Ergebnisseite 29 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3796	Mellow Man MELLOW	$0.01412	-4.83	$980.46K	$0.01551	$0.01303	$11.16K	$980.46K	$980.46K
3797	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	-0.46	$980.12K	$0.001979	$0.001947	$344.48	$980.12K	$980.12K
3799	Baby BNB BABYBNB	$0.0009778	-2.74	$977.91K	$0.001008	$0.0009765	$259.65K	$977.91K	$977.91K
3801	Verida Token VDA	$0.003369	-4.41	$976.7K	$0.003585	$0.003191	$116.42K	$3.37M	$976.7K
3802	Web3 Whales W3W	$0.01043 ₿0.00000090	1.89	$976.1K ₿0	$0.01044 ₿0.00000091	$0.01011 ₿0.00000088	$1.15K ₿0.1	$991.97K ₿90.22	$976.1K ₿0
3803	Mode Bridged WBTC (Mode) WBTC	$109,103 ₿0.99	-0.94	$975.84K ₿0	$111,061 ₿1.0021	$107,389 ₿0.98	$1.24K ₿0.44	$975.84K	$975.84K ₿0
3804	5ire 5IRE	$0.001523 ₿0.0000019	1.35	$975.75K ₿83.22	$0.001554 ₿0.0000021	$0.001501 ₿0.0000017	$661.43K ₿22.59	$2.28M ₿2.88K	$975.75K ₿83.22
3807	Hex Orange Address HOA	$0.006478 ₿0.00000043	8.99	$972.82K ₿64.64	$0.006532 ₿0.00000043	$0.005879 ₿0.00000039	$2.6K ₿1.65	$972.82K ₿64.64	$972.82K ₿64.64
3808	RIKO RIKO	$0.001693	-5.15	$972.29K	$0.001799	$0.001667	$54.03K	$1.69M	$972.29K
3809	Umbrella Network UMB	$0.002266 ₿0.00000049	0.73	$971.93K ₿188.92	$0.002474 ₿0.00000050	$0.002229 ₿0.00000045	$171.69K ₿4.04	$1M ₿190.28	$971.93K ₿188.92
3810	Everton Fan Token EFC	$0.1759 ₿0.000020	0.12	$971.55K ₿85.94	$0.1772 ₿0.000021	$0.1733 ₿0.000018	$71.26K ₿19.12	$1.76M ₿206.38	$971.55K ₿85.94
3812	DeltaPrime PRIME	$0.2241	3.58	$969.7K	$0.2264	$0.2164	$66.81	$8.97M	$969.7K
3814	POWSCHE POWSCHE	$0.009959	38.72	$968.39K	$0.01	$0.007002	$174.76K	$968.39K	$968.39K
3818	Hellenic Coin HNC	$0.01162 ₿0.00000051	3.29	$966.41K ₿0	$0.01164 ₿0.00000051	$0.01125 ₿0.00000030	$1.71K ₿0.02	$1.13M ₿49.65	$966.41K ₿0
3819	Morph AI MORPHAI	$0.009702	37.79	$970.29K	$0.009657	$0.007041	$14.17K	$970.29K	$970.29K
3820	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,781.78	3.78	$965.34K	$2,816.16	$2,680.33	$80.18K	$965.34K	$965.34K
3821	Tomb TOMB	$0.003147 ₿0.00000015	0.51	$965.32K ₿47.72	$0.003246 ₿0.00000015	$0.003128 ₿0.00000014	$1.48K ₿0.12	$965.32K ₿47.72	$965.32K ₿47.72
3823	UX Chain UX	$0.0002175 ₿0.000000063	7.94	$964.11K ₿281.48	$0.0002389 ₿0.000000064	$0.0002015 ₿0.000000062	$6.45K ₿1.63	$2.67M ₿780.47	$964.11K ₿281.48
3824	DOGC DOGC	$0.000009619	-5.91	$962.4K	$0.000011	$0.0000095	$52.61K	$962.4K	$962.4K
3825	LOAFCAT LOAFCAT	$0.00000955	2.69	$961.99K	$0.0000097	$0.000009099	$1.21K	$961.99K	$961.99K
3827	Alpha Impact FOLO	$0.003308 ₿0.00000013	2.46	$959.45K ₿37.74	$0.003391 ₿0.00000013	$0.003197 ₿0.00000012	$141.14 ₿0.01	$1.4M ₿55.19	$959.45K ₿37.74
