Ergebnisseite 29 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3421	VelasPad VLXPAD	$0.002089 ₿0.00000010	-0.29	$906.38K ₿44.91	$0.0021 ₿0.00000010	$0.002083 ₿0.000000097	$2.19K ₿0.23	$906.38K ₿44.91	$906.38K ₿44.91
3422	VEE VEE	$0.0001534	-0.35	$906.5K	$0.0001564	$0.0001504	$5.5K	$906.5K	$906.5K
3423	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	0.16	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1153 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3424	web3war FPS	$0.02546 ₿0.0000023	2.15	$904.99K ₿42.12	$0.02563 ₿0.0000024	$0.02489 ₿0.0000023	$11.11K ₿0.18	$3.82M ₿360.19	$904.99K ₿42.12
3425	e-Money NGM	$0.01143 ₿0.00000015	-3.60	$904.05K ₿12.48	$0.01187 ₿0.00000016	$0.01138 ₿0.00000015	$8.13 ₿0.04	$1.57M ₿21.71	$904.05K ₿12.48
3426	Libertum LBM	$0.01559	-2.67	$904.33K	$0.01605	$0.01493	$173.13K	$3.13M	$904.33K
3427	Champignons of Arborethia CHAMPZ	$0.0009025 ₿0.00000010	-6.57	$902.87K ₿94.8	$0.0009684 ₿0.00000010	$0.0008994 ₿0.000000094	$3.13K ₿0.18	$902.87K ₿101.44	$902.87K ₿94.8
3430	Feenix FEENIX	$0.001118	-12.39	$898.78K	$0.001276	$0.001113	$52.47K	$898.78K	$898.78K
3431	Bit Game Verse Token BGVT	$0.00001626 ₿0.00000000036	-16.68	$897.96K ₿19.97	$0.00001997	$0.00000477	$12.51 ₿0	$906.02K ₿20.15	$897.96K ₿19.97
3433	Interlay INTR	$0.00387 ₿0.00000064	-2.77	$896.05K ₿97.89	$0.003994 ₿0.00000065	$0.003847 ₿0.00000062	$67.18K ₿0.28	$3.9M ₿642.22	$896.05K ₿97.89
3435	WeWay WWY	$0.0002203 ₿0.00000012	-7.07	$894.16K ₿420.69	$0.0002377 ₿0.00000013	$0.0002179 ₿0.00000011	$252.49K ₿78.68	$1.54M ₿836.17	$894.16K ₿420.69
3436	aaa cat AAA	$0.00008954	-17.24	$894.82K	$0.0001095	$0.00008712	$14.74K	$894.82K	$894.82K
3437	Giveth GIV	$0.002696 ₿0.00000020	2.79	$894.26K ₿43.19	$0.002727 ₿0.00000021	$0.002493 ₿0.00000020	$225.39 ₿1.27	$2.7M ₿206.61	$894.26K ₿43.19
3438	Torum XTM	$0.004595 ₿0.00000095	0.70	$892.09K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.45K ₿3.11	$3.66M ₿763.64	$892.09K ₿185.03
3439	Amepay AME	$0.0008918 ₿0.000000035	2.02	$892.08K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$59.61K ₿0.84	$892.08K ₿35.52	$892.08K ₿35.52
3440	Kite KITE	$1.07 ₿0.00024	0.19	$891.06K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$1.13K ₿0.42	$918.23K ₿249.57	$891.06K ₿0
3441	Arkreen Token AKRE	$0.0002459 ₿0.000000072	10.69	$890.87K ₿0	$0.000252 ₿0.000000079	$0.000211 ₿0.000000070	$5.86K ₿0.83	$2.47M ₿1.82	$890.87K ₿0
3442	GooseFX GOFX	$0.002523 ₿0.00000042	-0.63	$887.8K ₿126.76	$0.002544 ₿0.00000043	$0.002522 ₿0.00000041	$2.04K ₿0.24	$1.76M ₿295.62	$887.8K ₿126.76
3444	Unstake NSTK	$0.01367 ₿0.0000014	6.87	$888.78K ₿95.82	$0.01372 ₿0.0000015	$0.01264 ₿0.0000012	$187.43 ₿0.32	$888.78K ₿95.82	$888.78K ₿95.82
