29 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5336	Revenue Coin RVC	$0.0004109 ₿0.000000046	-0.10	$354.8K ₿39.86	$0.0004119 ₿0.000000046	$0.0004067 ₿0.000000045	$48.79 ₿0.07	$711.49K ₿79.94	$354.8K ₿39.86
5337	Lynex LYNX	$0.003595 ₿0.0000052	-3.29	$354.65K ₿142.56	$0.003981 ₿0.0000059	$0.003508 ₿0.0000050	$48.51K ₿6.29	$1.09M ₿702.48	$354.65K ₿142.56
5339	PointPay PXP	$0.01179	-1.33	$353.31K	$0.012	$0.01174	$182.99K	$1.18M	$353.31K
5340	POPDOG POPDOG	$0.0003557 ₿0.000000021	0.83	$353.55K ₿0	$0.0003604 ₿0.000000024	$0.0003455 ₿0.000000021	$53.63K ₿0.17	$353.55K ₿21.84	$353.55K ₿0
5344	Coinye West COINYE	$0.0004015 ₿0.00000027	4.73	$350.24K ₿247.75	$0.0004035 ₿0.00000035	$0.0003569 ₿0.00000028	$1.86K ₿7.23	$398.2K ₿279.61	$350.24K ₿247.75
5345	Moby MOBY	$0.008581 ₿0.000015	-9.46	$353.52K ₿372.65	$0.009607 ₿0.000016	$0.008243 ₿0.000014	$58.48K ₿5.07	$858.12K ₿1.51K	$353.52K ₿372.65
5353	Starcoin STC	$0.000964 ₿0.000000011	1.66	$350.19K ₿3.72	$0.0009648 ₿0.000000012	$0.0009429 ₿0.000000011	$13.9K ₿0.25	$350.19K ₿3.72	$350.19K ₿3.72
5354	CATS CATS	$0.0000005831	3.76	$349.83K	$0.0000005863	$0.0000005577	$61.56K	$349.83K	$349.83K
5357	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.9112 ₿0.0000087	$0.8529 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5359	FU FU	$0.00000197	3.27	$350.02K	$0.000001999	$0.00000183	$237.48	$350.02K	$350.02K
5360	Shitzu SHITZU	$0.001138 ₿0.000000018	9.94	$349.87K ₿0	$0.001149 ₿0.000000021	$0.0009817 ₿0.000000018	$2.47K ₿0.06	$349.87K ₿10.59	$349.87K ₿0
5362	Taboo TABOO	$0.00003563 ₿0.000000041	4.44	$348.55K ₿412.74	$0.00003577 ₿0.000000047	$0.00003244 ₿0.000000039	$18.7 ₿23.19	$348.55K ₿412.74	$348.55K ₿412.74
5364	Fjord Foundry FJO	$0.03312	-7.53	$349.91K	$0.03582	$0.02929	$88.3K	$2.92M	$349.91K
5366	Fight to MAGA FIGHT	$0.0003537	2.78	$348.43K	$0.0003537	$0.0003169	$123.08K	$348.43K	$348.43K
5370	Maia MAIA	$1.48 ₿0.00041	17.93	$345.67K ₿0	$1.48 ₿0.00073	$1.2 ₿0.00040	$1.96K ₿33.96	$345.67K ₿74.3	$345.67K ₿0
5374	Linda LINDA	$0.00000357 ₿0.00000000057	2.63	$345.05K ₿54.18	$0.000003589 ₿0.00000000067	$0.000003229 ₿0.00000000053	$105.25 ₿1.47	$357.73K ₿57.11	$345.05K ₿54.18
5377	Chain4Energy C4E	$0.00312	0.83	$343.22K	$0.003174 ₿0.	$0.003031 ₿0.	$2.57K ₿0	$968.85K	$343.22K