3831	Shutter SHU	$0.003987 ₿0.0000016	-11.88	$956.21K ₿126.08	$0.004569 ₿0.0000019	$0.003928 ₿0.0000013	$53.02K ₿14.35	$3.99M ₿1.67K	$956.21K ₿126.08
3832	Hacash HAC	$0.6971 ₿0.00022	-2.14	$954.87K ₿173.4	$0.7266 ₿0.00026	$0.6976 ₿0.00022	$13.96K ₿1.7	$954.98K ₿173.41	$954.87K ₿173.4
3833	sci-hub SCIHUB	$0.0009525	4.56	$953.91K	$0.0009682	$0.0009016	$478.71K	$953.91K	$953.91K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001656 ₿0.000000015	$0.001472 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	COCOS BCX COMBO	$0.01154 ₿0.000013	-1.13	$951.36K ₿987.06	$0.01182 ₿0.000014	$0.01118 ₿0.000013	$501.28K ₿56.38	$1.15M ₿1.39K	$951.36K ₿987.06
3837	Gleec Coin GLEEC	$0.005084 ₿0.00000015	8.14	$949.75K ₿27.53	$0.005446 ₿0.00000017	$0.004566 ₿0.00000013	$209.55 ₿2.41	$1.07M ₿30.96	$949.75K ₿27.53
3840	Hund HUND	$0.002371 ₿0.00000031	9.97	$948.42K ₿0	$0.002227 ₿0.00000033	$0.00204 ₿0.00000029	$457.77K ₿6.78	$948.42K ₿79.19	$948.42K ₿0
3843	QnA3.AI GPT	$0.001139 ₿0.0000075	-5.36	$947.03K ₿850.76	$0.001272 ₿0.0000082	$0.001111 ₿0.0000074	$198.47K ₿189.54	$1.14M ₿7.52K	$947.03K ₿850.76
3844	Torum XTM	$0.004884 ₿0.00000095	-4.52	$946.88K ₿185.03	$0.005115 ₿0.00000095	$0.004833 ₿0.00000093	$129.79K ₿3.11	$3.89M ₿763.64	$946.88K ₿185.03
3845	tobi TOBI	$0.0009475	7.39	$946.3K	$0.0009653	$0.0008769	$10.25K	$946.3K	$946.3K
3846	Beni BENI	$0.0009532 ₿0.000000080	7.42	$945.28K ₿0	$0.0009689 ₿0.000000087	$0.0008873 ₿0.000000026	$2.22K ₿24.8	$945.28K ₿78.91	$945.28K ₿0
3848	XSwap Protocol XSP	$0.000394 ₿0.000000013	28.90	$943.92K ₿32.54	$0.0003957 ₿0.000000014	$0.0003054 ₿0.000000013	$34.94K ₿0.81	$5.12M ₿176.5	$943.92K ₿32.54
3850	Vainguard VAIN	$0.0009433	3.93	$942.75K	$0.0009835	$0.0009065	$644.33	$942.75K	$942.75K
3851	Black Dragon BLACKDRAGON	$0.00000001214 ₿0.0000000000014	-10.11	$942.45K ₿113.21	$0.00000001449 ₿0.0000000000016	$0.00000001218 ₿0.0000000000014	$22.02K ₿1.4	$942.45K ₿113.21	$942.45K ₿113.21
3852	AI INU AIINU	$0.002165 ₿0.00000015	3.64	$941.99K ₿0	$0.00222 ₿0.00000023	$0.002089 ₿0.00000011	$1.2K ₿14.38	$2.17M	$941.99K ₿0
3854	XALPHA.AI XALPHA	$0.009417 ₿0.0000023	-0.72	$941.73K ₿0	$0.009647 ₿0.0000024	$0.009239 ₿0.0000022	$383.18 ₿0.85	$941.73K ₿230.4	$941.73K ₿0
3856	Ÿ YAI	$0.01023 ₿0.0000054	2.27	$941.19K ₿0	$0.01046 ₿0.0000064	$0.009941 ₿0.0000047	$3.25K ₿29.41	$1.02M ₿541.45	$941.19K ₿0
