29结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5487)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5794	Pajamas Cat PAJAMAS	$0.0002244 ₿0.0000000025	-0.29	$218.34K ₿2.46	$0.0002282 ₿0.0000000025	$0.00022 ₿0.0000000024	$43.16 ₿0	$218.34K ₿2.46	$218.34K ₿2.46
5796	Revest Finance RVST	$0.002387 ₿0.000000026	-4.59	$218.22K ₿2.44	$0.002513 ₿0.000000027	$0.002359 ₿0.000000026	$32.08 ₿0	$238.84K ₿2.67	$218.22K ₿2.44
5798	EXPERT_MONEY EXPERT	$0.0003202 ₿0.0000000035	-9.90	$217.79K ₿2.44	$0.0003576 ₿0.0000000039	$0.0003202 ₿0.0000000035	$168.87K ₿1.9	$217.79K ₿2.44	$217.79K ₿2.44
5799	Wall Street Bets DApp WSB	$0.0002178 ₿0.0000000024	-2.58	$217.63K ₿2.44	$0.0002239 ₿0.0000000024	$0.0002149 ₿0.0000000024	$807.01 ₿0.01	$217.63K ₿2.44	$217.63K ₿2.44
5800	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5803	Gluteus Maximus by Virtuals GLUTEU	$0.0002186 ₿0.0000000024	-6.10	$217.15K ₿2.44	$0.0002344 ₿0.0000000025	$0.000216 ₿0.0000000024	$40.8K ₿0.46	$217.15K ₿2.44	$217.15K ₿2.44
5809	Arbius AIUS	$0.6864 ₿0.0000076	-4.54	$216.15K ₿2.43	$0.7226 ₿0.0000079	$0.6725 ₿0.0000075	$6.74 ₿0	$685.98K ₿7.7	$216.15K ₿2.43
5815	MarketPeak PEAK	$0.0001297 ₿0.0000000014	-3.48	$215.09K ₿2.41	$0.0001345 ₿0.0000000014	$0.0001289 ₿0.0000000014	$92.74 ₿0	$270.44K ₿3.04	$215.09K ₿2.41
5816	Voltage Finance VOLT	$0.00005446 ₿0.00000000063	-3.54	$214.83K ₿2.56	$0.00005695 ₿0.00000000064	$0.00005263 ₿0.00000000058	$138.74K ₿1.62	$458.84K ₿5.46	$214.83K ₿2.56
5822	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0	$214.01K ₿2.3	$0	$0	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5823	Zeusshield ZSC	$0.000109 ₿0.0000000012	-0.22	$213.7K ₿2.4	$0.0001101 ₿0.0000000012	$0.0001076 ₿0.0000000011	$12K ₿0.13	$615.21K ₿6.91	$213.7K ₿2.4
5826	Landwolf WOLF	$0.0005078 ₿0.0000000056	-0.25	$213.49K ₿2.4	$0.0005095 ₿0.0000000057	$0.0005073 ₿0.0000000056	$7.25 ₿0	$213.49K ₿2.4	$213.49K ₿2.4
5828	DollarMoon DMOON	$0.002487 ₿0.000000027	-0.86	$213.21K ₿2.38	$0.002519 ₿0.000000027	$0.002423 ₿0.000000027	$251.32 ₿0	$213.21K ₿2.38	$213.21K ₿2.38
5830	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000096	-2.56	$212.53K ₿2.39	$0.000000000009 ₿0.000000000000000098	$0.000000000008 ₿0.000000000000000095	$37.61 ₿0	$852.5K ₿9.57	$212.53K ₿2.39
5831	Infinity Rocket IRT	$0.002317 ₿0.000000025	-11.31	$212.45K ₿2.38	$0.00262 ₿0.000000028	$0.002303 ₿0.000000025	$10.42K ₿0.12	$461.36K ₿5.17	$212.45K ₿2.38
5832	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-4.42	$212.26K ₿2.38	$0.000000000006 ₿0.000000000000000062	$0.000000000005 ₿0.000000000000000060	$6.99 ₿0	$535.19K ₿5.99	$212.26K ₿2.38
