29结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Scallop SCLP	$0.0161 ₿0.0000080	15.41	$896.24K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$142.12 ₿12.88	$1.61M ₿804.2	$896.24K ₿531.6
3713	Soul Scanner SOUL	$0.8958 ₿0.0000032	2.14	$890.96K ₿3.23	$0.9181 ₿0.0000032	$0.873 ₿0.0000031	$61.95 ₿0.02	$890.96K ₿3.23	$890.96K ₿3.23
3714	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06542 ₿0.00000062	$0.06149 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3715	VelasPad VLXPAD	$0.002062 ₿0.00000010	24.73	$891.53K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.35 ₿0.23	$891.53K ₿44.91	$891.53K ₿44.91
3718	BiFi BIFI	$0.001527 ₿0.000000081	8.03	$892.89K ₿45.4	$0.001571 ₿0.000000083	$0.001414 ₿0.000000077	$133.5K ₿0.57	$1.52M ₿80.79	$892.89K ₿45.4
3720	COCOS BCX COMBO	$0.01083 ₿0.000013	19.95	$893.46K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$571.76K ₿56.38	$1.08M ₿1.39K	$893.46K ₿987.06
3722	NMKR $NMKR	$0.0004729 ₿0.000000043	-4.28	$892.25K ₿82.14	$0.0004961 ₿0.000000043	$0.0004551 ₿0.000000041	$9.85K ₿4.54	$4.73M	$892.25K ₿82.14
3724	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06456 ₿0.00000061	$0.06102 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3725	POPDOG POPDOG	$0.0008868 ₿0.000000021	21.30	$880.73K ₿0	$0.000897 ₿0.000000024	$0.000731 ₿0.000000021	$149.76K ₿0.17	$880.73K ₿21.84	$880.73K ₿0
3727	Gen Z Quant QUANT	$0.0008895	5.19	$887.43K	$0.0009557	$0.0008456	$274.2K	$887.43K	$887.43K
3728	Evan EVAN	$0.0008893	3.74	$889.2K	$0.0009158	$0.0008546	$308.42K	$889.2K	$889.2K
3729	Litecoin Mascot LESTER	$0.0008892	-0.32	$889.21K	$0.0009672	$0.0008814	$621.27K	$889.21K	$889.21K
3730	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06705 ₿0.00000064	$0.06634 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3734	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$28.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3737	Alpha Impact FOLO	$0.003043 ₿0.00000013	2.42	$882.31K ₿37.74	$0.003108 ₿0.00000013	$0.002946 ₿0.00000012	$118.23 ₿0.01	$1.29M ₿55.19	$882.31K ₿37.74
3738	Envision Labs VIS	$0.01604	1.37	$882.35K	$0.01624	$0.0156	$242.7	$1.6M	$882.35K
3739	Tower TOWER	$0.0003899 ₿0.00000016	1.32	$882.19K ₿206.34	$0.0004117 ₿0.00000019	$0.0003845 ₿0.00000015	$97.03K ₿14.49	$3.9M ₿1.63K	$882.19K ₿206.34
3740	羽毛币 FTC	$0.003059 ₿0.000000066	-1.33	$881.9K ₿18.26	$0.003218 ₿0.000000066	$0.0031 ₿0.000000064	$6.75 ₿0.48	$882.12K ₿22.18	$881.9K ₿18.26
3741	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.17 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3742	wanETH WANETH	$2,458.96 ₿0.050	1.39	$881.05K ₿0	$2,524.67 ₿0.051	$2,411.62 ₿0.050	$703.46 ₿0.21	$881.05K	$881.05K ₿0
3743	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001453 ₿0.0000000013	$0.0001346 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3744	Dtec token DTEC	$0.03305	-5.79	$879.6K	$0.03508	$0.03296	$169.56K	$11.19M	$879.6K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1755 ₿0.0000016	$0.1703 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Chain4Energy C4E	$0.00944	0.02	$874.55K	$0.009482 ₿0.	$0.009086 ₿0.	$20.06K ₿0	$2.91M	$874.55K
