Ergebnisseite 29 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5441	Chain Guardians CGG	$0.002492 ₿0.00000069	0.51	$278.94K ₿69.79	$0.002566 ₿0.00000070	$0.002467 ₿0.00000068	$1.85 ₿0.51	$299.13K ₿83.75	$278.94K ₿69.79
5443	Archimedes Finance ARCH	$0.02065 ₿0.0000041	-5.62	$278.82K ₿55.77	$0.4155 ₿0.0000044	$0.3581 ₿0.0000038	$3.05 ₿0	$2.07M ₿413.46	$278.82K ₿55.77
5445	Cryowar CWAR	$0.0009239 ₿0.00000039	3.60	$277.74K ₿104.72	$0.0009473 ₿0.00000041	$0.0008836 ₿0.00000038	$12.47K ₿0.9	$921.63K ₿392.34	$277.74K ₿104.72
5446	Internet Doge IDOGE	$0.2782 ₿0.000018	9.40	$278.22K ₿18.22	$0.284 ₿0.000019	$0.2522 ₿0.000017	$2.78 ₿0.18	$278.22K ₿18.22	$278.22K ₿18.22
5451	Cairo Bank CBANK	$0.08602 ₿0.000020	-2.99	$277.5K ₿0	$0.08868 ₿0.000020	$0.08581 ₿0.000020	$108.05 ₿0.12	$309.68K ₿73.13	$277.5K ₿0
5454	Looby by Stephen Bliss LOOBY	$0.0002906	3.51	$277K	$0.0003013	$0.0002761	$137.77	$290.65K	$277K
5455	Fight to MAGA FIGHT	$0.000281	3.94	$276.77K	$0.0002836	$0.0002492	$115.58K	$276.77K	$276.77K
5456	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5458	TenX PAY	$0.002341 ₿0.00000015	-9.32	$276.57K ₿18.07	$0.002582 ₿0.00000015	$0.002333 ₿0.00000014	$12.25 ₿0.06	$480.42K ₿31.4	$276.57K ₿18.07
5459	Modern Innovation Network Token MINX	$0.01863	0.72	$275.79K	$0.01884	$0.0184	$50.09K	$650.95K	$275.79K
5461	Super Trump STRUMP	$0.0001178 ₿0.000000063	-0.48	$275.7K ₿116.05	$0.0001256 ₿0.000000070	$0.0001009 ₿0.000000060	$329.96 ₿8.88	$275.7K ₿148.01	$275.7K ₿116.05
5462	LayerAI LAI	$0.0001198 ₿0.00000066	-11.53	$275.29K ₿210.86	$0.0001471 ₿0.00000069	$0.0001115 ₿0.00000065	$160.85K ₿131.41	$347.35K ₿1.99K	$275.29K ₿210.86
5465	Walter WALTER	$0.0002876	-0.44	$274.79K	$0.0002911	$0.0002823	$56.55K	$274.79K	$274.79K
5468	Pancake Hunny HUNNY	$0.003629 ₿0.00000010	0.34	$274.54K ₿8.2	$0.003748 ₿0.00000010	$0.0036 ₿0.00000010	$2.55 ₿0	$362.85K ₿10.84	$274.54K ₿8.2
5469	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$99.58 ₿0.0010	$62.67 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5472	ZKFair ZKF	$0.00002801 ₿0.000000069	10.25	$273.97K ₿696.41	$0.00003 ₿0.000000081	$0.000025 ₿0.000000068	$51.3K ₿95.96	$273.97K ₿696.41	$273.97K ₿696.41
5475	AshSwap ASH	$0.000658 ₿0.00000050	-2.55	$273.02K ₿137.44	$0.0006999 ₿0.00000052	$0.0006576 ₿0.00000050	$668.04 ₿0.41	$658.05K ₿510.37	$273.02K ₿137.44
5478	Agent YP by Virtuals AIYP	$0.0002725	4.02	$272.26K	$0.0002875	$0.0002601	$67.69	$272.26K	$272.26K
5484	Mystery MYSTERY	$0.000000000644	5.41	$271.13K	$0.00000000067	$0.000000000605	$127.5K	$271.13K	$271.13K
5489	Welshare Health Token WEL	$0.001096	5.60	$269.45K	$0.001127	$0.0009007	$62.95K	$2.74M	$269.45K
