29 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4131	Weirdo WEIRDO	$0.000009779	2.01	$678.95K	$0.00001004	$0.000009379	$1.16K	$678.95K	$678.95K
4132	Fishkoin KOIN	$0.0000000353 ₿0.0000000000055	-1.16	$678.46K ₿0	$0.00000003577 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$237.28 ₿0.33	$678.46K ₿115.81	$678.46K ₿0
4134	Pesto the Baby King Penguin PESTO	$0.0006771	-5.43	$677.13K	$0.0007239	$0.0006385	$351.84K	$677.13K	$677.13K
4136	Hord HORD	$0.002667 ₿0.00000023	-1.53	$675.97K ₿58.05	$0.002711 ₿0.00000023	$0.002666 ₿0.00000022	$59.38K ₿0.66	$853.55K ₿74.43	$675.97K ₿58.05
4139	CSP DAO Network NEBO	$0.5634 ₿0.000058	-0.39	$672.26K ₿69.42	$0.5667 ₿0.000059	$0.5533 ₿0.000058	$57.05 ₿0.06	$1.27M ₿132.08	$672.26K ₿69.42
4144	PROOF Platform PROOF	$0.06384 ₿0.0000017	1.94	$667.4K ₿0	$0.06464 ₿0.0000017	$0.06248 ₿0.0000017	$5.03K ₿0.13	$1.96M ₿176.12	$667.4K ₿0
4145	EquityPay EQPAY	$0.05261 ₿0.00000072	7.05	$665.92K ₿8.53	$0.05292 ₿0.00000081	$0.04855 ₿0.00000069	$24.67K ₿0.07	$666.65K ₿13.1	$665.92K ₿8.53
4150	Libre LIBRE	$0.000218 ₿0.000000015	-54.18	$666.38K ₿33.18	$0.0007325 ₿0.000000015	$0.0001737 ₿0.000000015	$14.72K ₿0.04	$666.38K ₿33.18	$666.38K ₿33.18
4151	Flat Earth FLAT	$0.0008826	-1.90	$666.15K	$0.0009011	$0.0008818	$266.57	$666.15K	$666.15K
4152	Koto KOTO	$0.0006703	-12.21	$662.58K	$0.000765	$0.0006565	$57.73K	$662.58K	$662.58K
4154	Waterfall WATER	$0.0002117	-2.73	$664.59K	$0.0002461	$0.0001982	$60.43K	$5.4M	$664.59K
4155	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4156	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02548 ₿0.00000023	$0.02417 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4158	sEUR SEUR	$0.6652 ₿0.000015	-1.59	$661.89K ₿15.37	$0.679 ₿0.000015	$0.663 ₿0.000015	$1.63K ₿0.09	$661.89K ₿15.37	$661.89K ₿15.37
4161	필라 PLR	$0.002549 ₿0.000000076	-0.69	$660.07K ₿19.91	$0.002567 ₿0.000000084	$0.001929 ₿0.000000076	$93.44 ₿0.01	$2.04M ₿61.41	$660.07K ₿19.91
4162	Akuma Inu AKUMA	$0.0000009912	-4.18	$660.82K	$0.000001549	$0.0000009774	$71.2K	$660.82K	$660.82K
4164	Alpha Impact FOLO	$0.00227 ₿0.00000013	-1.13	$657.84K ₿37.74	$0.002313 ₿0.00000013	$0.002227 ₿0.00000012	$65.48 ₿0.01	$962.11K ₿55.19	$657.84K ₿37.74
4165	Karat KAT	$0.000604 ₿0.000000061	-1.86	$658.95K ₿28.14	$0.0006159 ₿0.000000065	$0.0006041 ₿0.000000060	$12.94K ₿0.64	$1.18M ₿120.2	$658.95K ₿28.14
4166	DerivaDAO DDX	$0.01237 ₿0.0000011	-1.56	$658.86K ₿62.54	$0.01257 ₿0.0000011	$0.01237 ₿0.00000099	$120.24 ₿0.02	$658.94K ₿62.54	$658.86K ₿62.54
4167	Bondly BONDLY	$0.0006691 ₿0.000000069	-2.01	$658.01K ₿68.68	$0.0006843 ₿0.000000080	$0.0006676 ₿0.000000067	$62.59K ₿4.64	$658.01K ₿68.68	$658.01K ₿68.68
