29结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5336	BOB BOB	$0.9996 ₿0.000014	0.47	$341.41K ₿5.06	$1.01 ₿0.000014	$0.9949 ₿0.000014	$46.69 ₿0.01	$341.41K	$341.41K ₿5.06
5338	Hunter Token HNTR	$0.001139 ₿0.000000017	0.02	$340.79K ₿5.08	$0.001139 ₿0.000000017	$0.001138 ₿0.000000016	$1.78 ₿0.73	$1.09M ₿16.24	$340.79K ₿5.08
5341	NOTAI NOTAI	$0.00000358	8.89	$340.42K	$0.00000371	$0.000003249	$20K	$358.34K	$340.42K
5342	BitSong BTSG	$0.002821 ₿0.00000018	-4.37	$340.01K ₿21.57	$0.002972 ₿0.00000019	$0.002821 ₿0.00000018	$628.1 ₿0.01	$343.89K ₿22.77	$340.01K ₿21.57
5343	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	0.40	$339.85K ₿0	$0.3242 ₿0.000044	$0.3129 ₿0.000040	$0.62 ₿1.03	$339.85K	$339.85K ₿0
5345	Tetu TETU	$0.0006986 ₿0.000000067	-0.59	$339.32K ₿23.62	$0.0007028 ₿0.000000067	$0.0006986 ₿0.000000063	$2.66 ₿0.27	$362.57K ₿34.94	$339.32K ₿23.62
5346	Pakcoin PAK	$0.004024 ₿0.000000056	0.03	$339.32K ₿4.51	$0.004045 ₿0.000000056	$0.004006 ₿0.000000053	$3.54K ₿0.07	$732.47K ₿10.18	$339.32K ₿4.51
5348	Goose Finance EGG	$0.007086 ₿0.00000030	-2.11	$339.02K ₿7.67	$0.01053 ₿0.00000030	$0.007082 ₿0.00000028	$465.44K ₿0.16	$341.3K ₿7.77	$339.02K ₿7.67
5349	Source SOURCE	$0.0005938 ₿0.00000065	-8.65	$338.79K ₿273.02	$0.0006501 ₿0.00000071	$0.0005 ₿0.00000059	$294.95 ₿0.44	$349.11K ₿282.32	$338.79K ₿273.02
5351	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5352	Plena PLENA	$0.0006542	0.48	$338.23K	$0.0006623 ₿0.	$0.000644 ₿0.	$134.89K ₿0	$984.77K	$338.23K
5353	InsightX INX	$0.001648 ₿0.00000010	11.00	$338.17K ₿20.9	$0.001746 ₿0.00000011	$0.001484 ₿0.000000099	$4.63K ₿0.07	$412.05K ₿25.78	$338.17K ₿20.9
5354	CertaiK by Virtuals CERTAI	$0.0003387	-10.85	$337.77K	$0.0004032	$0.0003403	$2.5K	$337.77K	$337.77K
5355	Moby MOBY	$0.008191 ₿0.000015	-4.47	$337.34K ₿372.65	$0.009872 ₿0.000016	$0.008184 ₿0.000014	$55.77K ₿5.07	$818.86K ₿1.51K	$337.34K ₿372.65
5356	Onigiri Kitty OKY	$0.003155 ₿0.00000010	0	$337.13K ₿11.87	$0.003155 ₿0.00000011	$0.003155 ₿0.00000010	$822.89 ₿0.01	$337.13K ₿11.87	$337.13K ₿11.87
5357	Shitzu SHITZU	$0.001096 ₿0.000000018	-3.32	$337.11K ₿0	$0.001149 ₿0.000000021	$0.001059 ₿0.000000018	$2.93K ₿0.06	$337.11K ₿10.59	$337.11K ₿0
5363	Bostrom BOOT	$0.000000000712 ₿0.00000000000052	0.77	$336.05K ₿310.21	$0.000000000766 ₿0.00000000000054	$0.000000000707 ₿0.00000000000051	$777.04 ₿0.11	$834.51K ₿626.86	$336.05K ₿310.21
5364	Gifto GFT	$0.0001499 ₿0.00000037	-0.01	$335.85K ₿377.88	$0.0001508 ₿0.00000039	$0.0001484 ₿0.00000037	$23.27 ₿75.34	$335.85K ₿377.88	$335.85K ₿377.88
5365	Wanaka Farm WANA	$0.001927 ₿0.000000074	-1.71	$335.63K ₿11.48	$0.001961 ₿0.000000074	$0.001923 ₿0.000000072	$37.11 ₿0	$967.04K ₿37.38	$335.63K ₿11.48