3746	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.87K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.3 ₿0.03	$1.15M ₿88.81	$875.87K ₿67.6
3747	Bag BAG	$0.0001465 ₿0.000000049	-0.34	$875.12K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$169.23K ₿1.54	$875.12K ₿120.38	$875.12K ₿120.38
3749	Luna Inu LINU	$0.000000001167 ₿0.00000000000016	1.55	$874.51K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$3.53K ₿3.77	$1.17M ₿166.47	$874.51K ₿124.72
3750	RAT Escape RAT	$0.0008735	0.49	$873.5K	$0.000898	$0.0008647	$82.74K	$873.5K	$873.5K
3752	Antfarm Token ATF	$0.0891 ₿0.0000025	-3.01	$872.13K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$183.74 ₿0	$872.13K ₿24.7	$872.13K ₿24.7
3753	0xBitcoin 0XBTC	$0.0807 ₿0.0000010	2.60	$874.49K ₿11.41	$0.08205 ₿0.0000010	$0.07818 ₿0.00000094	$6.52 ₿0	$1.69M ₿22.11	$874.49K ₿11.41
3754	Chain-key USDT CKUSDT	$1	-0.19	$872.99K	$1.02	$0.9828	$728.8	$872.99K	$872.99K
3755	neuron ICP NICP	$4.87	-2.94	$871.62K	$5.13	$2.67	$60.28K	$871.62K	$871.62K
3756	Linear LINA	$0.00008763 ₿0.00000018	15.36	$871.41K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007597 ₿0.00000018	$172.26K ₿133.06	$871.7K ₿1.89K	$871.41K ₿1.15K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,478.3	2.10	$869.46K	$2,522.31	$2,420.54	$54.52K	$869.43K	$869.46K
3760	XALPHA.AI XALPHA	$0.008692 ₿0.0000023	-4.41	$868.3K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.8K ₿0.85	$868.3K ₿230.4	$868.3K ₿0
3761	V.SYSTEMS VSYS	$0.0002531 ₿0.000000018	0.81	$866.61K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$341.56K ₿26.59	$1.77M ₿123.1	$866.61K ₿57.24
3762	VOLT.WIN VOLT	$0.001534	-5.46	$867.28K	$0.00172	$0.001534	$2.85K	$867.28K	$867.28K
3763	Toad Killer $TOAD	$0.000000002059 ₿0.000000000000087	1.74	$866.35K ₿0	$0.000000002395 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$45.17K ₿0.33	$866.35K ₿37.13	$866.35K ₿0
3764	Solidly SOLID	$0.07003 ₿0.0000078	-1.57	$863K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$1.49 ₿0.12	$6.24M ₿654.9	$863K ₿65.85
3765	Seal SEAL	$0.04109	-4.88	$862.85K	$0.04367	$0.04089	$75.55K	$862.85K	$862.85K
3767	StarHeroes STAR	$0.006661 ₿0.0000084	0.72	$860.89K ₿0	$0.006671 ₿0.0000094	$0.006604 ₿0.0000083	$420.32K ₿7.94	$4.01M	$860.89K ₿0
3768	Rari Governance Token RGT	$0.07641 ₿0.0000066	-1.10	$859.1K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$325.23 ₿0	$952.95K ₿82.74	$859.1K ₿74.59
3771	XELS XELS	$0.04375 ₿0.0000054	3.29	$857.17K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$67.95K ₿3.49	$918.95K ₿113.42	$857.17K ₿105.45
3772	aura AURA	$0.000889	4.57	$856.38K	$0.0009142	$0.0008459	$17.71K	$856.38K	$856.38K
3773	Blockchain Brawlers BRWL	$0.000858 ₿0.00000014	1.33	$856.18K ₿140.36	$0.0008561 ₿0.00000014	$0.0008251 ₿0.00000013	$107.92K ₿19.69	$856.18K ₿140.36	$856.18K ₿140.36
3774	Anzen Finance ANZ	$0.001004	10.44	$855.21K	$0.001017	$0.0008876	$7.2K	$10.05M	$855.21K
3778	Gora GORA	$0.02248 ₿0.0000075	-9.33	$853.33K ₿48.58	$0.0255 ₿0.0000081	$0.02246 ₿0.0000073	$2.9K ₿0.57	$2.25M ₿48.58	$853.33K ₿48.58