5833	KIP KIP	$0.0001081 ₿0.0000000012	-3.15	$212.21K ₿2.38	$0.0001117 ₿0.0000000012	$0.0001078 ₿0.0000000012	$55.87K ₿0.5	$1.08M ₿12.14	$212.21K ₿2.38
5835	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9965 ₿0.000011	0.29	$212.07K ₿2.38	$1 ₿0.000011	$0.9787 ₿0.000010	$523.1 ₿0.01	$212.07K ₿2.38	$212.07K ₿2.38
5836	Genopets GENE	$0.002396 ₿0.000000026	-0.49	$211.91K ₿2.38	$0.002415 ₿0.000000026	$0.002354 ₿0.000000026	$166.05 ₿0	$239.67K ₿2.69	$211.91K ₿2.38
5838	BSC Station BSCS	$0.0008542 ₿0.0000000096	-7.22	$211.56K ₿2.38	$0.0009218 ₿0.000000010	$0.000854 ₿0.0000000096	$13.91K ₿0.16	$340.66K ₿3.83	$211.56K ₿2.38
5840	WOOF Token WOOF	$0.00001181 ₿0.00000000013	-1.50	$211.38K ₿2.37	$0.000012 ₿0.00000000013	$0.00001178 ₿0.00000000012	$771.31 ₿0.01	$211.38K ₿2.37	$211.38K ₿2.37
5848	NORMIE NORMIE	$0.0002157 ₿0.0000000024	-3.80	$209.98K ₿2.36	$0.0002268 ₿0.0000000024	$0.0002123 ₿0.0000000023	$65.29 ₿0	$209.98K ₿2.36	$209.98K ₿2.36
5849	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5852	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5854	Rally RLY	$0.00004177 ₿0.00000000046	-0.89	$209.37K ₿2.35	$0.00004254 ₿0.00000000047	$0.00004107 ₿0.00000000045	$923.12 ₿0.01	$626.63K ₿7.02	$209.37K ₿2.35
5859	EarthByt EBYT	$0.000000002353 ₿0.000000000000026	11.83	$208.32K ₿2.34	$0.000000002353 ₿0.000000000000026	$0.000000002073 ₿0.000000000000022	$23K ₿0.27	$228.97K ₿2.57	$208.32K ₿2.34
5860	FREEdom coin FREE	$0.00000002568 ₿0.00000000000028	-6.55	$208.12K ₿2.31	$0.00000002779 ₿0.00000000000030	$0.00000002417 ₿0.00000000000027	$213.37K ₿2.43	$208.12K ₿2.31	$208.12K ₿2.31
5861	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5862	TrustFi Network Token TFI	$0.004164 ₿0.000000046	0.08	$207.69K ₿2.33	$0.004175 ₿0.000000047	$0.004112 ₿0.000000045	$2.09K ₿0.02	$416.38K ₿4.67	$207.69K ₿2.33
5863	Department of Gov Efficiency DOGE	$0.02088 ₿0.00000023	-0.21	$207.67K ₿2.33	$0.02104 ₿0.00000023	$0.0207 ₿0.00000022	$54.9K ₿0.62	$207.67K ₿2.33	$207.67K ₿2.33
5865	Cost Hot Dog COST	$0.0002199 ₿0.0000000024	-12.70	$207.43K ₿2.34	$0.0002526 ₿0.0000000027	$0.0002158 ₿0.0000000024	$3.73K ₿0.04	$207.43K ₿2.34	$207.43K ₿2.34
5866	Dmail Network DMAIL	$0.001682 ₿0.000000018	-0.02	$207.28K ₿2.29	$0.001712 ₿0.000000019	$0.001637 ₿0.000000018	$95.46K ₿1.07	$337.3K ₿3.73	$207.28K ₿2.29
5869	CyberFi CFI	$0.1275 ₿0.0000014	6.63	$206.71K ₿2.32	$0.1364 ₿0.0000015	$0.112 ₿0.0000012	$35.52K ₿0.4	$304.8K ₿3.42	$206.71K ₿2.32
