29 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3708	Osmosis allUSDT USDT	$0.9999	0.01*	$896.8K	$1.02	$0.9967	$41.69K	$896.8K	$896.8K
3710	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06541 ₿0.00000062	$0.06148 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3711	wanETH WANETH	$2,491.66 ₿0.050	-4.62	$892.68K ₿0	$2,620.32 ₿0.051	$2,411.27 ₿0.050	$2.07K ₿0.21	$892.68K	$892.68K ₿0
3714	Nest Protocol NEST	$0.0001506 ₿0.000000055	-8.57	$893.1K ₿327.48	$0.0001674 ₿0.000000057	$0.0001495 ₿0.000000051	$255.27K ₿1.46	$1.51M ₿552.27	$893.1K ₿327.48
3716	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06455 ₿0.00000061	$0.06102 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3717	Taboo TABOO	$0.00009113 ₿0.000000041	-4.08	$891.57K ₿412.74	$0.0001034 ₿0.000000047	$0.00008517 ₿0.000000039	$2.37K ₿23.19	$891.57K ₿412.74	$891.57K ₿412.74
3718	BiFi BIFI	$0.001523 ₿0.000000081	4.34	$896.77K ₿45.4	$0.001533 ₿0.000000083	$0.001371 ₿0.000000077	$184.78K ₿0.57	$1.53M ₿80.79	$896.77K ₿45.4
3719	RAT Escape RAT	$0.0008894	-14.67	$889.37K	$0.001051	$0.0008553	$90.79K	$889.37K	$889.37K
3720	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06704 ₿0.00000064	$0.06633 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3723	Linear LINA	$0.00008885 ₿0.00000018	9.03	$888.25K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$173.93K ₿133.06	$888.54K ₿1.89K	$888.25K ₿1.15K
3725	Anchor Protocol ANC	$0.002532 ₿0.00000028	-58.51	$880.43K ₿99	$0.006155 ₿0.00000030	$0.0009672 ₿0.00000027	$170.62K ₿2.18	$2.51M ₿282.54	$880.43K ₿99
3726	UX Chain UX	$0.0002001 ₿0.000000063	4.89	$887.22K ₿281.48	$0.0002384 ₿0.000000064	$0.0001387 ₿0.000000062	$17.1K ₿1.63	$2.46M ₿780.47	$887.22K ₿281.48
3727	GOB•IS•GOB•IS•GOB ◨	$0.0005702	174.93	$891.35K	$0.0005808	$0.0002044	$574.82	$891.35K	$891.35K
3728	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,491.57	-4.73	$886.38K	$2,619.34	$2,420.54	$105.52K	$886.14K	$886.38K
3729	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$29.01 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3730	Ascendia (ex AirDAO) AMB	$0.0001693 ₿0.00000018	-4.46	$885.6K ₿515.64	$0.0001779 ₿0.00000019	$0.000169 ₿0.00000017	$261.68K ₿80.02	$2.3M ₿1.18K	$885.6K ₿515.64
3731	DOGC DOGC	$0.000008859	-9.20	$885.3K	$0.00001076	$0.00000876	$47.14K	$885.3K	$885.3K
3733	SKI MASK CAT SKICAT	$0.0008938	-11.80	$885K	$0.001013	$0.0007984	$95.5K	$885K	$885K
3734	Envision Labs VIS	$0.01603	-5.89	$882K	$0.01703	$0.0156	$1.34K	$1.6M	$882K
3735	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.17 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3736	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001453 ₿0.0000000013	$0.0001346 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3737	Alpha Impact FOLO	$0.003052 ₿0.00000013	-4.71	$879.42K ₿37.74	$0.003214 ₿0.00000013	$0.002936 ₿0.00000012	$130.87 ₿0.01	$1.29M ₿55.19	$879.42K ₿37.74
3738	Luna Inu LINU	$0.000000001172 ₿0.00000000000016	-6.31	$876.75K ₿124.72	$0.00000000125 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$4.33K ₿3.77	$1.17M ₿166.47	$876.75K ₿124.72
3739	nftxbt NFTXBT	$0.0008819	-2.18	$877.33K	$0.0009016	$0.0007994	$4.33K	$877.33K	$877.33K