5378	Hermes Protocol HERMES	$0.001854 ₿0.00000057	45.15	$345.01K ₿62.68	$0.001872 ₿0.00000058	$0.001219 ₿0.00000056	$6.82K ₿1.27	$1M ₿68.26	$345.01K ₿62.68
5381	Tomb TOMB	$0.001121 ₿0.00000015	7.22	$343.71K ₿47.72	$0.001122 ₿0.00000015	$0.0009836 ₿0.00000014	$19.64 ₿0.12	$343.71K ₿47.72	$343.71K ₿47.72
5383	Husky Axax HUSKY	$0.000000003873 ₿0.0000000000013	10.93	$343.26K ₿116.44	$0.000000004313 ₿0.0000000000015	$0.000000003354 ₿0.0000000000010	$3.87K ₿1.91	$343.26K ₿116.44	$343.26K ₿116.44
5384	Stride Staked DYDX STDYDX	$0.3197 ₿0.000042	2.60	$343.74K ₿0	$0.3204 ₿0.000044	$0.3115 ₿0.000040	$0.63 ₿1.03	$343.74K	$343.74K ₿0
5386	Ledgity Token LDY	$0.009291	5.25	$342.66K	$0.009291	$0.008353	$892.58	$696.86K	$342.66K
5389	ApeBond ABOND	$0.0008975 ₿0.00000044	-10.18	$341.93K ₿69.67	$0.001003 ₿0.00000046	$0.000824 ₿0.00000043	$12.2K ₿0.48	$409.09K ₿203.39	$341.93K ₿69.67
5392	Juggernaut JGN	$0.003408 ₿0.00000051	1.79	$341.55K ₿51.98	$0.003348 ₿0.00000054	$0.003122 ₿0.00000050	$172.68 ₿4.17	$511.25K ₿77.81	$341.55K ₿51.98
5394	Tetu TETU	$0.0007027 ₿0.000000067	0.08	$341.34K ₿23.62	$0.0007055 ₿0.000000067	$0.0006998 ₿0.000000063	$283.05 ₿0.27	$364.72K ₿34.94	$341.34K ₿23.62
5395	Cost Hot Dog COST	$0.0003597	-4.95	$343.45K	$0.0004063	$0.0003575	$10.64K	$343.45K	$343.45K
5396	Hunter Token HNTR	$0.001139 ₿0.000000017	0.20	$340.78K ₿5.08	$0.001139 ₿0.000000017	$0.001137 ₿0.000000016	$1.78 ₿0.73	$1.09M ₿16.24	$340.78K ₿5.08
5397	Source SOURCE	$0.0005966 ₿0.00000065	-23.52	$340.36K ₿273.02	$0.0007801 ₿0.00000071	$0.0005 ₿0.00000059	$421.44 ₿0.44	$350.73K ₿282.32	$340.36K ₿273.02
5399	BOB BOB	$0.996 ₿0.000014	-0.37	$341.43K ₿5.06	$1.02 ₿0.000014	$0.981 ₿0.000014	$1.96K ₿0.01	$341.43K	$341.43K ₿5.06
5400	InsightX INX	$0.001655 ₿0.00000010	-23.01	$340.52K ₿20.9	$0.002156 ₿0.00000011	$0.001304 ₿0.000000099	$18.52K ₿0.07	$414.92K ₿25.78	$340.52K ₿20.9
5401	Pakcoin PAK	$0.00402 ₿0.000000056	0.19	$338.98K ₿4.51	$0.004027 ₿0.000000056	$0.004006 ₿0.000000053	$3.38K ₿0.07	$731.8K ₿10.18	$338.98K ₿4.51
5402	Arcana Network XAR	$0.0005073 ₿0.0000027	-0.02	$338.9K ₿0	$0.0005075 ₿0.0000028	$0.0005051 ₿0.0000026	$19.6 ₿67.02	$507.32K	$338.9K ₿0