5872	Matt Furie MATT	$0.0000004905 ₿0.0000000000055	-4.80	$206.38K ₿2.31	$0.000000586 ₿0.0000000000064	$0.0000004882 ₿0.0000000000054	$49.49K ₿0.56	$206.38K ₿2.31	$206.38K ₿2.31
5874	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5877	GET Protocol GET	$0.0669 ₿0.00000075	-3.76	$205.64K ₿2.31	$0.06998 ₿0.00000076	$0.06609 ₿0.00000074	$4.72 ₿0	$1.53M ₿17.23	$205.64K ₿2.31
5880	Dtec token DTEC	$0.007717 ₿0.000000086	-1.23	$205.37K ₿2.31	$0.007824 ₿0.000000088	$0.007708 ₿0.000000085	$89K ₿1	$2.61M ₿29.32	$205.37K ₿2.31
5882	BCREPE BCRE	$0.0003427 ₿0.0000000038	-0.15	$205.26K ₿2.31	$0.000344 ₿0.0000000038	$0.0003407 ₿0.0000000037	$11.98K ₿0.13	$205.26K ₿2.31	$205.26K ₿2.31
5886	Trust The Process TRUST	$0.000205 ₿0.0000000023	-2.66	$204.97K ₿2.31	$0.0002117 ₿0.0000000023	$0.0001993 ₿0.0000000022	$157.84K ₿1.78	$204.97K ₿2.31	$204.97K ₿2.31
5887	Fjord Foundry FJO	$0.01941 ₿0.00000021	-5.40	$204.94K ₿2.31	$0.02324 ₿0.00000025	$0.01941 ₿0.00000021	$50.13K ₿0.56	$1.69M ₿19.03	$204.94K ₿2.31
5890	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5891	DSLA DSLA	$0.00003672 ₿0.00000000041	-4.77	$204.37K ₿2.3	$0.00003881 ₿0.00000000042	$0.00003632 ₿0.00000000041	$16.79 ₿0	$209.16K ₿2.35	$204.37K ₿2.3
5898	GroveCoin GRV	$0.002726 ₿0.000000030	-7.19	$202.98K ₿2.28	$0.002999 ₿0.000000033	$0.002724 ₿0.000000030	$26.53K ₿0.3	$215.93K ₿2.43	$202.98K ₿2.28
5900	We Love Tits TITS	$0.0002027 ₿0.0000000022	-3.33	$202.79K ₿2.28	$0.0002098 ₿0.0000000023	$0.0002017 ₿0.0000000022	$163.78K ₿1.84	$202.79K ₿2.28	$202.79K ₿2.28
5907	Santa Coin SANTA	$0.000000000916 ₿0.000000000000010	-4.34	$201.73K ₿2.26	$0.000000000959 ₿0.000000000000010	$0.000000000909 ₿0.000000000000010	$13.38 ₿0	$201.73K ₿2.26	$201.73K ₿2.26
5909	Ribbit Meme RIBBIT	$0.000000000479 ₿0.0000000000000053	-4.47	$201.65K ₿2.26	$0.000000000503 ₿0.0000000000000056	$0.000000000479 ₿0.0000000000000053	$40.15 ₿0	$201.65K ₿2.26	$201.65K ₿2.26
5911	Weirdo WEIRDO	$0.00000291 ₿0.000000000032	-5.47	$201.48K ₿2.27	$0.000003099 ₿0.000000000033	$0.000002799 ₿0.000000000031	$672.2 ₿0.01	$201.48K ₿2.27	$201.48K ₿2.27
5912	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5913	Imaginary Ones BUBBLE	$0.0001442 ₿0.0000000016	-5.27	$201.46K ₿2.26	$0.0001533 ₿0.0000000017	$0.0001287 ₿0.0000000014	$20.01K ₿0.23	$1.44M ₿16.2	$201.46K ₿2.26
5917	KEK KEKE	$0.000000002632 ₿0.000000000000029	-3.36	$201.15K ₿2.26	$0.000000002736 ₿0.000000000000030	$0.000000002602 ₿0.000000000000029	$73.06 ₿0	$204.68K ₿2.3	$201.15K ₿2.26
