Ergebnisseite 29 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3799	RIKO RIKO	$0.001702	-4.93	$977.65K	$0.001799	$0.001667	$53.39K	$1.7M	$977.65K
3801	Verida Token VDA	$0.003367	-4.08	$976.1K	$0.003609	$0.003191	$117.43K	$3.37M	$976.1K
3802	Web3 Whales W3W	$0.01043 ₿0.00000090	1.89	$976.1K ₿0	$0.01044 ₿0.00000091	$0.01011 ₿0.00000088	$1.15K ₿0.1	$991.97K ₿90.22	$976.1K ₿0
3803	Hex Orange Address HOA	$0.006492 ₿0.00000043	10.50	$975.22K ₿64.64	$0.006512 ₿0.00000043	$0.005875 ₿0.00000039	$2.52K ₿1.65	$975.22K ₿64.64	$975.22K ₿64.64
3805	Tomb TOMB	$0.003177 ₿0.00000015	1.85	$973.95K ₿47.72	$0.003246 ₿0.00000015	$0.003111 ₿0.00000014	$1.76K ₿0.12	$973.95K ₿47.72	$973.95K ₿47.72
3806	Everton Fan Token EFC	$0.1761 ₿0.000020	1.01	$973.73K ₿85.94	$0.1772 ₿0.000021	$0.1733 ₿0.000018	$76.58K ₿19.12	$1.76M ₿206.38	$973.73K ₿85.94
3807	Taboo TABOO	$0.0000995 ₿0.000000041	1.28	$973.47K ₿412.74	$0.00011 ₿0.000000047	$0.00009519 ₿0.000000039	$1.62K ₿23.19	$973.47K ₿412.74	$973.47K ₿412.74
3808	Fefe FEFE	$0.00231	33.03	$972.1K	$0.00234	$0.001736	$291.64K	$972.1K	$972.1K
3811	5ire 5IRE	$0.001513 ₿0.0000019	0.61	$970.51K ₿83.22	$0.001554 ₿0.0000021	$0.001501 ₿0.0000017	$648.78K ₿22.59	$2.27M ₿2.88K	$970.51K ₿83.22
3812	DeltaPrime PRIME	$0.2241	3.58	$969.7K	$0.2264	$0.2164	$66.81	$8.97M	$969.7K
3813	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,793.54	4.26	$969.31K	$2,816.16	$2,676.67	$78.44K	$969.31K	$969.31K
3815	Alpha Impact FOLO	$0.003341 ₿0.00000013	4.13	$968.98K ₿37.74	$0.003391 ₿0.00000013	$0.003197 ₿0.00000012	$129.02 ₿0.01	$1.42M ₿55.19	$968.98K ₿37.74
3818	Toad Killer $TOAD	$0.000000002288 ₿0.000000000000087	-8.93	$963.01K ₿0	$0.000000002613 ₿0.000000000000088	$0.000000002217 ₿0.000000000000074	$47.87K ₿0.33	$963.01K ₿37.13	$963.01K ₿0
3819	Engines of Fury FURY	$0.01954	6.67	$962.45K	$0.01966 ₿0.	$0.01822 ₿0.	$294.9K ₿0	$2.32M	$962.45K
3820	Hellenic Coin HNC	$0.01157 ₿0.00000051	-0.24	$962.39K ₿0	$0.01163 ₿0.00000051	$0.01125 ₿0.00000030	$1.9K ₿0.02	$1.12M ₿49.65	$962.39K ₿0
3821	Shutter SHU	$0.00401 ₿0.0000016	-11.10	$953.16K ₿126.08	$0.004569 ₿0.0000019	$0.003928 ₿0.0000013	$52.4K ₿14.35	$3.97M ₿1.67K	$953.16K ₿126.08
3823	Ithaca Protocol ITHACA	$0.009378	3.03	$961.32K	$0.009695	$0.008874	$104.27K	$9.38M	$961.32K
3824	sci-hub SCIHUB	$0.0009616	5.77	$961.2K	$0.0009632	$0.0009016	$458.52K	$961.2K	$961.2K
3825	Carlo CARLO	$0.0009604	-2.33	$960.4K	$0.0009931	$0.0008979	$13.78K	$960.4K	$960.4K
3826	Catana CATANA	$0.0009586	56.73	$958.66K	$0.001196	$0.0005962	$307.17K	$958.66K	$958.66K
3828	tobi TOBI	$0.0009591	9.54	$952.88K	$0.0009653	$0.0008703	$11.19K	$952.88K	$952.88K