5403	Uno Re UNO	$0.001442 ₿0.00000096	1.96	$338.9K ₿78.98	$0.001977 ₿0.0000010	$0.001371 ₿0.00000096	$109.16K ₿7.47	$463.78K ₿369.82	$338.9K ₿78.98
5406	Wanaka Farm WANA	$0.001951 ₿0.000000074	-0.32	$338.58K ₿11.48	$0.001975 ₿0.000000074	$0.001905 ₿0.000000072	$254.31 ₿0	$975.52K ₿37.38	$338.58K ₿11.48
5407	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5410	SUI Agents SUIAI	$0.005058	-0.12	$337.87K	$0.005539	$0.004861	$10.05K	$337.87K	$337.87K
5411	LUCI LUCI	$0.0003385	-4.05	$337.66K	$0.0003528	$0.000308	$4.49K	$337.66K	$337.66K
5415	Onigiri Kitty OKY	$0.003155 ₿0.00000010	2.58	$337.13K ₿11.87	$0.003174 ₿0.00000011	$0.002924 ₿0.00000010	$822.89 ₿0.01	$337.13K ₿11.87	$337.13K ₿11.87
5416	VIDT DAO VIDT	$0.0003874 ₿0.00000068	-4.87	$337.03K ₿528.77	$0.07523 ₿0.00000072	$0.07144 ₿0.00000068	$54.76 ₿44.3	$387.48K ₿686.7	$337.03K ₿528.77
5418	AROK.VC AROK	$0.0003365	-2.56	$336.85K	$0.0003475	$0.0003178	$1.1K	$336.85K	$336.85K
5419	Bitcoin Plus XBC	$1.22 ₿0.000042	21.75	$336.84K ₿9.85	$1.23 ₿0.000060	$1 ₿0.000037	$27.92 ₿0.02	$1.22M ₿42.93	$336.84K ₿9.85
5420	Plena PLENA	$0.0006528	1.83	$336.55K	$0.0006538 ₿0.	$0.0006273 ₿0.	$131.97K ₿0	$979.88K	$336.55K
5421	기프토 GFT	$0.0001499 ₿0.00000037	-0.01	$335.94K ₿377.88	$0.000154 ₿0.00000039	$0.0001476 ₿0.00000037	$29.25 ₿75.34	$335.94K ₿377.88	$335.94K ₿377.88
5423	IVPAY IVPAY	$0.00113 ₿0.00000092	4.26	$335.71K ₿0	$0.00113 ₿0.00000099	$0.001049 ₿0.00000091	$195.12K ₿21.97	$1.13M ₿0.93	$335.71K ₿0
5424	UpBots MBXN	$0.0006709 ₿0.000000028	-0.01*	$335.46K ₿12.19	$0.0006745 ₿0.000000064	$0.0006587 ₿0.000000027	$15.09 ₿0	$335.46K ₿14.08	$335.46K ₿12.19
5425	BKOKFi BKOK	$0.07838	-1.91	$335.46K	$0.08019 ₿0.	$0.07837 ₿0.	$1.3K ₿0	$335.46K	$335.46K
5426	Sheesha Finance SHEESHA	$5.69 ₿0.000089	3.75	$335.36K ₿5.28	$5.7 ₿0.000089	$5.27 ₿0.000086	$23.72 ₿0	$568.91K ₿8.96	$335.36K ₿5.28
5427	Eloncoin ELON	$0.0000004919	3.79	$337.12K	$0.0000004919	$0.0000003942	$68.34K	$337.12K	$337.12K
5434	PolyDoge POLYDOGE	$0.00000000039 ₿0.00000000000016	16.25	$332.86K ₿135.09	$0.000000000405 ₿0.00000000000016	$0.000000000331 ₿0.00000000000015	$22.35K ₿2.81	$333.33K ₿135.28	$332.86K ₿135.09
5435	iBTC Network IBTC	$26,423	3.81	$333.47K	$26,532	$24,679	$72.28	$333.47K	$333.47K