3740	0xBitcoin 0XBTC	$0.08093 ₿0.0000010	-5.17	$877.02K ₿11.41	$0.08534 ₿0.0000010	$0.07805 ₿0.00000094	$2.49 ₿0	$1.7M ₿22.11	$877.02K ₿11.41
3743	Seraph by Virtuals SERAPH	$0.0008741	0.78	$873.76K	$0.0008754	$0.0007921	$7.09K	$873.76K	$873.76K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1755 ₿0.0000016	$0.1703 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Chain-key USDT CKUSDT	$1.01	0.69	$870.66K	$1.02	$0.9857	$5.28K	$870.66K	$870.66K
3747	RedFOX Labs RFOX	$0.0004516 ₿0.000000076	-44.41	$869.42K ₿141.24	$0.0008123 ₿0.000000081	$0.0004065 ₿0.000000073	$81.19 ₿3.53	$896.08K ₿152.19	$869.42K ₿141.24
3750	Rari Governance Token RGT	$0.07722 ₿0.0000066	-1.95	$869.18K ₿74.59	$0.08079 ₿0.0000070	$0.07643 ₿0.0000066	$685.6 ₿0	$964.13K ₿82.74	$869.18K ₿74.59
3752	Seal SEAL	$0.04131	-3.39	$874.32K	$0.04378	$0.04143	$104.81K	$874.32K	$874.32K
3753	Black Dragon BLACKDRAGON	$0.00000001117 ₿0.0000000000014	-4.70	$867.04K ₿113.21	$0.00000001203 ₿0.0000000000016	$0.00000001042 ₿0.0000000000014	$13.83K ₿1.4	$867.04K ₿113.21	$867.04K ₿113.21
3755	이그니스 IGNIS	$0.001139 ₿0.000000088	-2.30	$867.11K ₿67.6	$0.001166 ₿0.000000089	$0.001139 ₿0.000000085	$50.81 ₿0.03	$1.14M ₿88.81	$867.11K ₿67.6
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Calaxy CLXY	$0.009332 ₿0.00000092	0.04	$859.63K ₿84.87	$0.009332 ₿0.00000098	$0.008676 ₿0.00000092	$791.8 ₿0.08	$9.33M ₿921.41	$859.63K ₿84.87
3761	Polytrader by Virtuals POLY	$0.0008626	-0.21	$860.92K	$0.0008644	$0.0007771	$11.65K	$860.92K	$860.92K
3763	aura AURA	$0.0008955	-3.57	$862.82K	$0.0009287	$0.0008356	$19.25K	$862.82K	$862.82K
3766	StarHeroes STAR	$0.006649 ₿0.0000084	0.11	$859.07K ₿0	$0.006675 ₿0.0000094	$0.006585 ₿0.0000083	$434.36K ₿7.94	$4M	$859.07K ₿0
3767	Vainguard VAIN	$0.0008579	-8.51	$857.42K	$0.0009377	$0.0007575	$12.9K	$857.42K	$857.42K
3768	AI INU AIINU	$0.001955 ₿0.00000015	-3.89	$850.11K ₿0	$0.002034 ₿0.00000023	$0.001854 ₿0.00000011	$1.77K ₿14.38	$1.95M	$850.11K ₿0
3770	Chain4Energy C4E	$0.009223	-5.82	$853.44K	$0.009793 ₿0.	$0.009134 ₿0.	$19.6K ₿0	$2.84M	$853.44K
3773	Zap ZAP	$0.001848 ₿0.00000010	-24.76	$850.37K ₿48.11	$0.002456 ₿0.00000011	$0.001299 ₿0.000000095	$147.68 ₿0.17	$961.29K ₿54.39	$850.37K ₿48.11
3776	XELS XELS	$0.04333 ₿0.0000054	-1.05	$848.88K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$73.01K ₿3.49	$910.06K ₿113.42	$848.88K ₿105.45
3777	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08362 ₿0.00000080	$0.06532 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3778	브레드 BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01836 ₿0.00000017	$0.0177 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5944 ₿0.0000056	$0.5286 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Artem ARTEM	$0.002123 ₿0.000000061	-3.90	$847.81K ₿23.3	$0.00221 ₿0.000000061	$0.002104 ₿0.000000059	$115.87K ₿0.33	$2.12M ₿60.79	$847.81K ₿23.3
3780	스카이코인 SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04488 ₿0.00000042	$0.044 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001923 ₿0.00000000018	$0.00001842 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Ÿ YAI	$0.009173 ₿0.0000054	-5.70	$842.59K ₿0	$0.009728 ₿0.0000064	$0.008828 ₿0.0000047	$917.2 ₿29.41	$915.86K ₿541.45	$842.59K ₿0