5918	Coldstack CLS	$0.01104 ₿0.00000012	-3.17	$200.81K ₿2.25	$0.0114 ₿0.00000012	$0.01102 ₿0.00000012	$25.85K ₿0.29	$549.64K ₿6.17	$200.81K ₿2.25
5920	Raini Studios Token RST	$0.0003552 ₿0.0000000039	-3.69	$200.73K ₿2.26	$0.0003688 ₿0.0000000040	$0.0003489 ₿0.0000000039	$0 ₿0	$326.59K ₿3.67	$200.73K ₿2.26
5922	Step Staked SOL STEPSOL	$234.25 ₿0.0026	0.01*	$200.57K ₿2.25	$234.25 ₿0.0026	$234.24 ₿0.0025	$334.33K ₿3.75	$200.57K ₿2.25	$200.57K ₿2.25
5925	Lybra LBR	$0.004724 ₿0.000000053	-2.20	$200.18K ₿2.24	$0.004861 ₿0.000000055	$0.004659 ₿0.000000051	$13.52K ₿0.15	$438.15K ₿4.91	$200.18K ₿2.24
5927	Maia MAIA	$0.8556 ₿0.0000095	-11.55	$200.06K ₿2.24	$0.9782 ₿0.000010	$0.8521 ₿0.0000095	$614.3 ₿0.01	$200.06K ₿2.24	$200.06K ₿2.24
5931	BIAO on SOL BIAO	$0.0002004 ₿0.0000000022	1.61	$200.03K ₿2.24	$0.0002029 ₿0.0000000022	$0.0001958 ₿0.0000000021	$167.78K ₿1.87	$200.03K ₿2.24	$200.03K ₿2.24
5937	YIELD app YLD	$0.0007525 ₿0.0000000083	-0.13	$199.71K ₿2.23	$0.0007575 ₿0.0000000085	$0.0007458 ₿0.0000000082	$12.71 ₿0	$225.75K ₿2.52	$199.71K ₿2.23
5939	Coconut Chicken $CCC	$0.00002135 ₿0.00000000023	-2.25	$199.63K ₿2.24	$0.0000219 ₿0.00000000024	$0.00002125 ₿0.00000000023	$121.15 ₿0	$199.63K ₿2.24	$199.63K ₿2.24
5942	Silly Goose GOO	$0.0001994 ₿0.0000000022	-0.55	$199.43K ₿2.23	$0.0002005 ₿0.0000000022	$0.0001962 ₿0.0000000022	$3.1 ₿0	$199.43K ₿2.23	$199.43K ₿2.23
5944	Polkagold PGOLD	$0.01989 ₿0.00000022	-0.03	$199.1K ₿2.23	$0.01999 ₿0.00000022	$0.01937 ₿0.00000021	$372.67 ₿0	$199.1K ₿2.23	$199.1K ₿2.23
5951	ZKFair ZKF	$0.00001968 ₿0.00000000021	0.95	$197.8K ₿2.19	$0.00001999 ₿0.00000000022	$0.00001917 ₿0.00000000021	$51.95K ₿0.57	$197.8K ₿2.19	$197.8K ₿2.19
5953	PIP PIP	$0.0003666 ₿0.0000000041	-8.70	$197.72K ₿2.22	$0.0004019 ₿0.0000000044	$0.0003355 ₿0.0000000037	$2.23K ₿0.02	$366.64K ₿4.11	$197.72K ₿2.22
5954	Polker PKR	$0.0003574 ₿0.0000000040	-1.77	$197.68K ₿2.22	$0.0003822 ₿0.0000000042	$0.0003574 ₿0.0000000039	$54.16K ₿0.61	$357.42K ₿4.01	$197.68K ₿2.22
5956	Lord Of SOL LOS	$0.0000197 ₿0.00000000020	0	$197.07K ₿2.06	$0	$0	$17.94 ₿0	$197.07K ₿2.06	$197.07K ₿2.06
5958	Polkadex PDEX	$0.02635 ₿0.00000029	3.46	$196.58K ₿2.21	$0.02753 ₿0.00000030	$0.02546 ₿0.00000027	$11.75K ₿0.13	$196.58K ₿2.21	$196.58K ₿2.21
5960	Okratech Token ORT	$0.0002252 ₿0.0000000025	-1.22	$196.14K ₿2.2	$0.0002291 ₿0.0000000025	$0.0002154 ₿0.0000000023	$86.57K ₿0.98	$196.88K ₿2.21	$196.14K ₿2.2
5962	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
5963	Morpheus Labs MIND	$0.00009348 ₿0.0000000010	-3.11	$196.31K ₿2.2	$0.00009705 ₿0.0000000010	$0.00009348 ₿0.0000000010	$34.44 ₿0	$196.31K ₿2.2	$196.31K ₿2.2