5491	Plena PLENA	$0.0005227	2.46	$269.23K	$0.0005331 ₿0.	$0.0005083 ₿0.	$103.55K ₿0	$783.87K	$269.23K
5492	Gluteus Maximus by Virtuals GLUTEU	$0.0002692	3.74	$269.19K	$0.0002821	$0.0002592	$53.9K	$269.19K	$269.19K
5493	Waves Ducks EGG	$2.52 ₿0.00012	0.71	$269.06K ₿10.59	$2.62 ₿0.00013	$2.48 ₿0.00012	$32.85 ₿0.08	$2.5M ₿120.25	$269.06K ₿10.59
5496	Dtec token DTEC	$0.01007	2.05	$267.88K	$0.01026	$0.009816	$101.41K	$3.41M	$267.88K
5501	MarketPeak PEAK	$0.0001603 ₿0.000000028	0.19	$265.89K ₿48.05	$0.0001644 ₿0.000000030	$0.0001592 ₿0.000000027	$142.12 ₿0.16	$334.32K ₿32.76	$265.89K ₿48.05
5502	Bankless DAO BANK	$0.000322 ₿0.000000029	6.66	$265.72K ₿24.17	$0.0003274 ₿0.	$0.0002998 ₿0.	$0.7 ₿0	$322.01K ₿29.29	$265.72K ₿24.17
5503	AI ROCKET by Virtuals ROCKET	$0.0002794	-10.00	$265.53K	$0.000316	$0.0002792	$3.51K	$278.92K	$265.53K
5504	BIAO on SOL BIAO	$0.0002652	3.72	$265.43K	$0.0002735	$0.0002524	$191.22K	$265.43K	$265.43K
5505	Mint Club MINT	$0.0000002304 ₿0.000000000095	-0.35	$265.28K ₿109.87	$0.0000002383 ₿0.00000000010	$0.0000002292 ₿0.000000000093	$3.28 ₿2.13	$265.28K ₿109.87	$265.28K ₿109.87
5514	Maia MAIA	$1.13 ₿0.00041	4.10	$263.35K ₿0	$1.13 ₿0.00073	$1.08 ₿0.00040	$77.61 ₿33.96	$263.35K ₿74.3	$263.35K ₿0
5515	Dynamix DYNA	$0.000000000498 ₿0.0000000000000060	1.99	$263.23K ₿3.21	$0.000000000567 ₿0.0000000000000061	$0.00000000055 ₿0.0000000000000059	$15.71 ₿0.01	$497.72K ₿6.06	$263.23K ₿3.21
5516	Force Protocol FOR	$0.0004669 ₿0.00000037	-10.84	$263.19K ₿211.52	$0.0005236 ₿0.00000038	$0.0004387 ₿0.00000036	$15.94K ₿88.57	$466.87K ₿375.23	$263.19K ₿211.52
5519	KEK KEKE	$0.000000003437 ₿0.00000000000040	6.61	$262.61K ₿30.28	$0.000000003526 ₿0.00000000000042	$0.000000003208 ₿0.00000000000038	$352.05 ₿2.43	$267.22K ₿30.82	$262.61K ₿30.28
5520	Yoshi.exchange YOSHI	$0.001716 ₿0.00000064	-4.81	$262.59K ₿98.84	$0.001853 ₿0.00000066	$0.001632 ₿0.00000060	$142.07 ₿0.01	$262.59K ₿98.02	$262.59K ₿98.84
5522	Sonic Snipe Bot SONIC	$0.05145	-1.19	$263.26K	$0.05623	$0.05145	$824.08	$314.87K	$263.26K
5523	Prisma mkUSD MKUSD	$0.9982 ₿0.000014	0.01	$262.43K ₿274.54	$1.04 ₿0.000014	$0.9882 ₿0.000014	$4.28K ₿20.71	$262.43K ₿274.54	$262.43K ₿274.54
5524	TopGoal GOAL	$0.0004891 ₿0.0000010	0.48	$262.28K ₿0	$0.0004891 ₿0.0000011	$0.0004867 ₿0.0000010	$9.58 ₿1.82	$489.11K	$262.28K ₿0
5527	99 Bitcoins 99BTC	$0.00000397	5.49	$261.96K	$0.000004259	$0.000003759	$413.87	$261.96K	$261.96K
5530	Astrolescent ASTRL	$0.01594	-1.16	$261.43K	$0.01651	$0.01581	$292.12	$573.87K	$261.43K
5531	BEAMCAT BCAT	$0.000000000633 ₿0.00000000000011	5.31	$261.39K ₿0	$0.000000000653 ₿0.00000000000011	$0.000000000601 ₿0.00000000000010	$88.6 ₿0.15	$261.39K ₿48.13	$261.39K ₿0