3783	Gamer Arena GAU	$0.002227 ₿0.0000017	-2.98	$846.01K ₿491.89	$0.00233 ₿0.0000019	$0.002197 ₿0.0000016	$127.22K ₿54.56	$1.11M ₿882.23	$846.01K ₿491.89
3785	UCX UCX	$0.01892 ₿0.00000076	-1.14	$845.29K ₿34	$0.01914 ₿0.00000084	$0.01863 ₿0.00000074	$67.62K ₿1.11	$18.92M ₿761.19	$845.29K ₿34
3786	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3787	Kai Ken KAI	$0.000000002005	-16.81	$843.97K	$0.000000002418	$0.000000001834	$134.99K	$843.97K	$843.97K
3788	Based Turbo TURBO	$0.00001222	-12.70	$845.89K	$0.000014	$0.00001144	$42.2K	$845.89K	$845.89K
3789	Blockchain Brawlers BRWL	$0.0008441 ₿0.00000014	-2.12	$844.12K ₿140.36	$0.0008627 ₿0.00000014	$0.0008396 ₿0.00000013	$111.24K ₿19.69	$844.12K ₿140.36	$844.12K ₿140.36
3790	COCOS BCX COMBO	$0.01023 ₿0.000013	2.56	$842.81K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$555.93K ₿56.38	$1.02M ₿1.39K	$842.81K ₿987.06
3791	V.SYSTEMS VSYS	$0.0002461 ₿0.000000018	-8.21	$842.4K ₿57.24	$0.0002703 ₿0.000000021	$0.0002461 ₿0.000000017	$256.15K ₿26.59	$1.72M ₿123.1	$842.4K ₿57.24
3792	Shifu SHIFU	$0.00000919	-5.02	$841.36K	$0.00000968	$0.000008889	$2.83K	$918.89K	$841.36K
3794	Metal Dollar XMD	$1 ₿0.000014	-0.53	$839.76K ₿0	$1.02 ₿0.000014	$0.9886 ₿0.000014	$2.21M ₿28.9	$839.76K	$839.76K ₿0
3795	Bondly BONDLY	$0.0008531 ₿0.000000069	-4.49	$838.9K ₿68.68	$0.0008932 ₿0.000000080	$0.0008294 ₿0.000000067	$119.53K ₿4.64	$838.9K ₿68.68	$838.9K ₿68.68
3796	Avocado DAO AVG	$0.006009 ₿0.00000052	-12.17	$836.91K ₿41.18	$0.006841 ₿0.00000055	$0.005754 ₿0.00000052	$1.16K ₿0.5	$6.01M ₿524.24	$836.91K ₿41.18
3797	Tema TEMA	$0.0008362	-8.48	$836.26K	$0.0009137	$0.0007951	$326.74K	$836.26K	$836.26K
3799	Factor FCTR	$0.05568 ₿0.0000015	-1.74	$835.2K ₿22.9	$0.05682 ₿0.0000015	$0.05484 ₿0.0000015	$14.3K ₿0.19	$5.57M ₿152.63	$835.2K ₿22.9
3800	Acquire.Fi ACQ	$0.00287 ₿0.00000047	-0.15	$834.13K ₿133.17	$0.002897 ₿0.00000049	$0.002834 ₿0.00000043	$14.92K ₿3.12	$861.09K ₿143.01	$834.13K ₿133.17
3803	Terminal TERMINAL	$0.00104	8.66	$832.14K	$0.001143	$0.0009292	$16.57K	$1.04M	$832.14K
3805	Gleec Coin GLEEC	$0.004444 ₿0.00000015	-3.58	$830.11K ₿27.53	$0.004645 ₿0.00000017	$0.00326 ₿0.00000013	$1.52K ₿2.41	$933.43K ₿30.96	$830.11K ₿27.53
3806	MISATO MISATO	$0.0008271	-2.86	$819.73K	$0.0008515	$0.0007515	$3.59K	$819.73K	$819.73K
3807	Beni BENI	$0.0008328 ₿0.000000080	-0.90	$825.83K ₿0	$0.0008403 ₿0.000000087	$0.0007831 ₿0.000000026	$1.75K ₿24.8	$825.83K ₿78.91	$825.83K ₿0
3808	Dypius DYP	$0.005301 ₿0.00000097	-10.77	$824.98K ₿82.04	$0.00598 ₿0.0000010	$0.00524 ₿0.00000071	$261.67K ₿11.68	$1.22M ₿220.32	$824.98K ₿82.04
3810	X Community X	$0.000833	-3.94	$824.68K	$0.0008672	$0.0007851	$28.04K	$824.68K	$824.68K
3812	Crowny Token CRWNY	$0.001174 ₿0.00000012	-2.91	$822.84K ₿83.28	$0.001215 ₿0.00000012	$0.001172 ₿0.00000011	$2.16K ₿0.05	$954.97K ₿96.65	$822.84K ₿83.28
3813	Craze CRAZE	$0.0008213	-9.28	$820.84K	$0.0009053	$0.0007359	$4.69K	$820.84K	$820.84K
3814	Kryptokrona XKR	$0.001348 ₿0.000000064	-2.61	$823.72K ₿35.78	$0.001385 ₿0.000000069	$0.001205 ₿0.000000057	$3.41K ₿0.08	$1.35M ₿64.04	$823.72K ₿35.78