3445	DataBot DATA	$0.0009518 ₿0.000000029	-0.34	$888.63K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.62 ₿0.13	$951.83K ₿29.66	$888.63K ₿27.86
3446	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3447	Burrow BRRR	$0.001464 ₿0.00000012	-9.93	$887.5K ₿73.87	$0.001625 ₿0.00000013	$0.001455 ₿0.00000012	$4.5K ₿0	$1.46M ₿121.86	$887.5K ₿73.87
3448	DoDreamChain CEP	$0.004924 ₿0.00000010	2.19	$886.98K ₿0	$0.005025	$0.004479	$934.29 ₿0.02	$1.23M ₿26.31	$886.98K ₿0
3449	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3450	Galvan IZE	$0.0001381 ₿0.0000000054	-11.88	$885.08K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001256 ₿0.0000000049	$2.4K ₿0.22	$885.08K ₿23.42	$885.08K ₿23.42
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Neurahub NEURA	$0.01055 ₿0.00000056	0.23	$883.45K ₿0	$0.01066 ₿0.00000066	$0.01031 ₿0.00000047	$2.3K ₿3.05	$1.05M ₿55.98	$883.45K ₿0
3454	Manifold Finance FOLD	$0.4612 ₿0.00037	-4.17	$883.42K ₿646.56	$0.4862 ₿0.00040	$0.4602 ₿0.00035	$1.13K ₿4.33	$922.47K ₿757.57	$883.42K ₿646.56
3459	DeFi Kingdoms Crystal CRYSTAL	$0.005815 ₿0.00000017	-1.85	$876.34K ₿25.15	$0.005982 ₿0.00000017	$0.005776 ₿0.00000017	$3.37K ₿0.39	$1.38M ₿42.7	$876.34K ₿25.15
3460	Klaytn Dai KDAI	$0.08398 ₿0.0000037	-2.51	$875.78K ₿0	$0.08614 ₿0.0000039	$0.08375 ₿0.0000037	$804.35 ₿0.06	$875.78K	$875.78K ₿0
3463	Bostrom BOOT	$0.000000001362 ₿0.00000000000052	-2.27	$873.96K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001354 ₿0.00000000000051	$199.85 ₿0.11	$1.7M ₿626.86	$873.96K ₿310.21
3464	NORMIE NORMIE	$0.000894 ₿0.0000013	-7.85	$871.51K ₿1.35K	$0.000997 ₿0.0000017	$0.0008862 ₿0.0000013	$10.03K ₿173.14	$871.51K ₿1.35K	$871.51K ₿1.35K
3466	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1226 ₿0.0000014	$0.1127 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3468	Chain-key USDT CKUSDT	$0.9993	-1.17	$868.07K	$1.01	$0.9843	$1.46K	$868.07K	$868.07K
3469	21.co Wrapped BTC 21BTC	$82,536	-1.94	$866.85K	$84,419	$82,372	$32.4K	$866.85K	$866.85K
3470	SparkPoint SRK	$0.0000843 ₿0.0000000031	-5.82	$866.07K ₿32.02	$0.0000898 ₿0.0000000031	$0.00008406 ₿0.0000000030	$15.03K ₿0.39	$1.1M ₿40.82	$866.07K ₿32.02
3472	Alongside Crypto Market Index AMKT	$210.45 ₿0.0030	-0.04	$864.83K ₿61.42	$212.79 ₿0.0031	$210.12 ₿0.0030	$2.73K ₿1.41	$864.83K ₿61.42	$864.83K ₿61.42
3473	Gemach GMAC	$0.001726 ₿0.000000051	-0.58	$863.27K ₿0	$0.001746 ₿0.000000057	$0.001701 ₿0.000000051	$625.63 ₿0.18	$863.27K ₿25.96	$863.27K ₿0