5366	Chain4Energy C4E	$0.003041	-1.08	$335.61K	$0.003135 ₿0.	$0.003046 ₿0.	$2.45K ₿0	$946.88K	$335.61K
5367	Taboo TABOO	$0.0000343 ₿0.000000041	-3.93	$335.5K ₿412.74	$0.00003577 ₿0.000000047	$0.00003436 ₿0.000000039	$4.79 ₿23.19	$335.5K ₿412.74	$335.5K ₿412.74
5369	Karlsen KLS	$0.0001371 ₿0.00000016	-15.20	$335.09K ₿95.23	$0.0001617 ₿0.00000016	$0.000137 ₿0.00000015	$114.92K ₿2.05	$335.42K ₿111.63	$335.09K ₿95.23
5370	FU FU	$0.000001889	-4.74	$334.88K	$0.00000199	$0.000001889	$149.64	$334.88K	$334.88K
5371	SUI Agents SUIAI	$0.005009	-5.71	$334.55K	$0.005315	$0.004809	$146.41K	$334.55K	$334.55K
5372	Synk SYNK	$0.003344	2.94	$334.43K	$0.003709	$0.00322	$55.3K	$334.43K	$334.43K
5373	PolyDoge POLYDOGE	$0.000000000393 ₿0.00000000000016	1.41	$334.4K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000377 ₿0.00000000000015	$12.45K ₿2.81	$334.87K ₿135.28	$334.4K ₿135.09
5375	BKOKFi BKOK	$0.07809	-1.86	$334.2K	$0.07957 ₿0.	$0.07769 ₿0.	$2.08K ₿0	$334.2K	$334.2K
5376	LayerAI LAI	$0.0001456 ₿0.00000066	-5.96	$334.13K ₿210.86	$0.0001642 ₿0.00000069	$0.0001439 ₿0.00000065	$187.9K ₿131.41	$421.6K ₿1.99K	$334.13K ₿210.86
5380	Fjord Foundry FJO	$0.03154	4.99	$332.96K	$0.03368	$0.02933	$57.65K	$2.77M	$332.96K
5382	Epik Prime EPIK	$0.00027 ₿0.00000020	-10.57	$332.56K ₿216.08	$0.0003098 ₿0.00000020	$0.0002702 ₿0.00000020	$38.6K ₿4.69	$543.1K ₿410.41	$332.56K ₿216.08
5386	AROK.VC AROK	$0.0003318	0.71	$331.87K	$0.0003391	$0.0003295	$1.08K	$331.87K	$331.87K
5387	Mint Club MINT	$0.0000002887 ₿0.000000000095	-7.92	$331.86K ₿109.87	$0.0000003135 ₿0.00000000010	$0.0000002621 ₿0.000000000093	$117.65 ₿2.13	$331.86K ₿109.87	$331.86K ₿109.87
5388	CATS CATS	$0.0000005517	-5.63	$331.59K	$0.0000005887	$0.0000005519	$198.83K	$331.59K	$331.59K
5392	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.32K ₿621.37	$0.001699 ₿0.0000032	$0.001699 ₿0.0000029	$0.18 ₿13.61	$926.01K ₿1.74K	$331.32K ₿621.37
5393	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5395	21Million 21M	$0.01938	9.89	$330.33K	$0.02589	$0.01651	$71.8K	$338.46K	$330.33K
5398	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.69K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$14.95 ₿67.02	$493.53K	$329.69K ₿0
5399	Fight to MAGA FIGHT	$0.0003367	-2.91	$329.67K	$0.0003537	$0.0003169	$122.11K	$329.67K	$329.67K
5402	IVPAY IVPAY	$0.001103 ₿0.00000092	-1.38	$328.01K ₿0	$0.00113 ₿0.00000099	$0.001056 ₿0.00000091	$130.12K ₿21.97	$1.1M ₿0.93	$328.01K ₿0
5405	CocktailBar COC	$6.55 ₿0.00090	5.33	$327.35K ₿45.36	$92.57 ₿0.00091	$86.35 ₿0.00085	$211.49 ₿0.17	$327.35K ₿45.36	$327.35K ₿45.36