3857	Litecoin Mascot LESTER	$0.0009385	-0.11	$940.1K	$0.0009859	$0.0008321	$700.16K	$940.1K	$940.1K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001787 ₿0.0000000000016	$0.0000001733 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	XSwap Treasure XTT	$0.0007906 ₿0.000000018	28.72	$939.29K ₿21.35	$0.0007929 ₿0.000000018	$0.0006139 ₿0.000000017	$2.05K ₿0.03	$1.11M ₿25.3	$939.29K ₿21.35
3860	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02481 ₿0.00000022	$0.02369 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3862	Pepoclown HONK	$0.000000002229	33.39	$938.04K	$0.000000002252	$0.000000001668	$34.89K	$938.04K	$938.04K
3863	Sin City SIN	$0.001185 ₿0.00000012	0.44	$937.34K ₿81.6	$0.001188 ₿0.00000013	$0.001176 ₿0.00000012	$252.55K ₿17.4	$1.19M ₿127.51	$937.34K ₿81.6
3864	Craze CRAZE	$0.0009367	5.85	$937.23K	$0.0009569	$0.0008839	$518.23	$937.23K	$937.23K
3865	Weirdo WEIRDO	$0.00001344	20.79	$933.29K	$0.00001399	$0.00001097	$9.83K	$933.29K	$933.29K
3866	Notional Finance NOTE	$0.01986 ₿0.0000024	-0.30	$934.25K ₿115.19	$0.01995 ₿0.0000024	$0.01939 ₿0.0000023	$3.86K ₿0.08	$1.95M ₿244.48	$934.25K ₿115.19
3867	Antfarm Token ATF	$0.09533 ₿0.0000025	2.03	$933.57K ₿24.7	$0.1023 ₿0.0000025	$0.09293 ₿0.0000024	$291.15 ₿0	$933.57K ₿24.7	$933.57K ₿24.7
3868	BoringDAO BORING	$0.0006128 ₿0.000000060	5.46	$933.22K ₿95.49	$0.000581 ₿0.000000061	$0.0002261 ₿0.000000058	$101.72K ₿9.16	$933.22K ₿95.49	$933.22K ₿95.49
3869	WeWay WWY	$0.0002249 ₿0.00000012	6.45	$932.7K ₿420.69	$0.0002251 ₿0.00000013	$0.0002093 ₿0.00000011	$543.2K ₿78.68	$1.57M ₿836.17	$932.7K ₿420.69
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006667 ₿0.0000000060	$0.0006405 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Carlo CARLO	$0.0009314	-6.07	$931.44K	$0.0009925	$0.0008979	$10.3K	$931.44K	$931.44K
3871	Calaxy CLXY	$0.0101 ₿0.00000092	2.48	$931.15K ₿84.87	$0.01029 ₿0.00000098	$0.009821 ₿0.00000092	$1.96K ₿0.08	$10.11M ₿921.41	$931.15K ₿84.87
3872	AICHAIN AIT	$0.001486 ₿0.000000049	0.33	$930.54K ₿30.9	$0.00541 ₿0.000000049	$0.005347 ₿0.000000048	$72.71 ₿0.07	$3.12M ₿103.62	$930.54K ₿30.9
3875	Shifu SHIFU	$0.0000101	3.15	$926.36K	$0.0000104	$0.000009799	$495.31	$1.01M	$926.36K
3876	Acquire.Fi ACQ	$0.003188 ₿0.00000047	1.53	$926.13K ₿133.17	$0.003217 ₿0.00000049	$0.003076 ₿0.00000043	$126.81K ₿3.12	$956.07K ₿143.01	$926.13K ₿133.17
3877	Nest Protocol NEST	$0.0001583 ₿0.000000055	5.81	$925.96K ₿327.48	$0.000168 ₿0.000000057	$0.0001493 ₿0.000000051	$174.39K ₿1.46	$1.56M ₿552.27	$925.96K ₿327.48
3879	V.SYSTEMS VSYS	$0.0002691 ₿0.000000018	2.86	$923.35K ₿57.24	$0.0002699 ₿0.000000021	$0.0002601 ₿0.000000017	$340K ₿26.59	$1.88M ₿123.1	$923.35K ₿57.24
