000061	$0.002215 ₿0.000000059	$111.4K ₿0.33	$2.23M ₿60.79	$889.06K ₿23.3
3922	Wifejak WIFE	$0.0008821	-20.29	$883.84K	$0.001114	$0.0008747	$10.22K	$883.84K	$883.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}