5532	BoringDAO BORING	$0.0001528 ₿0.000000060	0.19	$261.06K ₿95.49	$0.0001528 ₿0.000000061	$0.0001525 ₿0.000000058	$35.08 ₿9.16	$261.06K ₿95.49	$261.06K ₿95.49
5534	Changer CNG	$0.006208 ₿0.00000033	2.44	$259.5K ₿14.24	$0.006255 ₿0.00000047	$0.006031 ₿0.00000033	$2.86K ₿0.38	$1.24M ₿68.11	$259.5K ₿14.24
5539	Chainge Finance XCHNG	$0.0005243 ₿0.0000033	-4.46	$259.07K ₿1.67K	$0.0005609 ₿0.0000034	$0.0004818 ₿0.0000033	$226.94 ₿63.47	$629.26K ₿4.05K	$259.07K ₿1.67K
5543	VOLT.WIN VOLT	$0.000465	-0.01*	$257.79K	$0.0004667	$0.0004559	$28.74	$257.79K	$257.79K
5544	AlienXChain AIX	$0.002055	0.01*	$257.73K	$0.002062	$0.002054	$11.65K	$1.98M	$257.73K
5546	Sector SECT	$0.02751 ₿0.00000065	5.01	$257.61K ₿6.16	$0.02831 ₿0.00000067	$0.02599 ₿0.00000065	$1.47K ₿0.01	$2.75M ₿65.81	$257.61K ₿6.16
5547	Tomb TOMB	$0.0008404 ₿0.00000015	-3.13	$257.57K ₿47.72	$0.0008675 ₿0.00000015	$0.0007581 ₿0.00000014	$9.84 ₿0.12	$257.57K ₿47.72	$257.57K ₿47.72
5548	Grai GRAI	$0.9929 ₿0.000014	0.05	$257.54K ₿81.5	$1.01 ₿0.000014	$0.984 ₿0.000013	$652.49 ₿4.19	$257.54K ₿81.5	$257.54K ₿81.5
5550	Imaginary Ones BUBBLE	$0.0001845	6.83	$257.36K	$0.0002248	$0.0001632	$18.11K	$1.85M	$257.36K
5551	Revest Finance RVST	$0.002817 ₿0.0000040	6.14	$257.3K ₿344.64	$0.002828 ₿0.0000043	$0.002654 ₿0.0000040	$19.36 ₿2.24	$281.62K ₿402.27	$257.3K ₿344.64
5552	Hourglass WAIT	$0.002626 ₿0.0000013	-2.29	$256.77K ₿133.73	$0.002688 ₿0.0000014	$0.002607 ₿0.0000012	$37.67 ₿3.12	$256.77K ₿133.73	$256.77K ₿133.73
5554	BVM BVM	$0.01031 ₿0.000068	6.54	$256.02K ₿0	$0.01048 ₿0.000080	$0.007354 ₿0.000068	$50.21 ₿123.37	$1.03M ₿7.06K	$256.02K ₿0
5555	LilAI LILAI	$0.0003576 ₿0.00000011	1.63	$255.86K ₿80.98	$0.0003801 ₿0.00000011	$0.0002293 ₿0.00000011	$1.37K ₿0.17	$357.46K ₿115.34	$255.86K ₿80.98
5557	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$91,995	2.12	$255.73K	$93,524	$90,087	$4.03K	$255.73K	$255.73K
5561	Chain4Energy C4E	$0.002408	2.70	$255.34K	$0.002484 ₿0.	$0.00231 ₿0.	$1.88K ₿0	$751.48K	$255.34K
5562	BSC Station BSCS	$0.00103 ₿0.00000016	-0.64	$254.26K ₿41.62	$0.001102 ₿0.00000018	$0.001014 ₿0.00000016	$12.24K ₿2.4	$409.41K ₿67.02	$254.26K ₿41.62
5566	FreeRossDAO FREE	$0.00003301 ₿0.0000000015	-0.11	$254.79K ₿11.8	$0.00003305 ₿0.0000000015	$0.00003279 ₿0.0000000014	$95.63 ₿0.4	$306.64K ₿14.2	$254.79K ₿11.8
5569	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.2036 ₿0.0000022	$0.186 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5572	Dogami DOGA	$0.0003277 ₿0.00000021	-6.47	$254.01K ₿108.26	$0.0003524 ₿0.00000022	$0.0003269 ₿0.00000020	$11.92K ₿0.51	$291.36K ₿212.92	$254.01K ₿108.26