3880	PIP PIP	$0.002346 ₿0.0000019	7.55	$922.27K ₿364.54	$0.002362 ₿0.0000019	$0.002172 ₿0.0000019	$104.5K ₿2.1	$2.35M ₿2K	$922.27K ₿364.54
3881	Meridian MST MST	$0.09211 ₿0.0000022	-2.58	$921.13K ₿18.39	$0.09455 ₿0.0000023	$0.08942 ₿0.0000022	$112.97 ₿0.01	$921.13K ₿18.39	$921.13K ₿18.39
3883	Cost Hot Dog COST	$0.0009678	20.36	$918.97K	$0.0009886	$0.0007888	$72.53K	$918.97K	$918.97K
3884	H2 Finance $H2	$0.001304	0.38	$918.88K	$0.001321	$0.001286	$4.78K	$9.65M	$918.88K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01528 ₿0.00000013	$0.01483 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3885	Ascendia (ex AirDAO) AMB	$0.0001737 ₿0.00000018	-3.53	$917.56K ₿515.64	$0.000181 ₿0.00000019	$0.0001709 ₿0.00000017	$323.66K ₿80.02	$2.36M ₿1.18K	$917.56K ₿515.64
3886	KEKE Terminal KEKE	$0.0009173	4.65	$917.35K	$0.0009404	$0.0008384	$12.83K	$917.35K	$917.35K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3889	FOREST FOREST	$0.0009154	3.23	$915.4K	$0.001015	$0.0008576	$61.96K	$915.4K	$915.4K
3890	X Community X	$0.0009232	2.28	$915.38K	$0.0009334	$0.0008795	$30.37K	$915.38K	$915.38K
3891	The Big Five BFT	$0.000009229 ₿0.0000000068	-5.63	$913.8K ₿570.54	$0.00001044 ₿0.0000000082	$0.00000913 ₿0.0000000065	$179.52K ₿0.31	$923.11K ₿690.56	$913.8K ₿570.54
3893	Moonray MNRY	$0.008505	4.58	$909.01K	$0.008644	$0.007839	$1.1M	$8.51M	$909.01K
3895	Avocado DAO AVG	$0.006506 ₿0.00000052	-1.56	$906.2K ₿41.18	$0.006623 ₿0.00000055	$0.00638 ₿0.00000052	$1.02K ₿0.5	$6.51M ₿524.24	$906.2K ₿41.18
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	Ignis IGNIS	$0.00119 ₿0.000000088	3.80	$906.09K ₿67.6	$0.009763 ₿0.000000089	$0.009342 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3898	Talent Protocol TALENT	$0.006244	1.49	$904.11K	$0.006515	$0.005958	$317.81K	$3.67M	$904.11K
3900	Pussy Financial PUSSY	$0.00000413 ₿0.00000000015	0.54	$902.67K ₿33.09	$0.00000413 ₿0.00000000015	$0.000004109 ₿0.00000000015	$63.14 ₿0.01	$1.74M ₿63.63	$902.67K ₿33.09
3901	PokPok Golden Egg PEGG	$0.114	0.40	$902.6K	$0.1197	$0.109	$22.4K	$1.28M	$902.6K
3903	My DeFi Pet DPET	$0.01794 ₿0.00000091	8.65	$901.61K ₿45.68	$0.01973 ₿0.00000091	$0.01454 ₿0.00000088	$136.91K ₿1.02	$1.79M ₿90.95	$901.61K ₿45.68
3904	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	2.06	$900.88K ₿20.59	$0.02652 ₿0.00000065	$0.02557 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
3905	POPDOG POPDOG	$0.0009048 ₿0.000000021	-1.30	$898.28K ₿0	$0.0009223 ₿0.000000024	$0.0008905 ₿0.000000021	$142.03K ₿0.17	$898.28K ₿21.84	$898.28K ₿0