5406	Gorilla GORILLA	$0.0004243 ₿0.000000074	-0.07	$327.28K ₿57.29	$0.0004249 ₿0.000000075	$0.000424 ₿0.000000073	$59.76K ₿6.4	$373.95K ₿66.74	$327.28K ₿57.29
5407	MOSS AI MOSS	$0.0003595	-7.49	$327.14K	$0.0004077	$0.0003599	$418.89K	$327.14K	$327.14K
5409	MotaCoin MOTA	$0.004608 ₿0.000000051	1.71	$326.43K ₿3.62	$0.005263 ₿0.000000052	$0.005051 ₿0.000000049	$4.15 ₿4.78	$326.43K	$326.43K ₿3.62
5410	AlienXChain AIX	$0.00261	-1.79	$326.31K	$0.002662	$0.002552	$9.47K	$2.51M	$326.31K
5412	Avarik Saga AVRK	$0.001724	0.33	$325.36K	$0.001731	$0.001709	$53.51	$862.14K	$325.36K
5421	EXPERT_MONEY EXPERT	$0.000444	2.19	$324.15K	$0.0004446	$0.0004326	$85.83K	$324.15K	$324.15K
5422	Sheesha Finance SHEESHA	$5.5 ₿0.000089	-3.06	$324.11K ₿5.28	$5.7 ₿0.000089	$5.5 ₿0.000086	$25.45 ₿0	$549.82K ₿8.96	$324.11K ₿5.28
5423	Linda LINDA	$0.00000336 ₿0.00000000057	-4.91	$324.04K ₿54.18	$0.00000366 ₿0.00000000067	$0.000003369 ₿0.00000000053	$2.29 ₿1.47	$335.95K ₿57.11	$324.04K ₿54.18
5427	Linear LINA	$0.00003232 ₿0.00000018	-4.82	$323.08K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.07K ₿133.06	$323.19K ₿1.89K	$323.08K ₿1.15K
5432	ApeBond ABOND	$0.0008461 ₿0.00000044	-3.84	$322.43K ₿69.67	$0.0009023 ₿0.00000046	$0.0008463 ₿0.00000043	$4.3K ₿0.48	$385.77K ₿203.39	$322.43K ₿69.67
5437	LUCI LUCI	$0.0003211	-0.89	$320.34K	$0.0003385	$0.0003211	$846.04	$320.34K	$320.34K
5438	Coinye West COINYE	$0.0003638 ₿0.00000027	-7.39	$320.24K ₿247.75	$0.000404 ₿0.00000035	$0.0003641 ₿0.00000028	$1.52K ₿7.23	$364.1K ₿279.61	$320.24K ₿247.75
5439	Speedy SPEEDY	$0.00032	-3.60	$320.02K	$0.0003626	$0.0002836	$108.21K	$320.02K	$320.02K
5440	iBTC Network IBTC	$25,316	-4.19	$319.78K	$26,684	$25,354	$60.28	$319.78K	$319.78K
5441	OG SMINEM OGSM	$0.000000003197 ₿0.00000000000019	5.79	$319.75K ₿0	$0.00000000327 ₿0.00000000000030	$0.000000002922 ₿0.00000000000019	$6.47K ₿0.88	$319.75K ₿19.22	$319.75K ₿0
5442	Stohn Coin SOH	$0.01029 ₿0.00000033	-0.24	$319.49K ₿7.81	$0.01034 ₿0.00000039	$0.01002 ₿0.00000031	$2.14K ₿0.36	$319.5K ₿7.81	$319.49K ₿7.81
5443	DAOhaus HAUS	$0.3193 ₿0.000015	-1.46	$319.35K ₿15.98	$0.3249 ₿0.000016	$0.32 ₿0.000015	$28.79 ₿0	$319.35K ₿15.98	$319.35K ₿15.98
5444	Cost Hot Dog COST	$0.0003391	-15.67	$318.87K	$0.0004063	$0.0003377	$9.69K	$318.87K	$318.87K
5446	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1757 ₿0.0000017	$0.1404 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5453	WAI Combinator by Virtuals WAI	$0.0003172	-21.89	$317K	$0.0004104	$0.0003193	$3.44K	$317K	$317K
5456	Cheese CHEESE	$0.0003162	-3.56	$316.25K	$0.0003339	$0.000313	$122.98	$316.25K	$316.25K