3474	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3476	Trust The Process TRUST	$0.0008643	-1.90	$864.36K	$0.0009207	$0.0008546	$512.51K	$864.36K	$864.36K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004151 ₿0.000000050	$0.003985 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Guru Network GURU	$0.003143	-5.07	$860.47K	$0.003317	$0.003141	$17.38K	$3.15M	$860.47K
3479	COCOS BCX COMBO	$0.01043 ₿0.000013	-4.09	$859.61K ₿987.06	$0.01114 ₿0.000014	$0.01003 ₿0.000013	$430.01K ₿56.38	$1.04M ₿1.39K	$859.61K ₿987.06
3482	BORED BORED	$0.0008579	0.35	$858.24K	$0.0008784	$0.0008369	$62.26	$858.24K	$858.24K
3483	Gunstar Metaverse GSTS	$0.002561 ₿0.000000070	5.57	$858.89K ₿23.07	$0.002973 ₿0.000000084	$0.002401 ₿0.000000060	$103.17K ₿1.36	$1.02M ₿27.46	$858.89K ₿23.07
3484	DeFi DEFI	$0.002554 ₿0.0000020	-8.27	$852.65K ₿352.18	$0.003693 ₿0.0000022	$0.002548 ₿0.0000020	$1.47M ₿9.12	$2.55M ₿2.07K	$852.65K ₿352.18
3486	Bridge Oracle BRG	$0.0001071 ₿0.000000025	0.99	$857.21K ₿201.89	$0.0001096 ₿0.000000025	$0.0001039 ₿0.000000020	$27.86K ₿25.64	$1.07M ₿252.36	$857.21K ₿201.89
3488	IDRX IDRX	$0.00005991 ₿0.00000000090	0.38	$855.33K ₿2.4	$0.00006005 ₿0.00000000091	$0.00005968 ₿0.00000000089	$16.77K ₿0	$855.33K ₿2.4	$855.33K ₿2.4
3490	Reboot GG	$0.005183 ₿0.00000098	-2.79	$853.31K ₿161.99	$0.005337 ₿0.0000011	$0.005161 ₿0.00000098	$134.93 ₿9.96	$5.19M ₿984.43	$853.31K ₿161.99
3491	FIGHT FIGHT	$0.0008399	1.39	$851.09K	$0.0009149	$0.0008124	$69.58K	$851.09K	$851.09K
3493	Nektar Network NET	$0.002039	6.67	$850.6K	$0.002119	$0.001765	$310.97	$2.04M	$850.6K
3494	Shiboo SHIBOO	$0.00008514	-3.94	$850.52K	$0.00008862	$0.00008438	$19.67	$850.52K	$850.52K
3496	Agents AI AGENT	$0.0008459	-7.47	$849.92K	$0.0009142	$0.0008376	$3.01K	$849.92K	$849.92K
3497	Factor FCTR	$0.05653 ₿0.0000015	-0.37	$848.31K ₿22.9	$0.05682 ₿0.0000015	$0.0561 ₿0.0000015	$3.18K ₿0.19	$5.66M ₿152.63	$848.31K ₿22.9
3498	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01456 ₿0.00000017	$0.01404 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3500	GNY GNY	$0.004734 ₿0.00000041	-1.31	$844.09K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$43.47K ₿1.44	$1.89M ₿164.32	$844.09K ₿73.23
3501	Andromeda ANDR	$0.008326 ₿0.000013	10.34	$844.74K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$2.97K ₿7.05	$8.33M ₿13.08K	$844.74K ₿397.26
3503	UCX UCX	$0.01889 ₿0.00000076	-0.54	$844.33K ₿34	$0.01901 ₿0.00000084	$0.01882 ₿0.00000074	$68.13K ₿1.11	$18.9M ₿761.19	$844.33K ₿34
3504	XMON XMON	$334.45 ₿0.013	3.42	$844.26K ₿33.12	$338.7 ₿0.013	$323.09 ₿0.012	$5.06K ₿0.37	$3.34M ₿131.22	$844.26K ₿33.12
3505	Meta Monopoly MONOPOLY	$0.0008441	-27.25	$844.14K	$0.001163	$0.0008424	$2.58K	$844.14K	$844.14K
3506	RIBBIT RBT	$0.00000207 ₿0.000000000093	-4.60	$843.89K ₿38.1	$0.00000221 ₿0.00000000012	$0.000002049 ₿0.000000000092	$7.23K ₿0.66	$843.89K ₿38.1	$843.89K ₿38.1
