29结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3557	Linear LINA	$0.0001089 ₿0.00000018	-5.10	$1.09M ₿1.15K	$0.0001559 ₿0.00000019	$0.000104 ₿0.00000018	$30.01K ₿133.06	$1.09M ₿1.89K	$1.09M ₿1.15K
3558	SAYCOIN SAY	$0.0008223	-0.56	$1.09M	$0.0008455	$0.0007002	$40.4K	$4.11M	$1.09M
3559	Skillful AI SKAI	$0.009598	0.63	$1.09M	$0.009622	$0.009118	$107.98K	$9.6M	$1.09M
3560	SpaceFalcon FCON	$0.00006263 ₿0.0000000063	-10.88	$1.09M ₿110.99	$0.0000708 ₿0.0000000069	$0.0000626 ₿0.0000000058	$108.22K ₿4.43	$1.19M ₿121.61	$1.09M ₿110.99
3561	Web3 Whales W3W	$0.0116 ₿0.00000090	-0.43	$1.09M ₿0	$0.0118 ₿0.00000091	$0.01146 ₿0.00000088	$165.34 ₿0.1	$1.1M ₿90.22	$1.09M ₿0
3563	AssetMantle MNTL	$0.000496 ₿0.000000039	-9.01	$1.07M ₿54.54	$0.000549 ₿0.000000042	$0.000488 ₿0.000000036	$13.12K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3564	Concentrated Voting Power CVP	$0.03348 ₿0.0000082	-8.05	$1.08M ₿266.58	$0.0364 ₿0.0000086	$0.03347 ₿0.0000081	$38.33K ₿74.43	$3.35M ₿823.04	$1.08M ₿266.58
3565	Million MM	$1.08 ₿0.000027	9.19	$1.08M ₿26.97	$1.1 ₿0.000027	$0.9886 ₿0.000025	$370.84 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3566	MISATO MISATO	$0.001081	-0.25	$1.08M	$0.001147	$0.001002	$10.45K	$1.08M	$1.08M
3568	Sin City SIN	$0.001383 ₿0.00000012	-1.35	$1.08M ₿81.6	$0.001403 ₿0.00000013	$0.001378 ₿0.00000012	$267.59K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3569	Pigeon Tech GOVAI	$0.001081	-3.35	$1.07M	$0.001169	$0.001051	$5.34K	$1.07M	$1.07M
3570	Panda Swap PANDA	$0.001214 ₿0.00000014	-0.82	$1.08M ₿127.81	$0.001233 ₿0.00000016	$0.00118 ₿0.00000013	$4.46K ₿3.55	$1.08M ₿130.21	$1.08M ₿127.81
3571	Revuto REVU	$0.008001 ₿0.00000023	-0.51	$1.08M ₿19.48	$0.008485 ₿0.00000023	$0.008003 ₿0.00000020	$76.63K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3572	Satoshi AI agent by Virtuals SAINT	$0.001077	-5.40	$1.08M	$0.001211	$0.001037	$4.56K	$1.08M	$1.08M
3574	believe in something DTF	$0.001077	-6.36	$1.08M	$0.001151	$0.00105	$104.22K	$1.08M	$1.08M
3575	Prophet of Ethereum PROPHET	$0.001081	-6.39	$1.08M	$0.001162	$0.001049	$7.26K	$1.08M	$1.08M
3576	Acquire.Fi ACQ	$0.003698 ₿0.00000047	9.07	$1.07M ₿133.17	$0.003735 ₿0.00000049	$0.003361 ₿0.00000043	$88.98K ₿3.12	$1.11M ₿143.01	$1.07M ₿133.17
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Gemini GEMINI	$0.001069	-9.11	$1.07M	$0.001264	$0.001034	$7.07K	$1.07M	$1.07M
3579	History of Pepe HOPE	$0.001069	-9.34	$1.07M	$0.001181	$0.001039	$10.7K	$1.07M	$1.07M
3580	天空币 SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04431 ₿0.00000042	$0.04344 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Avocado DAO AVG	$0.007603 ₿0.00000052	-3.50	$1.06M ₿41.18	$0.007911 ₿0.00000055	$0.007588 ₿0.00000052	$53.34K ₿0.5	$7.6M ₿524.24	$1.06M ₿41.18