5460	Mode Bridged WBTC (Mode) WBTC	$101,926 ₿0.99	-1.72	$314.15K ₿0	$105,423 ₿1.0021	$102,275 ₿0.98	$35.64 ₿0.44	$314.15K	$314.15K ₿0
5461	Salvator Mundi MUNDI	$0.0003139	-2.01	$313.86K	$0.0003274	$0.0003127	$607.72	$313.86K	$313.86K
5462	Bag BAG	$0.00005276 ₿0.000000049	-1.40	$312.92K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$10.88K ₿1.54	$312.92K ₿120.38	$312.92K ₿120.38
5464	Eloncoin ELON	$0.0000004562	-5.26	$312.62K	$0.0000004923	$0.0000004091	$58.46K	$312.62K	$312.62K
5466	TenX PAY	$0.002632 ₿0.00000015	4.87	$312.51K ₿18.07	$0.003185 ₿0.00000015	$0.00251 ₿0.00000014	$81.47 ₿0.06	$542.84K ₿31.4	$312.51K ₿18.07
5471	Husky Axax HUSKY	$0.00000000353 ₿0.0000000000013	-8.43	$311.95K ₿116.44	$0.000000003895 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$654.36 ₿1.91	$311.95K ₿116.44	$311.95K ₿116.44
5473	Pajamas Cat PAJAMAS	$0.0003212 ₿0.000000064	-0.01*	$311.55K ₿0	$0.0003339 ₿0.000000070	$0.0003198 ₿0.000000051	$2.26K ₿2.74	$311.55K ₿65.08	$311.55K ₿0
5474	Inu Inu INUINU	$0.00000000067 ₿0.000000000000050	-3.18	$311.4K	$0.000000000705	$0.000000000668	$106.42 ₿9.4	$311.4K ₿23.85	$311.4K
5475	Success Kid SKID	$0.003537 ₿0.0000011	39.45	$311.36K ₿0	$0.01051 ₿0.0000012	$0.002536 ₿0.00000093	$9.26K ₿4.71	$311.36K ₿99.63	$311.36K ₿0
5476	Alaska Gold Rush CARAT	$0.0003509 ₿0.00000014	-2.32	$311.24K ₿39.77	$0.0003685 ₿0.00000015	$0.0003484 ₿0.00000013	$9.62K ₿0.86	$319.45K ₿131.44	$311.24K ₿39.77
5483	Hermes Protocol HERMES	$0.001674 ₿0.00000057	-10.03	$309.69K ₿62.68	$0.001872 ₿0.00000058	$0.001679 ₿0.00000056	$1.97K ₿1.27	$905.19K ₿68.26	$309.69K ₿62.68
5484	Honest HNST	$0.002275 ₿0.000000074	-5.22	$309.41K ₿11.3	$0.0024 ₿0.000000077	$0.002212 ₿0.000000071	$119.84 ₿0.03	$910.02K ₿29.99	$309.41K ₿11.3
5485	VoluMint VMINT	$0.0005073 ₿0.00000067	-1.50	$309.22K ₿410.58	$0.0005793 ₿0.00000072	$0.0004883 ₿0.00000065	$3.79K ₿11.73	$507.37K ₿673.69	$309.22K ₿410.58
5486	UniLend Finance UFT	$0.00309 ₿0.0000077	-20.90	$309.05K ₿769.42	$0.003967 ₿0.0000079	$0.00309 ₿0.0000076	$4.89K ₿63.05	$309.05K ₿769.42	$309.05K ₿769.42
5487	墨链 INK	$0.0006633 ₿0.000000015	-5.52	$308.69K ₿7.09	$0.0007022 ₿0.000000015	$0.0006404 ₿0.000000014	$9.24K ₿0.2	$665.42K	$308.69K ₿7.09
5488	aBTC ABTC	$101,364	-2.53	$308.17K	$104,604	$101,296	$90.67K	$261.09M	$308.17K
5489	Mendi Finance MENDI	$0.008268 ₿0.0000063	4.15	$308.07K ₿89.86	$0.00828 ₿0.0000076	$0.007867 ₿0.0000061	$4.83K ₿7.51	$825.82K ₿630.2	$308.07K ₿89.86
5491	Script Network SCPT	$0.0003411 ₿0.00000057	9.28	$307.94K ₿152.82	$0.0003586 ₿0.00000064	$0.0003121 ₿0.00000055	$108.09K ₿30.33	$331.5K ₿580.51	$307.94K ₿152.82
5492	Metaverser MTVT	$0.0005273 ₿0.000000075	-3.62	$307.76K ₿19.87	$0.0005481 ₿0.000000076	$0.0005277 ₿0.000000071	$74.72 ₿4.23	$532.39K ₿148.37	$307.76K ₿19.87