5966	Konan of Kaspa KONAN	$0.0000006808 ₿0.0000000000075	-14.67	$195.99K ₿2.18	$0.0000008057 ₿0.0000000000088	$0.0000006698 ₿0.0000000000074	$56.85K ₿0.63	$195.99K ₿2.18	$195.99K ₿2.18
5969	Circuits of Value COVAL	$0.0001095 ₿0.0000000012	1.54	$195.49K ₿2.2	$0.0001095 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.38K ₿0.03	$195.49K ₿2.2	$195.49K ₿2.2
5970	Shroom.Finance SHROOM	$0.003804 ₿0.000000042	-4.72	$195.43K ₿2.19	$0.004011 ₿0.000000044	$0.003781 ₿0.000000042	$58.9 ₿0	$249.32K ₿2.8	$195.43K ₿2.19
5972	Salvator Mundi MUNDI	$0.0001966 ₿0.0000000021	-4.38	$195.52K ₿2.19	$0.0002067 ₿0.0000000022	$0.0001822 ₿0.0000000020	$3.24K ₿0.04	$195.52K ₿2.19	$195.52K ₿2.19
5974	iETH v1 IETH	$3,534.2 ₿0.039	-4.54	$195.53K ₿2.19	$3,713.86 ₿0.040	$3,490.95 ₿0.039	$0 ₿0	$195.53K ₿2.19	$195.53K ₿2.19
5976	PARSIQ PRQ	$0.0006654 ₿0.0000000074	-0.99	$194.82K ₿2.19	$0.000674 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.59 ₿0	$206.47K ₿2.32	$194.82K ₿2.19
5978	Agent YP by Virtuals AIYP	$0.0001952 ₿0.0000000021	-1.30	$195.09K ₿2.19	$0.0001978 ₿0.0000000021	$0.000185 ₿0.0000000020	$9.19 ₿0	$195.09K ₿2.19	$195.09K ₿2.19
5979	Source SOURCE	$0.0003405 ₿0.0000000038	-0.25	$194.29K ₿2.18	$0.0003414 ₿0.0000000038	$0.0003401 ₿0.0000000037	$1.86 ₿0	$200.21K ₿2.24	$194.29K ₿2.18
5980	Invest Zone IVFUN	$0.0001941 ₿0.0000000021	-4.86	$194.1K ₿2.16	$0.0002041 ₿0.0000000022	$0.000193 ₿0.0000000021	$1.02K ₿0.01	$194.1K ₿2.16	$194.1K ₿2.16
5985	Lucha LUCHA	$0.01565 ₿0.00000017	-4.36	$193.52K ₿2.17	$0.01644 ₿0.00000018	$0.0154 ₿0.00000017	$93.37 ₿0	$193.52K ₿2.17	$193.52K ₿2.17
5988	RWAX RWAX	$0.0118 ₿0.00000013	-0.59	$192.84K ₿2.17	$0.01215 ₿0.00000013	$0.01146 ₿0.00000012	$2.92K ₿0.03	$589.37K ₿6.62	$192.84K ₿2.17
5989	Epik Prime EPIK	$0.0001574 ₿0.0000000017	8.25	$192.8K ₿2.16	$0.0001653 ₿0.0000000018	$0.0001397 ₿0.0000000015	$3.83K ₿0.04	$314.86K ₿3.53	$192.8K ₿2.16
5993	SENATE SENATE	$0.001305 ₿0.000000014	-10.70	$191.93K ₿2.16	$0.001471 ₿0.000000016	$0.001305 ₿0.000000014	$1.21K ₿0.01	$213.23K ₿2.4	$191.93K ₿2.16
5995	BarbieCrashBandicootRFK88 SOLANA	$0.000000000217 ₿0.0000000000000024	-4.35	$193.23K ₿2.16	$0.000000000228 ₿0.0000000000000025	$0.000000000215 ₿0.0000000000000024	$226.74 ₿0	$193.23K ₿2.16	$193.23K ₿2.16
5996	Engines of Fury FURY	$0.003294 ₿0.000000036	-5.33	$191.94K ₿2.15	$0.003601 ₿0.000000040	$0.003277 ₿0.000000036	$44.31K ₿0.5	$391.47K ₿4.39	$191.94K ₿2.15
5997	Bomb Crypto (POL) BCOIN	$0.007593 ₿0.000000085	0.71	$191.86K ₿2.15	$0.00764 ₿0.000000086	$0.0075 ₿0.000000082	$182.56 ₿0	$730.99K ₿8.21	$191.86K ₿2.15