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003098 ₿0.000000030	$0.002989 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Kroma KRO	$0.01183	-1.56	$1.07M	$0.01425	$0.01181	$396.76K	$9.12M	$1.07M
3584	WPAY WPAY	$0.0889	-4.12	$1.06M	$0.09385	$0.08778	$642.53K	$889.02M	$1.06M
3585	Envision Labs VIS	$0.01931	-0.24	$1.06M	$0.01949	$0.01886	$394.16	$1.93M	$1.06M
3588	5ire 5IRE	$0.001647 ₿0.0000019	-3.36	$1.05M ₿83.22	$0.00199 ₿0.0000021	$0.001605 ₿0.0000017	$656.86K ₿22.59	$2.47M ₿2.88K	$1.05M ₿83.22
3589	Shyft Network SHFT	$0.0004737 ₿0.00000012	-7.14	$1.06M ₿140.91	$0.0005103 ₿0.00000013	$0.0004592 ₿0.00000012	$25.52K ₿0.81	$1.19M ₿311.19	$1.06M ₿140.91
3590	CertaiK by Virtuals CERTAI	$0.001055	-3.63	$1.05M	$0.001276	$0.0009875	$32.48K	$1.05M	$1.05M
3593	H2 Finance $H2	$0.001489	0.10	$1.05M	$0.001504	$0.001426	$3.72K	$11.06M	$1.05M
3594	Kunji Finance KNJ	$0.02388 ₿0.0000037	6.42	$1.05M ₿68.99	$0.02386 ₿0.0000064	$0.02232 ₿0.0000035	$21.24K ₿0.95	$2.39M ₿374.49	$1.05M ₿68.99
3596	TRONPAD TRONPAD	$0.001373 ₿0.000000031	-0.28	$1.05M ₿24.45	$0.00138 ₿0.000000032	$0.001349 ₿0.000000031	$1.03 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	XMON XMON	$416.27 ₿0.013	1.56	$1.02M ₿33.12	$423.48 ₿0.013	$400.7 ₿0.012	$24K ₿0.37	$4.06M ₿131.22	$1.02M ₿33.12
3599	Polytrader by Virtuals POLY	$0.001051	-22.17	$1.05M	$0.001377	$0.0009011	$82.61K	$1.05M	$1.05M
3600	DeFi Kingdoms Crystal CRYSTAL	$0.006981 ₿0.00000017	-3.02	$1.03M ₿25.15	$0.007237 ₿0.00000017	$0.006851 ₿0.00000017	$8.04K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2723 ₿0.0000026	$0.2599 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3601	Libre LIBRE	$0.0003544 ₿0.000000015	2.32	$1.05M ₿33.18	$0.000355 ₿0.000000015	$0.0003441 ₿0.000000015	$16.45K ₿0.04	$1.05M ₿33.18	$1.05M ₿33.18
3602	RAT Escape RAT	$0.001046	-5.26	$1.05M	$0.00111	$0.00102	$76.85K	$1.05M	$1.05M
3603	LOAFCAT LOAFCAT	$0.00001044	-22.33	$1.05M	$0.00001345	$0.00000952	$15.74K	$1.05M	$1.05M
3604	HAMI $HAMI	$0.001045 ₿0.000000069	-10.69	$1.05M ₿0	$0.001178 ₿0.000000080	$0.001011 ₿0.000000060	$165.97K ₿4.45	$1.05M	$1.05M ₿0
3605	Dypius DYP	$0.006692 ₿0.00000097	-0.95	$1.04M ₿82.04	$0.008136 ₿0.0000010	$0.006674 ₿0.00000071	$611.97K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3609	WigoSwap WIGO	$0.0005783 ₿0.00000020	-8.40	$1.04M ₿355.97	$0.0006346 ₿0.00000021	$0.0005552 ₿0.00000019	$2.9K ₿3.65	$1.04M ₿377.16	$1.04M ₿355.97
3610	Celer Bridged WETH (Astar) WETH	$2,521.77	-2.70	$1.04M	$2,605.17	$2,466.92	$4.1K	$1.04M	$1.04M
3611	Astrolescent ASTRL	$0.06342	-10.60	$1.04M	$0.07119	$0.06229	$76.35	$2.28M	$1.04M
3612	DNA DNA	$0.000000000025	1.10	$1.04M	$0.000000000026	$0.000000000022	$206.05K	$1.04M	$1.04M
3614	WeWay WWY	$0.0002502 ₿0.00000012	-0.25	$1.03M ₿420.69	$0.000268 ₿0.00000013	$0.0002457 ₿0.00000011	$591.6K ₿78.68	$1.75M ₿836.17	$1.03M ₿420.69