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5945 ₿0.0000056	$0.5287 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	AI INU AIINU	$0.001961 ₿0.00000015	4.50	$852.74K ₿0	$0.001997 ₿0.00000023	$0.001854 ₿0.00000011	$2.42K ₿14.38	$1.96M	$852.74K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001923 ₿0.00000000018	$0.00001842 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Bondly BONDLY	$0.0008648 ₿0.000000069	2.94	$850.67K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$89.07K ₿4.64	$850.67K ₿68.68	$850.67K ₿68.68
3784	Yel.Finance YEL	$0.003026 ₿0.000000047	14.80	$849.38K ₿12.41	$0.003106 ₿0.000000048	$0.002634 ₿0.000000046	$2.9K ₿0.02	$849.38K ₿18.82	$849.38K ₿12.41
3786	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08363 ₿0.00000080	$0.06532 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3787	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01836 ₿0.00000017	$0.0177 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3788	UCX UCX	$0.01899 ₿0.00000076	1.29	$848.29K ₿34	$0.01909 ₿0.00000084	$0.0187 ₿0.00000074	$66.86K ₿1.11	$18.99M ₿761.19	$848.29K ₿34
3789	MISATO MISATO	$0.0008492	10.88	$847.93K	$0.0008593	$0.0007515	$3.3K	$847.93K	$847.93K
3790	Calaxy CLXY	$0.009208 ₿0.00000092	3.35	$847.36K ₿84.87	$0.009447 ₿0.00000098	$0.008904 ₿0.00000092	$66.85 ₿0.08	$9.2M ₿921.41	$847.36K ₿84.87
3791	Zeitgeist ZTG	$0.009255 ₿0.00000087	-20.25	$846.91K ₿20.45	$0.01518 ₿0.00000091	$0.008306 ₿0.00000086	$94.68K ₿0.4	$1.06M ₿94.08	$846.91K ₿20.45
3792	Nest Protocol NEST	$0.0001387 ₿0.000000055	-10.07	$846.58K ₿327.48	$0.0001634 ₿0.000000057	$0.0001391 ₿0.000000051	$279.46K ₿1.46	$1.43M ₿552.27	$846.58K ₿327.48
3793	Galvan IZE	$0.0001321 ₿0.0000000054	-0.69	$846.58K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.48K ₿0.22	$846.58K ₿23.42	$846.58K ₿23.42
3794	天空币 SKY	$0.03737 ₿0.00000042	-1.62	$846.35K ₿9.27	$0.04488 ₿0.00000042	$0.04401 ₿0.00000042	$3.74 ₿0.01	$3.74M ₿42.12	$846.35K ₿9.27
3796	Artem ARTEM	$0.002119 ₿0.000000061	0.56	$846K ₿23.3	$0.002129 ₿0.000000061	$0.002107 ₿0.000000059	$122.78K ₿0.33	$2.12M ₿60.79	$846K ₿23.3
3798	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3800	Gamer Arena GAU	$0.002219 ₿0.0000017	-1.35	$842.99K ₿491.89	$0.002289 ₿0.0000019	$0.0022 ₿0.0000016	$42.02K ₿54.56	$1.11M ₿882.23	$842.99K ₿491.89
3801	Kai Ken KAI	$0.000000002002	-0.15	$842.75K	$0.000000002008	$0.000000002002	$100.09K	$842.75K	$842.75K
3802	Ÿ YAI	$0.009104 ₿0.0000054	2.23	$837.6K ₿0	$0.009333 ₿0.0000064	$0.008849 ₿0.0000047	$1.07K ₿29.41	$910.43K ₿541.45	$837.6K ₿0
3805	Shifu SHIFU	$0.00000914	2.06	$837.15K	$0.00000937	$0.00000896	$1.41K	$914.29K	$837.15K
3806	Factor FCTR	$0.05572 ₿0.0000015	0.71	$834.91K ₿22.9	$0.05616 ₿0.0000015	$0.05501 ₿0.0000015	$6.11K ₿0.19	$5.57M ₿152.63	$834.91K ₿22.9
3808	Metal Dollar XMD	$0.9954 ₿0.000014	0.25	$832.75K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$2.01M ₿28.9	$832.75K	$832.75K ₿0
3809	Spacemesh $SMH	$0.01158 ₿0.000048	0.38	$832.6K ₿0	$0.01169 ₿0.000050	$0.0109 ₿0.000046	$429.9K ₿10.88	$832.6K	$832.6K ₿0
3812	Black Dragon BLACKDRAGON	$0.00000001072 ₿0.0000000000014	1.74	$832.34K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001052 ₿0.0000000000014	$14.03K ₿1.4	$832.34K ₿113.21	$832.34K ₿113.21
3813	Based Turbo TURBO	$0.00001205	-1.43	$832.18K	$0.00001253	$0.00001185	$26.06K	$832.18K	$832.18K