4171	MoonBag MBAG	$0.0000092	-6.33	$654.73K	$0.000009819	$0.00000876	$2.47K	$698.94K	$654.73K
4172	Manifest MANIFEST	$0.0006592	-6.75	$660.3K	$0.0007069	$0.0005764	$21.06K	$660.3K	$660.3K
4175	Hunter Token HNTR	$0.002186 ₿0.000000017	2.81	$653.88K ₿5.08	$0.002186 ₿0.000000017	$0.002116 ₿0.000000016	$417.57 ₿0.73	$2.09M ₿16.24	$653.88K ₿5.08
4176	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4177	Chuck CHUCK	$0.0007273	-2.68	$653.33K	$0.0007549	$0.0007125	$50.89K	$705.32K	$653.33K
4178	Bankless BED Index BED	$137.47 ₿0.0019	-0.45	$651.32K ₿13.65	$138.35 ₿0.0019	$134.51 ₿0.0019	$625.9 ₿0.06	$651.32K ₿13.65	$651.32K ₿13.65
4180	Cogito Finance CGV	$0.006099 ₿0.0000023	-0.37	$652.19K ₿221.82	$0.006142 ₿0.0000024	$0.005561 ₿0.0000023	$23.83K ₿4.29	$6.1M ₿2.37K	$652.19K ₿221.82
4184	Finceptor FINC	$0.0207 ₿0.0000047	-3.11	$649.57K ₿96.47	$0.02137 ₿0.0000047	$0.02069 ₿0.0000045	$10.23K ₿1.13	$2.07M ₿477.77	$649.57K ₿96.47
4186	Moby MOBY	$0.01573 ₿0.000015	-1.09	$648.31K ₿372.65	$0.01599 ₿0.000016	$0.01375 ₿0.000014	$47K ₿5.07	$1.57M ₿1.51K	$648.31K ₿372.65
4187	Bostrom BOOT	$0.000000000988 ₿0.00000000000052	0.18	$648.07K ₿310.21	$0.000000000994 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$42.01 ₿0.11	$1.24M ₿626.86	$648.07K ₿310.21
4190	Internet Doge IDOGE	$0.6451 ₿0.000018	-0.59	$645.64K ₿18.22	$0.6536 ₿0.000019	$0.6319 ₿0.000017	$17.26 ₿0.18	$645.64K ₿18.22	$645.64K ₿18.22
4192	Yel.Finance YEL	$0.002293 ₿0.000000047	-2.54	$643.1K ₿12.41	$0.002365 ₿0.000000048	$0.002114 ₿0.000000046	$1.42K ₿0.02	$643.1K ₿18.82	$643.1K ₿12.41
4193	Dark MAGA DMAGA	$0.0006434	-1.61	$653.98K	$0.0006557	$0.0005868	$551.58K	$653.98K	$653.98K
4195	DNA DNA	$0.000000000015	-4.33	$643.23K	$0.000000000016	$0.000000000015	$532.85K	$643.23K	$643.23K
4196	FourCoin FOUR	$0.00000145 ₿0.000000000039	-1.71	$641.52K ₿17.51	$0.000001469 ₿0.000000000040	$0.000001419 ₿0.000000000038	$122.26K ₿4.08	$641.52K ₿17.51	$641.52K ₿17.51
4197	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1203 ₿0.0000011	$0.1203 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4198	Department of Gov Efficiency DOGE	$0.06336	-3.23	$639.5K	$0.06585	$0.06262	$64.28K	$639.5K	$639.5K
4199	Arbitrove Governance Token TROVE	$0.002138 ₿0.000000083	-1.99	$641.44K ₿25.1	$0.002181 ₿0.000000086	$0.002123 ₿0.000000081	$83.27 ₿1.74	$2.14M ₿83.68	$641.44K ₿25.1
4200	Cyberdoge CDOGE	$0.0006412	-2.70	$641.2K	$0.000659	$0.0006225	$105.9	$641.2K	$641.2K
4201	Kibble KIBBLE	$0.003621 ₿0.00000063	2.29	$640.66K ₿0	$0.00362 ₿0.00000074	$0.003485 ₿0.00000052	$5.09K ₿5.24	$1.23M ₿639.21	$640.66K ₿0
4203	BURN BURN	$0.00000339 ₿0.00000000021	-1.17	$638.25K ₿0	$0.00000344	$0.00000336	$75.83 ₿0.01	$638.25K ₿40.01	$638.25K ₿0