5440	Brazil Fan Token BFT	$0.01165 ₿0.0000015	-3.38	$331.88K ₿43.81	$0.01236 ₿0.0000015	$0.0116 ₿0.0000013	$52.8K ₿1.21	$331.88K ₿43.81	$331.88K ₿43.81
5442	Mint Club MINT	$0.0000002884 ₿0.000000000095	-5.07	$331.56K ₿109.87	$0.0000003135 ₿0.00000000010	$0.0000002621 ₿0.000000000093	$94.85 ₿2.13	$331.56K ₿109.87	$331.56K ₿109.87
5443	Rowan Coin RWN	$0.001699 ₿0.0000031	0.04	$331.44K ₿621.37	$0.002999 ₿0.0000032	$0.001698 ₿0.0000029	$1.51 ₿13.61	$926.34K ₿1.74K	$331.44K ₿621.37
5446	Cheese CHEESE	$0.0003309	9.36	$331.25K	$0.0003335	$0.0002987	$1.76K	$331.25K	$331.25K
5447	AlienXChain AIX	$0.002649	3.07	$331.19K	$0.002796	$0.002539	$24.16K	$2.54M	$331.19K
5448	Infinity PAD IPAD	$0.000331 ₿0.000000032	-0.38	$331.05K ₿32.77	$0.000334	$0.000331	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5452	DRIP $DRIP	$0.004933	4.63	$329.15K	$0.004968	$0.004026	$7.39K	$329.15K	$329.15K
5456	Gorilla GORILLA	$0.0004248 ₿0.000000074	0.09	$327.72K ₿57.29	$0.000425 ₿0.000000075	$0.0004242 ₿0.000000073	$60.32K ₿6.4	$374.45K ₿66.74	$327.72K ₿57.29
5458	CocktailBar COC	$6.55 ₿0.00090	-1.18	$327.35K ₿45.36	$6.63 ₿0.00091	$6.49 ₿0.00085	$211.49 ₿0.17	$327.35K ₿45.36	$327.35K ₿45.36
5459	Neurashi NEI	$0.0009747 ₿0.00000019	5.17	$327.4K ₿12.31	$0.0009861 ₿0.00000019	$0.0008924 ₿0.00000018	$136.43K ₿36.23	$975.26K ₿8.78K	$327.4K ₿12.31
5460	Inu Inu INUINU	$0.000000000702 ₿0.000000000000050	7.81	$326.53K	$0.000000000711	$0.000000000613	$7.89K ₿9.4	$326.53K ₿23.85	$326.53K
5461	MotaCoin MOTA	$0.004608 ₿0.000000051	1.11	$326.43K ₿3.62	$0.004608 ₿0.000000052	$0.004488 ₿0.000000049	$4.15 ₿4.78	$326.43K	$326.43K ₿3.62
5462	Honest HNST	$0.002398 ₿0.000000074	8.34	$326.13K ₿11.3	$0.002456 ₿0.000000077	$0.00221 ₿0.000000071	$145.97 ₿0.03	$959.21K ₿29.99	$326.13K ₿11.3
5464	UniLend Finance UFT	$0.003258 ₿0.0000077	-13.17	$325.82K ₿769.42	$0.003932 ₿0.0000079	$0.002929 ₿0.0000076	$5.11K ₿63.05	$325.82K ₿769.42	$325.82K ₿769.42
5467	Salvator Mundi MUNDI	$0.0003237	3.49	$325.61K	$0.0003262	$0.0002963	$2.27K	$325.61K	$325.61K
5468	ELYFI ELFI	$0.006383 ₿0.00000020	6.02	$325.38K ₿10.64	$0.006414 ₿0.	$0.005678 ₿0.	$1.62K ₿0	$639.13K ₿20.9	$325.38K ₿10.64
5469	잉크 INK	$0.0006998 ₿0.000000015	1.96	$324.68K ₿7.09	$0.0007288 ₿0.000000015	$0.000622 ₿0.000000014	$9.8K ₿0.2	$699.88K	$324.68K ₿7.09