3816	Pepe on SOL PEPE	$0.0008199	-3.71	$820.17K	$0.0008515	$0.0007694	$14.76K	$820.17K	$820.17K
3818	PokPok Golden Egg PEGG	$0.1114	-6.91	$816.14K	$0.1196	$0.1072	$6.19K	$1.25M	$816.14K
3820	Galvan IZE	$0.0001276 ₿0.0000000054	-7.01	$817.89K ₿23.42	$0.0001434 ₿0.0000000054	$0.0001265 ₿0.0000000049	$801.87 ₿0.22	$817.89K ₿23.42	$817.89K ₿23.42
3823	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3824	Pussy Financial PUSSY	$0.00000374 ₿0.00000000015	-8.42	$815.17K ₿33.09	$0.000004109 ₿0.00000000015	$0.000003719 ₿0.00000000015	$162.92 ₿0.01	$1.57M ₿63.63	$815.17K ₿33.09
3826	Vibe Cat VIBE	$0.0008306	-4.68	$816.03K	$0.0008715	$0.0007493	$17.01K	$816.03K	$816.03K
3829	Booshi BOOSHI	$0.00008147	-5.64	$814.81K	$0.00008734	$0.00008074	$45.37	$814.81K	$814.81K
3830	Hush HUSH	$0.05084 ₿0.00000039	57.20	$812.69K ₿5.7	$0.05086 ₿0.00000039	$0.02314 ₿0.00000036	$673.48 ₿0	$812.84K ₿8.35	$812.69K ₿5.7
3831	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.45	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1403 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3833	Weirdo WEIRDO	$0.00001159	-4.64	$804.82K	$0.00001216	$0.00001034	$4.81K	$804.82K	$804.82K
3834	PLYR L1 PLYR	$0.007976	3.72	$809.54K	$0.008192	$0.007134	$10.46K	$5.98M	$809.54K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001583 ₿0.000000015	$0.001407 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3836	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3837	RMRK RMRK	$0.0893 ₿0.000029	0.83	$807.16K ₿280.63	$0.08931 ₿0.000032	$0.08845 ₿0.000029	$116.63 ₿4.72	$893.16K ₿295.4	$807.16K ₿280.63
3838	CLever CLEV	$6.84 ₿0.000097	-6.38	$806.33K ₿10.3	$7.31	$6.6	$2.55K ₿0.03	$8.54M ₿113	$806.33K ₿10.3
3841	블록넷 BLOCK	$0.06864 ₿0.00000053	248.04	$804.99K ₿5.62	$0.06197 ₿0.00000054	$0.01882 ₿0.00000053	$19.31 ₿0	$0	$804.99K ₿5.62
3844	Spacemesh $SMH	$0.01117 ₿0.000048	-7.10	$802.95K ₿0	$0.01216 ₿0.000050	$0.0109 ₿0.000046	$132.25K ₿10.88	$802.95K	$802.95K ₿0
3845	Talent Protocol TALENT	$0.005544	-7.86	$802.52K	$0.006018	$0.005544	$290.79K	$3.26M	$802.52K
3846	Rainbow Bridged WBTC (Aurora) WBTC	$103,965	-1.09	$798.97K	$105,405	$99,144	$3.07K	$798.97K	$798.97K
3847	Hot Cross HOTCROSS	$0.007192 ₿0.00000015	-7.66	$801.93K ₿17.28	$0.007804 ₿0.00000015	$0.007073 ₿0.00000014	$209.52K ₿3.28	$3.6M ₿77.48	$801.93K ₿17.28
3848	MBD Financials MBD	$0.00003084 ₿0.0000000056	-5.67	$795.39K ₿80.59	$0.0000327 ₿0.0000000059	$0.0000292 ₿0.0000000053	$44.17K ₿5.73	$1.23M ₿233.83	$795.39K ₿80.59
3850	Libertum LBM	$0.01382	-10.66	$800.5K	$0.01546	$0.01376	$107.52K	$2.76M	$800.5K
3852	Yel.Finance YEL	$0.00285 ₿0.000000047	5.09	$800.16K ₿12.41	$0.002827 ₿0.000000048	$0.002557 ₿0.000000046	$982.38 ₿0.02	$800.16K ₿18.82	$800.16K ₿12.41
3853	SpaceFalcon FCON	$0.00004615 ₿0.0000000063	-17.15	$800.45K ₿110.99	$0.00005601 ₿0.0000000069	$0.00004271 ₿0.0000000058	$184.72K ₿4.43	$877.07K ₿121.61	$800.45K ₿110.99
3855	BEFE BEFE	$0.00000846 ₿0.0000000049	-4.24	$798.02K ₿0	$0.00000883 ₿0.0000000049	$0.000008339 ₿0.0000000045	$236.22K ₿5.02	$846.03K ₿490.26	$798.02K ₿0
3856	Carlo CARLO	$0.0007971	-4.64	$795.93K	$0.0008359	$0.0007286	$6.76K	$795.93K	$795.93K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}