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2486 ₿0.0000030	$0.2486 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3510	Decentrawood DEOD	$0.002607 ₿0.000000029	13.41	$841.68K ₿0	$0.002643 ₿0.000000029	$0.002286 ₿0.000000028	$146.48K ₿1.03	$841.68K ₿2.82	$841.68K ₿0
3511	r/FortNiteBR Bricks BRICK	$0.01311 ₿0.0000023	-2.56	$839.64K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.61K ₿1.21	$839.64K ₿153.31	$839.64K ₿153.31
3512	EXPERT_MONEY EXPERT	$0.001048	-3.93	$838.15K	$0.001119	$0.001043	$363.57K	$838.15K	$838.15K
3515	Gluteus Maximus by Virtuals GLUTEU	$0.0008346	-2.91	$835.39K	$0.0008651	$0.0008349	$125.01K	$835.39K	$835.39K
3516	Mind MND	$0.008595 ₿0.0000017	0.25	$833.32K ₿174.68	$0.00871 ₿0.0000020	$0.007568 ₿0.0000017	$32.5K ₿1.47	$859.13K ₿179.43	$833.32K ₿174.68
3517	Metal Dollar XMD	$0.9949 ₿0.000014	-0.78	$832.33K ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$2.61M ₿28.9	$832.33K	$832.33K ₿0
3518	Koto KOTO	$0.0008348	-11.23	$831.64K	$0.000962	$0.0008286	$177.7K	$831.64K	$831.64K
3519	Solarcoin SLR	$0.01283 ₿0.00000034	-1.21	$831.62K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$74.93 ₿0	$1.26B ₿33.49K	$831.62K ₿22.13
3520	Verida Token VDA	$0.003174	-1.29	$831.23K	$0.003243	$0.003101	$2.72K	$3.18M	$831.23K
3521	Pepoclown HONK	$0.000000001974	-2.90	$830.67K	$0.000000002075	$0.000000001966	$2.36K	$830.67K	$830.67K
3522	Chain4Energy C4E	$0.01036	-0.91	$830.52K	$0.01046 ₿0.	$0.01029 ₿0.	$7.86K ₿0	$3.18M	$830.52K
3523	Lunr Token LUNR	$0.005532 ₿0.0000021	1.24	$829.8K ₿319.34	$0.005615 ₿0.0000022	$0.005464 ₿0.0000020	$1.35 ₿1.52	$829.8K ₿319.34	$829.8K ₿319.34
3525	MAPS MAPS	$0.01105 ₿0.00000038	0.30	$829.64K ₿28.4	$0.0219 ₿0.00000038	$0.009192 ₿0.00000037	$11.09K ₿1.93	$110.62M ₿3.79K	$829.64K ₿28.4
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05128 ₿0.00000061	$0.04996 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	SafeCoin SAFE	$0.02652 ₿0.0000015	12.53	$828K ₿49.01	$0.02647 ₿0.0000016	$0.0143 ₿0.0000012	$14.59 ₿0	$828K ₿49.01	$828K ₿49.01
3531	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,783.63	-1.90	$826.63K	$1,824.06	$1,782.68	$42.53K	$826.63K	$826.63K
3532	Cashaa CAS	$0.001139 ₿0.000000060	2.05	$827.13K ₿43.87	$0.001147 ₿0.000000060	$0.001073 ₿0.000000056	$39.5K ₿0.95	$1.14M ₿60.44	$827.13K ₿43.87
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01714 ₿0.00000020	$0.01624 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Pegaxy Stone PGX	$0.001874 ₿0.00000023	-0.76	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001874 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3535	Salvator Mundi MUNDI	$0.0008227	-10.84	$825.64K	$0.0009228	$0.0008176	$5.27K	$825.64K	$825.64K