5470	Tsotchke TSOTCHKE	$0.0003428	13.90	$324.41K	$0.0003478	$0.0002818	$13.41K	$342.78K	$324.41K
5471	Mode Bridged WBTC (Mode) WBTC	$105,051 ₿0.99	6.16	$323.03K ₿0	$104,808 ₿1.0021	$96,453 ₿0.98	$770.85 ₿0.44	$323.03K	$323.03K ₿0
5472	Dope Wars Paper PAPER	$0.0003571 ₿0.000000091	9.76	$324.19K ₿83.14	$0.009789 ₿0.000000094	$0.008643 ₿0.000000082	$427.7 ₿0.54	$504.79K ₿129.46	$324.19K ₿83.14
5473	DAOhaus HAUS	$0.324 ₿0.000015	0.85	$324.02K ₿15.98	$0.3244 ₿0.000016	$0.3171 ₿0.000015	$83.44 ₿0	$324.02K ₿15.98	$324.02K ₿15.98
5474	Ariva ARV	$0.00000448 ₿0.00000000063	1.44	$323.78K ₿46.11	$0.00000465 ₿0.00000000063	$0.0000043 ₿0.00000000057	$10.18K ₿10.33	$417.89K ₿59.51	$323.78K ₿46.11
5475	Avarik Saga AVRK	$0.001715	-0.15	$323.65K	$0.001742	$0.001683	$8.19	$857.61K	$323.65K
5477	Gameswap GSWAP	$0.03687 ₿0.000013	-10.70	$323.06K ₿114.3	$0.04129 ₿0.000013	$0.0345 ₿0.000012	$36.47K ₿1.7	$737.54K ₿260.94	$323.06K ₿114.3
5478	Hasbulla's Cat BARSIK	$0.0003228	6.54	$322.96K	$0.0003229	$0.0002777	$220.16K	$322.96K	$322.96K
5482	EXPERT_MONEY EXPERT	$0.0004393	0.29	$320.99K	$0.0004427	$0.0004056	$3.47K	$320.99K	$320.99K
5485	Bag BAG	$0.00005382 ₿0.000000049	-2.15	$320.87K ₿120.38	$0.00005567 ₿0.000000049	$0.00004313 ₿0.000000048	$11.18K ₿1.54	$320.87K ₿120.38	$320.87K ₿120.38
5488	Stohn Coin SOH	$0.0103 ₿0.00000033	3.04	$319.42K ₿7.81	$0.01034 ₿0.00000039	$0.009996 ₿0.00000031	$2.19K ₿0.36	$319.42K ₿7.81	$319.42K ₿7.81
5489	VoluMint VMINT	$0.0005229 ₿0.00000067	-2.23	$317.24K ₿410.58	$0.0005793 ₿0.00000072	$0.0004579 ₿0.00000065	$7.22K ₿11.73	$520.53K ₿673.69	$317.24K ₿410.58
5490	FIGHT FIGHT	$0.0003195	3.04	$319.54K	$0.0003202	$0.0002891	$112.59K	$319.54K	$319.54K
5491	Pajamas Cat PAJAMAS	$0.000325 ₿0.000000064	4.52	$320.49K ₿0	$0.0003277 ₿0.000000070	$0.0002867 ₿0.000000051	$2.22K ₿2.74	$320.49K ₿65.08	$320.49K ₿0
5492	Lybra LBR	$0.007629 ₿0.0000052	21.00	$317.99K ₿202.9	$0.007813 ₿0.0000055	$0.005856 ₿0.0000051	$13.14K ₿27.95	$743.18K ₿304.75	$317.99K ₿202.9
5493	Metaverser MTVT	$0.0005453 ₿0.000000075	2.90	$319.07K ₿19.87	$0.0005477 ₿0.000000076	$0.000504 ₿0.000000071	$111.07 ₿4.23	$551.95K ₿148.37	$319.07K ₿19.87