3814	Avocado DAO AVG	$0.005968 ₿0.00000052	3.18	$831.31K ₿41.18	$0.00603 ₿0.00000055	$0.005784 ₿0.00000052	$919.23 ₿0.5	$5.97M ₿524.24	$831.31K ₿41.18
3815	Acquire.Fi ACQ	$0.002857 ₿0.00000047	-0.02	$830.54K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.35K ₿3.12	$857.39K ₿143.01	$830.54K ₿133.17
3817	Beni BENI	$0.0008326 ₿0.000000080	3.30	$825.64K ₿0	$0.000845 ₿0.000000087	$0.0008021 ₿0.000000026	$422.98 ₿24.8	$825.64K ₿78.91	$825.64K ₿0
3818	Nyan Heroes NYAN	$0.005615	59.28	$825.32K	$0.007561	$0.003368	$1.28M	$5.64M	$825.32K
3819	GOB•IS•GOB•IS•GOB ◨	$0.0005303	5.19	$824.96K	$0.0005808	$0.0004311	$3.19K	$824.96K	$824.96K
3821	Dypius DYP	$0.005285 ₿0.00000097	-4.11	$823K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$260.15K ₿11.68	$1.22M ₿220.32	$823K ₿82.04
3822	BnkToTheFuture BFT	$0.002489 ₿0.000000034	8.96	$821.46K ₿11.34	$0.002698 ₿0.000000034	$0.001876 ₿0.000000032	$83.07K ₿0.16	$2.49M ₿34.37	$821.46K ₿11.34
3824	Talent Protocol TALENT	$0.005674	-0.29	$821.3K	$0.005757	$0.005534	$287.81K	$3.33M	$821.3K
3826	Tema TEMA	$0.0008168	0.05	$816.87K	$0.000844	$0.000804	$290.97K	$816.87K	$816.87K
3827	MBD Financials MBD	$0.00003156 ₿0.0000000056	8.05	$818.98K ₿80.59	$0.00003187 ₿0.0000000059	$0.0000292 ₿0.0000000053	$34.15K ₿5.73	$1.26M ₿233.83	$818.98K ₿80.59
3829	Crowny Token CRWNY	$0.001167 ₿0.00000012	-2.45	$817.61K ₿83.28	$0.001196 ₿0.00000012	$0.001164 ₿0.00000011	$1.11K ₿0.05	$948.89K ₿96.65	$817.61K ₿83.28
3831	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3832	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3834	SpaceFalcon FCON	$0.00004703 ₿0.0000000063	6.84	$815.34K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004357 ₿0.0000000058	$147.07K ₿4.43	$893.39K ₿121.61	$815.34K ₿110.99
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001583 ₿0.000000015	$0.001407 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3837	Libertum LBM	$0.01402	0.28	$812.19K	$0.01459	$0.01376	$100.16K	$2.8M	$812.19K
3838	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.98	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1404 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3840	Burrow BRRR	$0.001335 ₿0.00000012	-13.91	$809.34K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.17K ₿0	$1.34M ₿121.86	$809.34K ₿73.87
3841	Rainbow Bridged WBTC (Aurora) WBTC	$104,974	3.89	$809.27K	$105,647	$100,909	$466.94	$809.27K	$809.27K
3843	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3848	Terminal TERMINAL	$0.001006	3.48	$805.06K	$0.001143	$0.0009685	$14.53K	$1.01M	$805.06K
3849	CLever CLEV	$6.81 ₿0.000097	2.98	$802.73K ₿10.3	$6.96	$6.61	$9.79 ₿0.03	$8.5M ₿113	$802.73K ₿10.3
3850	AIRian AIR	$0.0056	20.84	$801.03K	$0.00586	$0.004634	$103.27K	$5.6M	$801.03K
3851	PLYR L1 PLYR	$0.00787	4.74	$798.76K	$0.008192	$0.007134	$9.97K	$5.9M	$798.76K
3854	Wombat Exchange WOM	$0.003142 ₿0.00000060	4.57	$796.83K ₿89.74	$0.003154 ₿0.00000063	$0.00298 ₿0.00000059	$3.29K ₿0.98	$3.14M ₿604.58	$796.83K ₿89.74
3855	Akropolis KAON	$0.00017 ₿0.00000012	3.30	$795.83K ₿12.34	$0.0001731 ₿0.00000012	$0.000157 ₿0.00000011	$195.33K ₿176.95	$2.55M ₿617.24	$795.83K ₿12.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}