4206	Gamer Arena GAU	$0.001684 ₿0.0000017	2.91	$638.81K ₿491.89	$0.001715 ₿0.0000019	$0.001623 ₿0.0000016	$193.31K ₿54.56	$841.06K ₿882.23	$638.81K ₿491.89
4208	Guru Network GURU	$0.002067	-7.98	$638.58K	$0.00237	$0.002045	$65.29K	$2.07M	$638.58K
4212	WASSIE WASSIE	$0.0000009267 ₿0.00000000010	-11.10	$633.54K ₿0	$0.000001039 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$8.61K ₿0.57	$633.54K ₿74.52	$633.54K ₿0
4213	Mute MUTE	$0.01587 ₿0.0000091	-1.19	$633.87K ₿364.68	$0.01607 ₿0.0000093	$0.01556 ₿0.0000087	$18.9 ₿1.35	$633.87K ₿364.68	$633.87K ₿364.68
4215	Hop Protocol HOP	$0.00842 ₿0.00000079	0.85	$633.44K ₿59.98	$0.00847 ₿0.00000080	$0.008091 ₿0.00000076	$25.11 ₿1.58	$8.42M ₿797.38	$633.44K ₿59.98
4216	GulfCoin GULF	$0.004192 ₿0.00000045	0.44	$633.2K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$20.16K ₿3.54	$20.96M ₿2.26K	$633.2K ₿68.31
4217	BAI Stablecoin BAI	$0.9796 ₿0.000014	-0.40	$632.58K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$255.58K ₿0.92	$632.58K ₿18.58	$632.58K ₿18.58
4218	PIKA to PIKO ピカとピコ PIKA	$0.0008568	-15.47	$629.2K	$0.001018	$0.000842	$2.51K	$629.2K	$629.2K
4219	TIMES $TIMES	$0.001801	0.40	$632.09K	$0.001802	$0.00179	$63.01K	$1.8M	$632.09K
4220	PointPay PXP	$0.02106	-15.45	$631.95K	$0.04046	$0.01814	$661.53K	$2.11M	$631.95K
4223	Husky Axax HUSKY	$0.000000007104 ₿0.0000000000013	-10.69	$627.81K ₿116.44	$0.000000008004 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$4.53K ₿1.91	$627.81K ₿116.44	$627.81K ₿116.44
4224	PIP PIP	$0.001607 ₿0.0000019	-9.91	$629.55K ₿364.54	$0.001784 ₿0.0000019	$0.00154 ₿0.0000019	$72.63K ₿2.1	$1.61M ₿2K	$629.55K ₿364.54
4226	Mellow Man MELLOW	$0.009035	5.34	$626.78K	$0.009155	$0.008116	$8.43K	$626.78K	$626.78K
4228	Integritee TEER	$0.1576 ₿0.000010	1.44	$627.28K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$169.04K ₿0.54	$1.58M ₿102.34	$627.28K ₿40.71
4230	Quick Intel QKNTL	$0.0078 ₿0.00000098	1.04	$623.5K ₿78.88	$0.007807 ₿0.0000010	$0.007624 ₿0.00000098	$542.9 ₿0.36	$623.83K ₿78.92	$623.5K ₿78.88
4231	RIKO RIKO	$0.001088	-0.37	$624.92K	$0.001099	$0.001073	$35.16K	$1.09M	$624.92K
4232	H2 Finance $H2	$0.0008853	0.39	$621.14K	$0.0008881	$0.0008693	$802.56	$6.52M	$621.14K
4234	Planq PLQ	$0.004496 ₿0.00000082	-2.16	$624.17K ₿75.32	$0.004596 ₿0.00000085	$0.004487 ₿0.00000080	$68.09 ₿1.52	$627.19K ₿106.78	$624.17K ₿75.32
4235	Universal Basic Compute UBC	$0.0006273	-5.26	$625.35K	$0.0006621	$0.0005863	$365.28K	$629.02K	$625.35K