5575	IXO IXO	$0.002926 ₿0.0000010	2.94	$253.62K ₿92.93	$0.003103 ₿0.0000011	$0.002838 ₿0.00000098	$1.67 ₿0.07	$369.63K ₿135.43	$253.62K ₿92.93
5576	Hund HUND	$0.0006338 ₿0.00000031	4.88	$253.52K ₿0	$0.0006576 ₿0.00000033	$0.0006022 ₿0.00000029	$64.53K ₿6.78	$253.52K ₿79.19	$253.52K ₿0
5578	ATEHUN ATEHUN	$0.2789	-10.96	$253.21K	$0.3132	$0.2271	$9.26K	$253.21K	$253.21K
5580	AGA Token AGA	$0.05619 ₿0.00000098	-2.55	$252.87K ₿4.43	$0.05811 ₿0.00000099	$0.05586 ₿0.00000091	$3.4 ₿0	$252.87K ₿4.43	$252.87K ₿4.43
5583	Polkadex PDEX	$0.03385 ₿0.000011	0.82	$253.1K ₿84.81	$0.0346 ₿0.000011	$0.03231 ₿0.000010	$12.03K ₿2.84	$253.1K ₿84.81	$253.1K ₿84.81
5584	Darwinia Commitment Token KTON	$1.69 ₿0.000061	8.59	$252.08K ₿7.86	$1.74 ₿0.000063	$1.53 ₿0.000059	$12.24K ₿0.27	$252.08K ₿7.86	$252.08K ₿7.86
5586	Multichain Bridged WBTC (Energi) WBTC	$93,331	3.61	$250.89K	$96,071	$89,550	$400.1	$250.89K	$250.89K
5589	Tranche Finance SLICE	$0.01438 ₿0.00000088	4.06	$250.09K ₿13.89	$0.01456 ₿0.00000081	$0.01345 ₿0.00000060	$13.04K ₿1.32	$287.14K ₿15.94	$250.09K ₿13.89
5590	FU FU	$0.00000141	0.28	$250.43K	$0.000001469	$0.000001399	$130.49	$250.43K	$250.43K
5592	Sentre SNTR	$0.0002495 ₿0.000000050	-9.14	$250.04K ₿8.8	$0.0002795 ₿0.000000051	$0.0002254 ₿0.000000047	$12.8K ₿0.11	$250.06K ₿50.46	$250.04K ₿8.8
5593	Polkagold PGOLD	$0.025 ₿0.0000021	2.28	$250.02K ₿0	$0.02594 ₿0.0000024	$0.0243 ₿0.0000021	$966.08 ₿1.83	$250.02K ₿21.92	$250.02K ₿0
5596	DexGame DXGM	$0.0002605 ₿0.000000021	-16.00	$249.76K ₿20.4	$0.0003138 ₿0.000000025	$0.0002203 ₿0.000000017	$27.55K ₿0.61	$260.32K ₿21.35	$249.76K ₿20.4
5601	Soul Scanner SOUL	$0.2487 ₿0.0000032	5.20	$248.72K ₿3.23	$0.2573 ₿0.0000032	$0.2326 ₿0.0000031	$59.52 ₿0.02	$248.72K ₿3.23	$248.72K ₿3.23
5602	NFT Protocol NFT	$0.006573 ₿0.00000029	5.10	$248.63K ₿11.11	$0.006687 ₿0.00000029	$0.006135 ₿0.00000029	$121.95 ₿0	$584.3K ₿26.11	$248.63K ₿11.11
5604	Wicrypt WNT	$0.005153 ₿0.0000034	4.37	$248.25K ₿139.65	$0.0053 ₿0.0000039	$0.004902 ₿0.0000034	$73.99K ₿2.59	$1.03M ₿683.96	$248.25K ₿139.65
5608	Fofar FOFAR	$0.0000005895 ₿0.000000000042	6.74	$247.66K ₿0	$0.0000005991 ₿0.000000000064	$0.0000005462 ₿0.000000000031	$180.34 ₿8.3	$247.66K ₿17.71	$247.66K ₿0
5609	DAOhaus HAUS	$0.2474 ₿0.000015	0.75	$247.46K ₿15.98	$0.2492 ₿0.000016	$0.2455 ₿0.000015	$13.53 ₿0	$247.46K ₿15.98	$247.46K ₿15.98
5613	MOSS AI MOSS	$0.0002725	-0.14	$246.99K	$0.0002802	$0.0002567	$177.63K	$246.99K	$246.99K
5617	Polytrader by Virtuals POLY	$0.0002466	2.08	$245.95K	$0.0002658	$0.0002394	$292.61	$245.95K	$245.95K