3536	ZKFair ZKF	$0.00008283 ₿0.000000069	1.37	$823.99K ₿696.41	$0.00008323 ₿0.000000081	$0.0000804 ₿0.000000068	$403.59K ₿95.96	$823.99K ₿696.41	$823.99K ₿696.41
3537	Deq Staked AVAIL STAVAIL	$0.02676	-0.99	$823.45K	$0.02767	$0.02674	$248.43	$823.45K	$823.45K
3538	Tarot V1 TAROT	$0.01228 ₿0.00000044	0.46	$821.7K ₿27.45	$0.01228 ₿0.00000047	$0.01213 ₿0.00000042	$3.48 ₿0.02	$1.23M ₿44.83	$821.7K ₿27.45
3539	Juggernaut JGN	$0.008203 ₿0.00000051	-1.85	$821.55K ₿51.98	$0.008357 ₿0.00000054	$0.008096 ₿0.00000050	$50.63K ₿4.17	$1.23M ₿77.81	$821.55K ₿51.98
3540	KAGE NETWORK KAGE	$0.008201	-14.88	$819.98K	$0.009667	$0.007919	$7.76K	$819.98K	$819.98K
3541	QnA3.AI GPT	$0.001303 ₿0.0000075	-4.85	$819.76K ₿850.76	$0.002274 ₿0.0000082	$0.001289 ₿0.0000074	$377.26K ₿189.54	$1.3M ₿7.52K	$819.76K ₿850.76
3543	Offshift XFT	$0.0812 ₿0.000010	10.71	$818.07K ₿106.3	$0.08297 ₿0.000011	$0.07271 ₿0.000010	$2.94K ₿0.42	$818.07K ₿113.42	$818.07K ₿106.3
3548	Synthesizer Dog SYNDOG	$0.000849	24.08	$814.45K	$0.000984	$0.0006766	$14.96K	$814.45K	$814.45K
3549	Kunji Finance KNJ	$0.01888 ₿0.0000037	-1.45	$813.81K ₿68.99	$0.02046 ₿0.0000064	$0.01888 ₿0.0000035	$2.61K ₿0.95	$1.89M ₿374.49	$813.81K ₿68.99
3550	Gifto GFT	$0.0003631 ₿0.00000037	-1.47	$813.71K ₿377.88	$0.0003739 ₿0.00000039	$0.0003525 ₿0.00000037	$1.32K ₿75.34	$813.71K ₿377.88	$813.71K ₿377.88
3551	XALPHA.AI XALPHA	$0.008137 ₿0.0000023	-0.57	$813.52K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$440.9 ₿0.85	$813.52K ₿230.4	$813.52K ₿0
3552	Ferma FERMA	$0.07388 ₿0.0000022	-1.89	$812.6K ₿24.22	$0.07542 ₿0.0000022	$0.0736 ₿0.0000013	$26.59K ₿1.29	$812.6K ₿24.22	$812.6K ₿24.22
3554	MBD Financials MBD	$0.00003121 ₿0.0000000056	-1.67	$812.09K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$37.34K ₿5.73	$1.25M ₿233.83	$812.09K ₿80.59
3555	GM.AI GM	$0.002319	-1.20	$811.91K	$0.002398	$0.002307	$69.52K	$2.32M	$811.91K
3556	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.62 ₿0.00081	$62.23 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3559	analoS ANALOS	$0.000008199 ₿0.0000000013	-4.14	$808.91K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000813 ₿0.0000000013	$800.6K ₿75.77	$819.83K ₿138.98	$808.91K ₿137.11
3560	SmartMesh SMT	$0.0004844 ₿0.000000088	-2.10	$806.91K ₿147.46	$0.0005386 ₿0.000000090	$0.0004775 ₿0.000000084	$89.67K ₿1.73	$1.52M ₿278.23	$806.91K ₿147.46
3561	Fishkoin KOIN	$0.00000004146 ₿0.0000000000055	-1.42	$806.37K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004138 ₿0.0000000000054	$17.13 ₿0.33	$806.37K ₿115.81	$806.37K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}