3906	Moongate MGT	$0.002284	64.65	$898.27K	$0.002495	$0.001326	$527.59K	$2.3M	$898.27K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.00222 ₿0.000000020	$0.002193 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	PlutusDAO PLS	$0.01937 ₿0.00000061	4.59	$898.06K ₿6.63	$0.01985 ₿0.00000064	$0.01852 ₿0.00000060	$636.95 ₿0.21	$1.94M ₿61.18	$898.06K ₿6.63
3908	FARCANA FAR	$0.0007221 ₿0.0000017	7.66	$897.9K ₿607.69	$0.0007781 ₿0.0000017	$0.0006698 ₿0.0000016	$915.44K ₿82.46	$3.61M ₿8.95K	$897.9K ₿607.69
3910	Osmosis allUSDT USDT	$1	-0.01*	$897.06K	$1.01	$0.9956	$20.07K	$897.06K	$897.06K
3911	3DPass P3D	$0.002106 ₿0.00000022	-4.27	$896.5K ₿0	$0.00221 ₿0.00000026	$0.002084 ₿0.00000022	$6.9K ₿2.12	$1.52M	$896.5K ₿0
3912	Pesto the Baby King Penguin PESTO	$0.0009003	14.18	$895.96K	$0.0009505	$0.0007652	$699.15K	$895.96K	$895.96K
3913	Dope Wars Paper PAPER	$0.0009868 ₿0.000000091	7.87	$895.94K ₿83.14	$0.00104 ₿0.000000094	$0.0009054 ₿0.000000082	$1.66K ₿0.54	$1.4M ₿129.46	$895.94K ₿83.14
3914	DeFi DEFI	$0.002669 ₿0.0000020	-1.02	$894.9K ₿352.18	$0.002817 ₿0.0000022	$0.00261 ₿0.0000020	$759.3K ₿9.12	$2.68M ₿2.07K	$894.9K ₿352.18
3918	RedFOX Labs RFOX	$0.0004634 ₿0.000000076	-42.88	$894.11K ₿141.24	$0.000827 ₿0.000000081	$0.0004626 ₿0.000000073	$82.14 ₿3.53	$921.53K ₿152.19	$894.11K ₿141.24
3919	Walter WALTER	$0.0009405	108.77	$893.78K	$0.000946	$0.0004397	$321.48K	$893.78K	$893.78K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001607 ₿0.0000000014	$0.0001515 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3922	Neurahub NEURA	$0.01063 ₿0.00000056	1.06	$890.74K ₿0	$0.01109 ₿0.00000066	$0.0105 ₿0.00000047	$2.04K ₿3.05	$1.06M ₿55.98	$890.74K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3345 ₿0.0000030	$0.3181 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.07016 ₿0.00000064	$0.06942 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.95 ₿0.00036	$34.71 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	UCX UCX	$0.01984 ₿0.00000076	2.42	$888.55K ₿34	$0.01989 ₿0.00000084	$0.01936 ₿0.00000074	$70.37K ₿1.11	$19.85M ₿761.19	$888.55K ₿34
3929	KiraKuru KRA	$0.0008803	22.07	$880.35K	$0.0008873	$0.000711	$5.1K	$880.35K	$880.35K
3930	Artem ARTEM	$0.002216 ₿0.000000061	1.16	$884.59K ₿23.3	$0.002219 ₿0.000000061	$0.002183 ₿0.000000059	$115.32K ₿0.33	$2.22M ₿60.79	$884.59K ₿23.3
3932	LUCI LUCI	$0.0008859	26.39	$883.73K	$0.0008966	$0.0006957	$15.95K	$883.73K	$883.73K
3933	SpaceFalcon FCON	$0.00005089 ₿0.0000000063	-2.29	$883.24K ₿110.99	$0.00005342 ₿0.0000000069	$0.00005027 ₿0.0000000058	$162.96K ₿4.43	$967.79K ₿121.61	$883.24K ₿110.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}