3829	LOAFCAT LOAFCAT	$0.000009579	2.44	$957.75K	$0.0000097	$0.000009099	$1.12K	$957.75K	$957.75K
3831	COCOS BCX COMBO	$0.01161 ₿0.000013	2.01	$956.48K ₿987.06	$0.01182 ₿0.000014	$0.01118 ₿0.000013	$142.53K ₿56.38	$1.16M ₿1.39K	$956.48K ₿987.06
3834	Hacash HAC	$0.6984 ₿0.00022	-2.69	$955.36K ₿173.4	$0.7266 ₿0.00026	$0.6984 ₿0.00022	$14.67K ₿1.7	$955.47K ₿173.41	$955.36K ₿173.4
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001659 ₿0.000000015	$0.001474 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Torum XTM	$0.004863 ₿0.00000095	-0.64	$954.55K ₿185.03	$0.00523 ₿0.00000095	$0.004833 ₿0.00000093	$119.34K ₿3.11	$3.92M ₿763.64	$954.55K ₿185.03
3839	AI INU AIINU	$0.002188 ₿0.00000015	5.10	$951.9K ₿0	$0.00222 ₿0.00000023	$0.00208 ₿0.00000011	$1.19K ₿14.38	$2.19M	$951.9K ₿0
3840	XALPHA.AI XALPHA	$0.009505 ₿0.0000023	0.20	$950.37K ₿0	$0.009647 ₿0.0000024	$0.009239 ₿0.0000022	$386.77 ₿0.85	$950.37K ₿230.4	$950.37K ₿0
3841	Ÿ YAI	$0.01032 ₿0.0000054	3.62	$950.19K ₿0	$0.01046 ₿0.0000064	$0.009941 ₿0.0000047	$3.25K ₿29.41	$1.03M ₿541.45	$950.19K ₿0
3842	Beni BENI	$0.000958 ₿0.000000080	7.25	$950.02K ₿0	$0.0009689 ₿0.000000087	$0.0008841 ₿0.000000026	$2.44K ₿24.8	$950.02K ₿78.91	$950.02K ₿0
3844	Weirdo WEIRDO	$0.00001367	23.54	$949.26K	$0.00001399	$0.00001097	$9.29K	$949.26K	$949.26K
3845	Gleec Coin GLEEC	$0.00508 ₿0.00000015	10.73	$948.86K ₿27.53	$0.005446 ₿0.00000017	$0.004566 ₿0.00000013	$208.24 ₿2.41	$1.07M ₿30.96	$948.86K ₿27.53
3847	Pepoclown HONK	$0.000000002251	35.45	$946.93K	$0.000000002252	$0.00000000166	$34.4K	$946.93K	$946.93K
3849	Craze CRAZE	$0.0009456	7.42	$945.09K	$0.0009569	$0.0008796	$523.16	$945.09K	$945.09K
3851	Vainguard VAIN	$0.0009451	4.40	$944.6K	$0.0009835	$0.0008995	$698.63	$944.6K	$944.6K
3852	UX Chain UX	$0.0002131 ₿0.000000063	4.45	$944.39K ₿281.48	$0.0002389 ₿0.000000064	$0.0002007 ₿0.000000062	$6.4K ₿1.63	$2.62M ₿780.47	$944.39K ₿281.48
3859	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02485 ₿0.00000022	$0.02372 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000179 ₿0.0000000000016	$0.0000001735 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3860	QnA3.AI GPT	$0.001128 ₿0.0000075	-7.07	$938.11K ₿850.76	$0.001272 ₿0.0000082	$0.001111 ₿0.0000074	$198.76K ₿189.54	$1.13M ₿7.52K	$938.11K ₿850.76
3861	FARCANA FAR	$0.0007536 ₿0.0000017	13.27	$937.79K ₿607.69	$0.0007781 ₿0.0000017	$0.0006646 ₿0.0000016	$907.55K ₿82.46	$3.77M ₿8.95K	$937.79K ₿607.69
3863	Sin City SIN	$0.001183 ₿0.00000012	0.20	$935.9K ₿81.6	$0.001188 ₿0.00000013	$0.001176 ₿0.00000012	$248.82K ₿17.4	$1.18M ₿127.51	$935.9K ₿81.6