5493	Ertha ERTHA	$0.0002545 ₿0.000000040	-9.04	$307.42K ₿49.09	$0.0002801 ₿0.000000043	$0.0002531 ₿0.000000038	$69.66K ₿6.47	$507.29K ₿81	$307.42K ₿49.09
5494	Wisdomise AI WSDM	$0.0006298	-0.42	$307.25K	$0.0006466	$0.0006254	$309.85K	$629.78K	$307.25K
5495	DRIP $DRIP	$0.004617	-3.68	$307.24K	$0.004978	$0.004608	$1.59K	$307.24K	$307.24K
5497	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9949	-0.61	$306.75K	$1.01	$0.9928	$533.04	$306.75K	$306.75K
5501	Meowcoin MEWC	$0.00003697 ₿0.0000000041	29.78	$305.47K ₿17.3	$0.00003986 ₿0.0000000046	$0.00002847 ₿0.0000000040	$6.13K ₿0.13	$305.47K ₿17.3	$305.47K ₿17.3
5502	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02768 ₿0.00000027	$0.0267 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5503	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4536 ₿0.0000044	$0.3909 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5504	FIGHT FIGHT	$0.0003028	-3.74	$304.91K	$0.0003233	$0.0003028	$98.06K	$304.91K	$304.91K
5505	Gameswap GSWAP	$0.03476 ₿0.000013	-6.99	$304.72K ₿114.3	$0.04111 ₿0.000013	$0.03478 ₿0.000012	$33.88K ₿1.7	$695.67K ₿260.94	$304.72K ₿114.3
5506	Trio (Ordinals) TRIO	$0.05204	-2.74	$304.48K	$0.05575	$0.0509	$150.65K	$1.1M	$304.48K
5507	Cairo Bank CBANK	$0.09433 ₿0.000020	-4.35	$304.05K ₿0	$0.09901 ₿0.000020	$0.09425 ₿0.000020	$435.14 ₿0.12	$339.32K ₿73.13	$304.05K ₿0
5508	APY.vision VISION	$0.2258 ₿0.0000052	1.00	$304.17K ₿8.06	$0.2283 ₿0.0000054	$0.2236 ₿0.0000050	$3.87 ₿0	$360.99K ₿9.37	$304.17K ₿8.06
5509	Lybra LBR	$0.007282 ₿0.0000052	-1.05	$304.03K ₿202.9	$0.007971 ₿0.0000055	$0.007038 ₿0.0000051	$9.88K ₿27.95	$709.73K ₿304.75	$304.03K ₿202.9
5512	5ire 5IRE	$0.0004728 ₿0.0000019	1.24	$302.97K ₿83.22	$0.0004784 ₿0.0000021	$0.0004623 ₿0.0000017	$246.21K ₿22.59	$708.91K ₿2.88K	$302.97K ₿83.22
5513	Cryptify AI CRAI	$0.0003031	-3.88	$302.95K	$0.0003166	$0.0002941	$538.66	$302.95K	$302.95K
5514	COFFEE COFE	$0.00003786	-2.28	$302.88K	$0.00003909	$0.00003786	$10.09	$302.88K	$302.88K
5515	Hasbulla's Cat BARSIK	$0.0003027	-1.39	$302.78K	$0.0003268	$0.0002999	$201.29K	$302.78K	$302.78K
5516	UXD Stablecoin UXD	$1.01 ₿0.000014	0.45	$302.74K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$107.82 ₿10.6	$9.06M ₿128.33	$302.74K ₿102.26
5517	Revest Finance RVST	$0.003313 ₿0.0000040	-2.83	$302.69K ₿344.64	$0.003488 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5519	Darwinia Commitment Token KTON	$2.02 ₿0.000061	-1.82	$302.32K ₿7.86	$2.15 ₿0.000063	$1.97 ₿0.000059	$9.74K ₿0.27	$302.32K ₿7.86	$302.32K ₿7.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}