5998	Talis Protocol TALIS	$0.000488 ₿0.0000000054	-0.28	$191.85K ₿2.14	$0.0004908 ₿0.0000000054	$0.0004787 ₿0.0000000053	$58.53 ₿0	$488.07K ₿5.44	$191.85K ₿2.14
5999	Astrolescent ASTRL	$0.0117 ₿0.00000012	29.87	$191.81K ₿2.12	$0.01169 ₿0.00000012	$0.008995 ₿0.000000098	$132.62 ₿0	$421.04K ₿4.66	$191.81K ₿2.12
6000	Baby Shiba Inu BABYSHIB	$0.0004855 ₿0.0000000054	-1.14	$191.75K ₿2.16	$0.0004925 ₿0.0000000055	$0.0004796 ₿0.0000000054	$5.29 ₿0	$203.92K ₿2.29	$191.75K ₿2.16
6001	catwifbag BAG	$0.0001933 ₿0.0000000021	6.55	$191.71K ₿2.16	$0.0001929 ₿0.0000000021	$0.0001532 ₿0.0000000017	$12.95K ₿0.15	$191.71K ₿2.16	$191.71K ₿2.16
6005	Fishkoin KOIN	$0.00000001113 ₿0.00000000000012	-3.71	$191.38K ₿2.16	$0.00000001158 ₿0.00000000000012	$0.00000001107 ₿0.00000000000012	$19.17 ₿0	$191.38K ₿2.16	$191.38K ₿2.16
6006	FireStarter FLAME	$0.002798 ₿0.000000031	0.55	$191.36K ₿2.15	$0.003157 ₿0.000000035	$0.002777 ₿0.000000030	$68.16K ₿0.76	$279.33K ₿3.13	$191.36K ₿2.15
6007	SparkPoint SRK	$0.00001862 ₿0.00000000020	0.43	$191.33K ₿2.14	$0.00001915 ₿0.00000000021	$0.000018 ₿0.00000000019	$1.05K ₿0.01	$242.49K ₿2.72	$191.33K ₿2.14
6011	LUCI LUCI	$0.0001914 ₿0.0000000021	-0.86	$190.93K ₿2.14	$0.0001938 ₿0.0000000021	$0.0001887 ₿0.0000000021	$13.96 ₿0	$190.93K ₿2.14	$190.93K ₿2.14
6012	0chain ZCN	$0.003943 ₿0.000000044	-28.22	$190.87K ₿2.13	$0.005833 ₿0.000000063	$0.00383 ₿0.000000042	$353.17 ₿0	$1.58M ₿17.62	$190.87K ₿2.13
6013	XP Network XPNET	$0.0002676 ₿0.0000000029	-4.33	$190.79K ₿2.14	$0.0002801 ₿0.0000000030	$0.0002663 ₿0.0000000029	$2.63 ₿0	$267.6K ₿3	$190.79K ₿2.14
6014	Ariva ARV	$0.000002629 ₿0.000000000029	-2.53	$190.77K ₿2.14	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$123.46 ₿0	$246.21K ₿2.76	$190.77K ₿2.14
6016	Tomb Shares TSHARE	$4.87 ₿0.000054	-5.01	$190.57K ₿2.14	$5.13 ₿0.000056	$4.6 ₿0.000051	$537.57 ₿0.01	$319.43K ₿3.59	$190.57K ₿2.14
6017	Virtua TVK	$0.002245 ₿0.000000025	-31.60	$190.5K ₿2.14	$0.003328 ₿0.000000036	$0.0006193 ₿0.0000000069	$670.26 ₿0.01	$2.69M ₿30.23	$190.5K ₿2.14
6018	Rio DeFi RFUEL	$0.0008477 ₿0.0000000095	-4.76	$190.36K ₿2.14	$0.0008921 ₿0.0000000098	$0.0008474 ₿0.0000000093	$12.32K ₿0.14	$303.52K ₿3.42	$190.36K ₿2.14
6019	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6022	Fofar FOFAR	$0.0000004518 ₿0.0000000000050	-1.18	$189.96K ₿2.13	$0.0000004575 ₿0.0000000000051	$0.0000004425 ₿0.0000000000050	$201.09 ₿0	$189.96K ₿2.13	$189.96K ₿2.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}