3864	MContent MCONTENT	$0.000000000254 ₿0.000000000000027	5.79	$935.5K ₿101.02	$0.000000000261 ₿0.000000000000028	$0.000000000235 ₿0.000000000000025	$1.76K ₿9.68	$1.53M ₿165.2	$935.5K ₿101.02
3865	Litecoin Mascot LESTER	$0.0009355	-0.28	$935.21K	$0.0009859	$0.0008321	$656.41K	$935.21K	$935.21K
3866	Shifu SHIFU	$0.00001021	4.46	$934.12K	$0.0000104	$0.000009759	$500.01	$1.02M	$934.12K
3867	BnkToTheFuture BFT	$0.002824 ₿0.000000034	-2.18	$932.19K ₿11.34	$0.003249 ₿0.000000034	$0.002 ₿0.000000032	$100.4K ₿0.16	$2.82M ₿34.37	$932.19K ₿11.34
3868	AICHAIN AIT	$0.001486 ₿0.000000049	0.33	$930.54K ₿30.9	$0.005418 ₿0.000000049	$0.005355 ₿0.000000048	$72.71 ₿0.07	$3.12M ₿103.62	$930.54K ₿30.9
3869	WeWay WWY	$0.0002238 ₿0.00000012	6.29	$929.55K ₿420.69	$0.0002251 ₿0.00000013	$0.0002093 ₿0.00000011	$539.97K ₿78.68	$1.57M ₿836.17	$929.55K ₿420.69
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006678 ₿0.0000000060	$0.0006415 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Calaxy CLXY	$0.01009 ₿0.00000092	2.40	$929.43K ₿84.87	$0.01029 ₿0.00000098	$0.00981 ₿0.00000092	$1.96K ₿0.08	$10.09M ₿921.41	$929.43K ₿84.87
3871	My DeFi Pet DPET	$0.01849 ₿0.00000091	14.73	$904.86K ₿45.68	$0.01973 ₿0.00000091	$0.01454 ₿0.00000088	$20.94K ₿1.02	$1.8M ₿90.95	$904.86K ₿45.68
3872	Notional Finance NOTE	$0.0197 ₿0.0000024	-1.07	$928.1K ₿115.19	$0.01994 ₿0.0000024	$0.01939 ₿0.0000023	$3.77K ₿0.08	$1.93M ₿244.48	$928.1K ₿115.19
3874	Acquire.Fi ACQ	$0.003186 ₿0.00000047	8.71	$926.11K ₿133.17	$0.003421 ₿0.00000049	$0.002931 ₿0.00000043	$132.67K ₿3.12	$956.04K ₿143.01	$926.11K ₿133.17
3875	Buying BUY	$0.001415 ₿0.00000037	-2.21	$926.02K ₿230.24	$0.001493 ₿0.00000037	$0.001309 ₿0.00000035	$127.66K ₿4.11	$1.4M ₿369.85	$926.02K ₿230.24
3877	KEKE Terminal KEKE	$0.0009274	5.98	$925.26K	$0.0009404	$0.0008384	$12.87K	$925.26K	$925.26K
3879	H2 Finance $H2	$0.001305	0.16	$921.92K	$0.001321	$0.001286	$4.02K	$9.68M	$921.92K
3880	Morph AI MORPHAI	$0.009216	31.39	$921.67K	$0.009215	$0.007008	$11.08K	$921.67K	$921.67K
3881	SportsIcon $ICONS	$0.03345 ₿0.00000038	34.08	$920.92K ₿3.26	$0.0447 ₿0.00000039	$0.02182 ₿0.00000037	$121.33K ₿0.14	$1M ₿11.59	$920.92K ₿3.26
3882	DORA AI by Virtuals DORA	$0.001078	-6.23	$920.8K	$0.001289	$0.001062	$33.3K	$1.08M	$920.8K
3884	V.SYSTEMS VSYS	$0.0002684 ₿0.000000018	3.01	$919.31K ₿57.24	$0.0002689 ₿0.000000021	$0.0002601 ₿0.000000017	$357.94K ₿26.59	$1.87M ₿123.1	$919.31K ₿57.24
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01531 ₿0.00000013	$0.01486 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3886	Nest Protocol NEST	$0.0001578 ₿0.000000055	-2.79	$938.55K ₿327.48	$0.000168 ₿0.000000057	$0.0001485 ₿0.000000051	$177.26K ₿1.46	$1.58M ₿552.27	$938.55K ₿327.48