5619	TokenSight TKST	$0.005041 ₿0.0000030	2.52	$245.62K ₿87.33	$0.2869 ₿0.0000030	$0.2776 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5621	LUCI LUCI	$0.0002451	4.75	$244.52K	$0.0002543	$0.0002331	$1.38	$244.52K	$244.52K
5625	Build BUILD	$0.0000004519	6.21	$244.26K	$0.0000004678	$0.0000004234	$198.21	$262.1K	$244.26K
5627	Landwolf WOLF	$0.0005804 ₿0.00000027	5.25	$244.18K ₿0	$0.0005954 ₿0.00000039	$0.0005455 ₿0.00000027	$140.85 ₿5.86	$244.18K ₿116.91	$244.18K ₿0
5631	Hasbulla's Cat BARSIK	$0.0002436	2.00	$243.66K	$0.0002559	$0.0002283	$226.5K	$243.66K	$243.66K
5632	Satori Network SATORI	$0.3799	15.16	$243.37K	$0.38	$0.2799	$914.74	$269.78K	$243.37K
5635	analoS ANALOS	$0.000002439 ₿0.0000000013	12.00	$243.24K ₿137.11	$0.00000252 ₿0.0000000014	$0.000002129 ₿0.0000000013	$2.32K ₿75.77	$244.18K ₿138.98	$243.24K ₿137.11
5636	Eloncoin ELON	$0.0000003535	5.32	$242.9K	$0.0000004078	$0.0000003332	$56.56K	$242.9K	$242.9K
5638	ARTFI ARTFI	$0.001867	-0.73	$242.87K	$0.001915	$0.001819	$55.25K	$1.86M	$242.87K
5640	Akropolis KAON	$0.00005181 ₿0.00000012	1.51	$242.5K ₿12.34	$0.00005335 ₿0.00000012	$0.00005102 ₿0.00000011	$17.81K ₿176.95	$771.96K ₿617.24	$242.5K ₿12.34
5647	Mars Ecosystem Token XMS	$0.0003619 ₿0.000000011	0.20	$241.36K ₿7.51	$0.0003725 ₿0.000000011	$0.0003587 ₿0.000000010	$528.67 ₿0.02	$361.9K ₿11.27	$241.36K ₿7.51
5648	Expand XZK	$0.0005869	-6.65	$241.31K	$0.0006288	$0.000577	$17.73K	$587.48K	$241.31K
5649	Para PARA	$0.000006659 ₿0.00000000091	3.72	$241.09K ₿30.67	$0.0000852 ₿0.00000000092	$0.00008169 ₿0.00000000088	$55.98 ₿0.09	$333.07K ₿91.5	$241.09K ₿30.67
5650	Don-key DON	$0.003635 ₿0.000000097	897.57	$240.85K ₿6.46	$0.003651 ₿0.00000010	$0.0003625 ₿0.000000095	$1.48 ₿0.09	$363.3K ₿9.74	$240.85K ₿6.46
5651	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	6.80	$240.88K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$3.18 ₿0	$607.3K ₿8.51	$240.88K ₿3.44
5653	Stooges STOG	$0.00008017	4.64	$240.54K	$0.00008412	$0.0000764	$28.86	$240.54K	$240.54K
5654	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5655	DORA AI by Virtuals DORA	$0.0002816	3.97	$240.16K	$0.0002989	$0.0002705	$92.49	$281.08K	$240.16K
5656	VPS Ai VPS	$0.002724 ₿0.00000060	4.55	$239.91K ₿52.92	$0.002793 ₿0.00000066	$0.002555 ₿0.00000051	$512.7 ₿1.81	$272.5K ₿60.1	$239.91K ₿52.92
5657	Kiba Inu KIBA	$0.0000003035 ₿0.000000000064	2.79	$239.83K ₿52.27	$0.0000003036 ₿0.000000000066	$0.0000002953 ₿0.000000000062	$11.66K ₿0.44	$302.88K ₿64.58	$239.83K ₿52.27
5659	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5660	Paca AI PACA	$0.0003171	-0.71	$238.83K	$0.0003432	$0.0003138	$2.13K	$380.26K	$238.83K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}