5494	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1812 ₿0.0000017	$0.1447 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5495	Polkadex PDEX	$0.0427 ₿0.000011	-1.21	$317.99K ₿84.81	$0.04407 ₿0.000011	$0.04179 ₿0.000010	$10.13K ₿2.84	$317.99K ₿84.81	$317.99K ₿84.81
5498	Cairo Bank CBANK	$0.09846 ₿0.000020	3.20	$318.39K ₿0	$0.09901 ₿0.000020	$0.09069 ₿0.000020	$373 ₿0.12	$355.32K ₿73.13	$318.39K ₿0
5502	Darwinia Commitment Token KTON	$2.12 ₿0.000061	6.14	$317.08K ₿7.86	$2.15 ₿0.000063	$1.94 ₿0.000059	$8.98K ₿0.27	$317.08K ₿7.86	$317.08K ₿7.86
5504	Revest Finance RVST	$0.003461 ₿0.0000040	2.82	$316.24K ₿344.64	$0.003485 ₿0.0000043	$0.00316 ₿0.0000040	$966.88 ₿2.24	$346.13K ₿402.27	$316.24K ₿344.64
5505	NOTAI NOTAI	$0.000003329	0.74	$317.59K	$0.00000336	$0.000003069	$19.76K	$334.31K	$317.59K
5507	Mind MND	$0.00327 ₿0.0000017	17.21	$317.22K ₿174.68	$0.003276 ₿0.0000020	$0.002656 ₿0.0000017	$63.5K ₿1.47	$327.04K ₿179.43	$317.22K ₿174.68
5508	Ertha ERTHA	$0.00026 ₿0.000000040	8.50	$315.19K ₿49.09	$0.0002801 ₿0.000000043	$0.0002264 ₿0.000000038	$66.02K ₿6.47	$520.1K ₿81	$315.19K ₿49.09
5509	RWAX RWAX	$0.01925	3.04	$315.28K	$0.01961	$0.01748	$8.29K	$963.57K	$315.28K
5517	Alaska Gold Rush CARAT	$0.0003533 ₿0.00000014	-8.70	$312.48K ₿39.77	$0.000393 ₿0.00000015	$0.0003437 ₿0.00000013	$11.2K ₿0.86	$320.73K ₿131.44	$312.48K ₿39.77
5518	Trio (Ordinals) TRIO	$0.05392	-3.14	$313.29K	$0.0561	$0.05201	$153.7K	$1.13M	$313.29K
5520	BarbieCrashBandicootRFK88 SOLANA	$0.000000000352 ₿0.000000000000011	3.29	$314.08K ₿0	$0.000000000355 ₿0.000000000000011	$0.000000000317 ₿0.000000000000011	$80.83 ₿0.01	$314.08K ₿9.93	$314.08K ₿0
5522	21Million 21M	$0.01837	1.55	$313.44K	$0.01842	$0.0165	$14.32K	$321.16K	$313.44K
5523	COFFEE COFE	$0.00003907	4.88	$312.67K	$0.00003906	$0.00003689	$19.62	$312.67K	$312.67K
5526	Kinetix Finance Token KAI	$0.0003233	4.45	$312.16K	$0.0003251	$0.0003078	$79.17	$323.37K	$312.16K
5528	Wisdomise AI WSDM	$0.0006389	-3.94	$311.2K	$0.0006659	$0.0006313	$272.92K	$637.87K	$311.2K
5529	Ecoin Finance ECOIN	$0.0009416 ₿0.000000021	5.10	$311.56K ₿6.93	$0.0009441 ₿0.000000021	$0.000856 ₿0.000000021	$790.55 ₿0.01	$331.89K ₿7.59	$311.56K ₿6.93
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}