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3888	Pesto the Baby King Penguin PESTO	$0.0009163	14.90	$916.22K	$0.0009505	$0.0007652	$712.7K	$916.22K	$916.22K
3889	Ascendia (ex AirDAO) AMB	$0.0001731 ₿0.00000018	-5.93	$914.86K ₿515.64	$0.000184 ₿0.00000019	$0.0001709 ₿0.00000017	$344.27K ₿80.02	$2.35M ₿1.18K	$914.86K ₿515.64
3891	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-19.93	$901K ₿116.76	$0.000000000004 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$315.45K ₿19.04	$901K ₿116.76	$901K ₿116.76
3892	Moonray MNRY	$0.008536	8.38	$912.36K	$0.008545	$0.007839	$950.08K	$8.54M	$912.36K
3893	PokPok Golden Egg PEGG	$0.115	1.61	$911.81K	$0.1197	$0.109	$22.17K	$1.29M	$911.81K
3894	Avocado DAO AVG	$0.006544 ₿0.00000052	-0.98	$911.5K ₿41.18	$0.006623 ₿0.00000055	$0.00638 ₿0.00000052	$1.03K ₿0.5	$6.54M ₿524.24	$911.5K ₿41.18
3895	The Big Five BFT	$0.000009209 ₿0.0000000068	-7.22	$910.97K ₿570.54	$0.00001044 ₿0.0000000082	$0.00000913 ₿0.0000000065	$180.99K ₿0.31	$920.25K ₿690.56	$910.97K ₿570.54
3896	Talent Protocol TALENT	$0.006292	1.74	$910.71K	$0.006515	$0.005958	$298.6K	$3.7M	$910.71K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3898	X Community X	$0.0009153	1.88	$909.46K	$0.0009334	$0.0008795	$30.2K	$909.46K	$909.46K
3900	DeFi DEFI	$0.002718 ₿0.0000020	2.00	$906.41K ₿352.18	$0.002817 ₿0.0000022	$0.00261 ₿0.0000020	$783.76K ₿9.12	$2.71M ₿2.07K	$906.41K ₿352.18
3902	MBD Financials MBD	$0.00003494 ₿0.0000000056	19.20	$906.77K ₿80.59	$0.00003584 ₿0.0000000059	$0.00002877 ₿0.0000000053	$44.59K ₿5.73	$1.4M ₿233.83	$906.77K ₿80.59
3903	PlutusDAO PLS	$0.01955 ₿0.00000061	6.04	$906.47K ₿6.63	$0.01985 ₿0.00000064	$0.01842 ₿0.00000060	$640.83 ₿0.21	$1.96M ₿61.18	$906.47K ₿6.63
3904	Cost Hot Dog COST	$0.000955	18.60	$906.47K	$0.0009886	$0.0007888	$71.35K	$906.47K	$906.47K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002224 ₿0.000000020	$0.002197 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Ignis IGNIS	$0.00119 ₿0.000000088	3.80	$906.09K ₿67.6	$0.009778 ₿0.000000089	$0.009356 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3908	Moongate MGT	$0.002289	60.82	$903.49K	$0.002465	$0.001326	$480.06K	$2.31M	$903.49K
3909	Pussy Financial PUSSY	$0.00000413 ₿0.00000000015	0.44	$902.67K ₿33.09	$0.00000413 ₿0.00000000015	$0.000004099 ₿0.00000000015	$63.14 ₿0.01	$1.74M ₿63.63	$902.67K ₿33.09
3911	POPDOG POPDOG	$0.0009076 ₿0.000000021	-0.49	$900.56K ₿0	$0.000922 ₿0.000000024	$0.0008905 ₿0.000000021	$141.63K ₿0.17	$900.56K ₿21.84	$900.56K ₿0