4237	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-0.36	$622.71K ₿0	$0.000000001511 ₿0.00000000000011	$0.000000001492 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4239	MBD Financials MBD	$0.0000239 ₿0.0000000056	-2.84	$620.38K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$39.42K ₿5.73	$956.19K ₿233.83	$620.38K ₿80.59
4243	Kromatika KROM	$0.007451 ₿0.00000046	-3.65	$613.27K ₿38	$0.007796 ₿0.00000047	$0.007345 ₿0.00000046	$193.19 ₿0.4	$745.15K ₿46.17	$613.27K ₿38
4245	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4247	Göztepe S.K. Fan Token GOZ	$0.1709 ₿0.000017	-0.77	$614.98K ₿41.8	$0.174 ₿0.000018	$0.1686 ₿0.000016	$62.61K ₿7.9	$1.2M ₿123.49	$614.98K ₿41.8
4248	3DPass P3D	$0.00145 ₿0.00000022	4.96	$616.17K ₿0	$0.001461 ₿0.00000026	$0.00138 ₿0.00000022	$5.98K ₿2.12	$1.04M	$616.17K ₿0
4248	real fast SPEED	$0.0008352	-2.01	$616.49K	$0.001178	$0.0008245	$244.04K	$616.49K	$616.49K
4249	Parex PRX	$0.03011 ₿0.000010	-3.63	$615.35K ₿81.5	$0.03124 ₿0.000011	$0.02517 ₿0.000010	$213.54K ₿19.57	$1.25M ₿347.35	$615.35K ₿81.5
4250	Morph AI MORPHAI	$0.006144	0.94	$613.32K	$0.006359	$0.006048	$2.64K	$613.32K	$613.32K
4251	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.93	$614.83K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$15.11K ₿35.39	$2.62M ₿8.51K	$614.83K ₿0
4252	GET Protocol GET	$0.1542 ₿0.000042	-7.17	$614.56K ₿514.19	$0.1702 ₿0.000044	$0.149 ₿0.000039	$30.54 ₿3.44	$3.54M ₿967.58	$614.56K ₿514.19
4254	Hakka Finance HAKKA	$0.002097 ₿0.000000051	-11.43	$613.87K ₿14.96	$0.0024 ₿0.000000051	$0.00204 ₿0.000000042	$18.81K ₿0.01	$996.34K ₿27.88	$613.87K ₿14.96
4257	BORED BORED	$0.0006027	-1.14	$613.05K	$0.0006255	$0.0005909	$12.53	$613.05K	$613.05K
4258	Envision Labs VIS	$0.01113	-5.93	$612.65K	$0.01184	$0.01098	$1.02K	$1.11M	$612.65K
4259	Crowny Token CRWNY	$0.0008744 ₿0.00000012	-4.08	$612.61K ₿83.28	$0.0009132 ₿0.00000012	$0.00087 ₿0.00000011	$1.38K ₿0.05	$710.98K ₿96.65	$612.61K ₿83.28
4262	Bware INFRA	$0.1257 ₿0.000016	-0.98	$611.56K ₿67.98	$0.1272 ₿0.000016	$0.1257 ₿0.000015	$105.08K ₿3.81	$12.58M ₿1.61K	$611.56K ₿67.98
4263	BaseSwap BSWAP	$0.08468 ₿0.000019	-2.55	$610.48K ₿0	$0.08705 ₿0.000021	$0.08247 ₿0.000018	$8.65K ₿4.68	$846.48K ₿4.09	$610.48K ₿0
4265	Nabox NABOX	$0.000002919 ₿0.00000000017	-1.36	$610.38K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$844.19 ₿3.91	$2.92M ₿176.33	$610.38K ₿36.78
4266	Satoshi AI agent by Virtuals SAINT	$0.0006099	-3.32	$609.99K	$0.0006309	$0.0005888	$71.52K	$609.99K	$609.99K
4267	Compound 0x CZRX	$0.00439 ₿0.00000019	-0.67	$609.8K ₿60.02	$0.004418 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$609.8K ₿60.02	$609.8K ₿60.02
4269	Tetsuo Coin TETSUO	$0.0006177	7.05	$609.34K	$0.0006576	$0.0005628	$109.77K	$609.34K	$609.34K
4270	BSC Station BSCS	$0.002459 ₿0.00000016	-0.70	$609.2K ₿41.62	$0.002478 ₿0.00000018	$0.002417 ₿0.00000016	$59.2K ₿2.4	$980.94K ₿67.02	$609.2K ₿41.62
4272	IQ50 IQ50	$0.00000106 ₿0.00000000036	-24.53	$608.5K ₿0	$0.00000141 ₿0.00000000040	$0.000000808 ₿0.00000000035	$82.9K ₿74.46	$608.5K ₿185.1	$608.5K ₿0
4275	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4280	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9172 ₿0.0000086	$0.8841 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4281	Sashimi SASHIMI	$0.002692 ₿0.000000082	-1.23	$602.24K ₿18.55	$0.002762 ₿0.000000084	$0.002653 ₿0.000000079	$58.5K ₿0.22	$613.15K ₿18.88	$602.24K ₿18.55
4283	Carlo CARLO	$0.0005988	-7.28	$598.99K	$0.0006526	$0.0005917	$3.2K	$598.99K	$598.99K
4286	Xi Token XI	$0.00142 ₿0.000000085	-17.43	$598.21K ₿35.8	$0.001721 ₿0.000000092	$0.001416 ₿0.000000077	$1.21K ₿0.21	$1.42M ₿85.05	$598.21K ₿35.8
4288	Itheum ITHEUM	$0.0009866 ₿0.00000020	-1.39	$597.43K ₿189.29	$0.001 ₿0.00000021	$0.0009583 ₿0.00000020	$383.42 ₿0.98	$837.82K ₿207.44	$597.43K ₿189.29
4289	Black Dragon BLACKDRAGON	$0.000000007698 ₿0.0000000000014	-4.79	$597.36K ₿113.21	$0.000000008134 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$15.52K ₿1.4	$597.36K ₿113.21	$597.36K ₿113.21
4290	Kai Ken KAI	$0.000000001407	-20.08	$597.32K	$0.00000000178	$0.000000001372	$61.47K	$597.32K	$597.32K
4291	Buying BUY	$0.0009131 ₿0.00000037	0.10	$597.29K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$70.17K ₿4.11	$901.11K ₿369.85	$597.29K ₿230.24
4293	Planet Token PLANET	$0.0000007004 ₿0.0000000010	0.01*	$596.62K ₿885.41	$0.0000007191 ₿0.0000000011	$0.000000686 ₿0.0000000010	$104.65K ₿84.75	$700.71K ₿1.04K	$596.62K ₿885.41
4294	원렛저 OLT	$0.001372 ₿0.000000051	-1.81	$596.3K ₿22.22	$0.00141 ₿0.000000067	$0.001371 ₿0.000000045	$139.04K ₿2.75	$1.37M ₿51.12	$596.3K ₿22.22
4295	K21 Kanon K21	$0.03305 ₿0.0000017	-1.39	$595.65K ₿30.47	$0.03362 ₿0.0000017	$0.03292 ₿0.0000016	$53.35K ₿0.76	$693.89K ₿35.49	$595.65K ₿30.47
4296	Terminal TERMINAL	$0.0007442	-11.27	$595.3K	$0.0008559	$0.0007087	$7.03K	$744.24K	$595.3K
4298	DoDreamChain CEP	$0.003301 ₿0.00000010	-9.39	$595.08K ₿0	$0.004005	$0.003285	$37.99K ₿0.02	$826.02K ₿26.31	$595.08K ₿0
4301	Zeitgeist ZTG	$0.006456 ₿0.00000087	0.48	$593.54K ₿20.45	$0.006459 ₿0.00000091	$0.006363 ₿0.00000086	$18.46 ₿0.4	$741.32K ₿94.08	$593.54K ₿20.45
4304	Neurashi NEI	$0.001761 ₿0.00000019	-2.68	$592.19K ₿12.31	$0.00183 ₿0.00000019	$0.001706 ₿0.00000018	$313.66K ₿36.23	$1.76M ₿8.78K	$592.19K ₿12.31
4307	Kryptokrona XKR	$0.0009684 ₿0.000000064	4.98	$590.32K ₿35.78	$0.0009853 ₿0.000000069	$0.0009217 ₿0.000000057	$9.09K ₿0.08	$969.4K ₿64.04	$590.32K ₿35.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}