3912	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	2.62	$900.88K ₿20.59	$0.02652 ₿0.00000065	$0.02545 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
3914	Neurahub NEURA	$0.01073 ₿0.00000056	2.58	$899.03K ₿0	$0.01109 ₿0.00000066	$0.01045 ₿0.00000047	$2.06K ₿3.05	$1.07M ₿55.98	$899.03K ₿0
3915	RedFOX Labs RFOX	$0.0004692 ₿0.000000076	-42.34	$898.42K ₿141.24	$0.000827 ₿0.000000081	$0.0004646 ₿0.000000073	$59.12 ₿3.53	$925.97K ₿152.19	$898.42K ₿141.24
3917	Osmosis allUSDT USDT	$1	0.06	$897.55K	$1.01	$0.9956	$20.05K	$897.55K	$897.55K
3919	SpaceFalcon FCON	$0.0000516 ₿0.0000000063	-1.25	$895.48K ₿110.99	$0.00005342 ₿0.0000000069	$0.00005027 ₿0.0000000058	$160.45K ₿4.43	$981.2K ₿121.61	$895.48K ₿110.99
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001609 ₿0.0000000014	$0.0001517 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	Atlas USV USV	$7.82 ₿0.000037	-6.62	$893.46K ₿3.94	$8.53 ₿0.00030	$1.1 ₿0.000035	$12.95 ₿0.01	$2.41M ₿10.64	$893.46K ₿3.94
3921	Galvan IZE	$0.0001393 ₿0.0000000054	-1.44	$892.6K ₿23.42	$0.0001502 ₿0.0000000054	$0.0001368 ₿0.0000000049	$3.24K ₿0.22	$892.6K ₿23.42	$892.6K ₿23.42
3923	3DPass P3D	$0.002101 ₿0.00000022	-5.06	$892.04K ₿0	$0.002213 ₿0.00000026	$0.002084 ₿0.00000022	$6.8K ₿2.12	$1.51M	$892.04K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3351 ₿0.0000030	$0.3186 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Hund HUND	$0.002223 ₿0.00000031	2.70	$889.82K ₿0	$0.002224 ₿0.00000033	$0.00204 ₿0.00000029	$466.25K ₿6.78	$889.82K ₿79.19	$889.82K ₿0
3925	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.07027 ₿0.00000064	$0.06953 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.01 ₿0.00036	$34.76 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	UCX UCX	$0.01981 ₿0.00000076	2.20	$885.44K ₿34	$0.01989 ₿0.00000084	$0.01929 ₿0.00000074	$70.73K ₿1.11	$19.78M ₿761.19	$885.44K ₿34
3929	KiraKuru KRA	$0.0008866	22.68	$886.63K	$0.0008858	$0.000711	$5.14K	$886.63K	$886.63K
3930	Artem ARTEM	$0.002218 ₿0.000000061	1.34	$885.46K ₿23.3	$0.002219 ₿0.000000061	$0.002178 ₿0.000000059	$117.87K ₿0.33	$2.22M ₿60.79	$885.46K ₿23.3
3931	Bondly BONDLY	$0.0008996 ₿0.000000069	0.74	$885.19K ₿68.68	$0.0009125 ₿0.000000080	$0.000893 ₿0.000000067	$122.42K ₿4.64	$885.19K ₿68.68	$885.19K ₿68.68
3932	LUCI LUCI	$0.0008875	26.94	$884.8K	$0.0008966	$0.0006957	$15.95K	$884.8K	$884.8K
3933	PIP PIP	$0.002267 ₿0.0000019	4.53	$882.31K ₿364.54	$0.002266 ₿0.0000019	$0.002168 ₿0.0000019	$99.42K ₿2.1	$2.25M ₿2K	$882.31K ₿364.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}