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$136.99 ₿0.0013	$126.19 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3617	Soul Scanner SOUL	$1.04 ₿0.0000032	-2.10	$1.04M ₿3.23	$1.07 ₿0.0000032	$1.02 ₿0.0000031	$103.99 ₿0.02	$1.04M ₿3.23	$1.04M ₿3.23
3618	AurusX AX	$0.1075 ₿0.000012	8.00	$1.07M ₿36.3	$0.1127 ₿0.000012	$0.09571 ₿0.000012	$1.27K ₿2.63	$1.61M ₿381.54	$1.07M ₿36.3
3619	凤凰电子币 PXC	$0.01122 ₿0.00000011	8.66	$1.03M ₿10.45	$0.01136 ₿0.00000011	$0.01033 ₿0.00000011	$17.86 ₿0	$1.03M ₿11.31	$1.03M ₿10.45
3620	Xi Token XI	$0.002461 ₿0.000000085	-4.29	$1.04M ₿35.8	$0.002616 ₿0.000000092	$0.002461 ₿0.000000077	$161.25 ₿0.21	$2.46M ₿85.05	$1.04M ₿35.8
3621	Bondly BONDLY	$0.001053 ₿0.000000069	-3.18	$1.04M ₿68.68	$0.001088 ₿0.000000080	$0.00105 ₿0.000000067	$28.69K ₿4.64	$1.04M ₿68.68	$1.04M ₿68.68
3622	Champignons of Arborethia CHAMPZ	$0.001035 ₿0.00000010	-2.21	$1.03M ₿94.8	$0.001079 ₿0.00000010	$0.00101 ₿0.000000094	$245.92 ₿0.18	$1.03M ₿101.44	$1.03M ₿94.8
3625	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006662 ₿0.0000000064	$0.000642 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3626	Dither DITH	$0.0103 ₿0.0000022	-4.16	$1.03M ₿0	$0.0109 ₿0.0000025	$0.0101 ₿0.0000021	$6.48K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3627	SafeCoin SAFE	$0.03293 ₿0.0000015	-30.36	$1.03M ₿49.01	$0.0478 ₿0.0000016	$0.03255 ₿0.0000012	$53.26 ₿0	$1.03M ₿49.01	$1.03M ₿49.01
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1237 ₿0.0000011	$0.1175 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	neuron ICP NICP	$5.74	-4.35	$1.03M	$6	$5.54	$17.28K	$1.03M	$1.03M
3629	Roundtable RTB	$0.001869 ₿0.00000022	-0.02	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.39 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Tune.Fm JAM	$0.00006393 ₿0.0000000084	6.58	$1.02M ₿37.71	$0.00006537 ₿0.0000000093	$0.00005657 ₿0.0000000082	$23.45K ₿14.29	$1.02M ₿38.93	$1.02M ₿37.71
3632	Kontos KOS	$0.006188	-2.48	$1.02M	$0.00659	$0.006117	$27.82K	$6.19M	$1.02M
3634	IVPAY IVPAY	$0.003434 ₿0.00000092	-0.74	$1.02M ₿0	$0.003475 ₿0.00000099	$0.003313 ₿0.00000091	$238.47K ₿21.97	$3.43M ₿0.93	$1.02M ₿0
3635	Cryptocart CCV2	$1.1 ₿0.000020	-0.64	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3638	AgentAlgo AGENT	$0.04843	3.98	$1.01M	$0.04934	$0.0447	$15.31K	$1.01M	$1.01M
3639	Offshift XFT	$0.1009 ₿0.000010	-0.59	$1.02M ₿106.3	$0.1143 ₿0.000011	$0.1001 ₿0.000010	$6.91K ₿0.42	$1.02M ₿113.42	$1.02M ₿106.3
3640	Pepe Trump PTRUMP	$0.001016	-3.78	$1.01M	$0.001063	$0.001002	$321.51	$1.01M	$1.01M
3642	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002279 ₿0.0000000022	$0.0002219 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3643	ZenFrogs ZEN	$0.0001092	-6.13	$1.02M	$0.0001197	$0.0001032	$6.57K	$1.02M	$1.02M
3644	WeSendit WSI	$0.00141 ₿0.00000024	-1.87	$1.01M ₿62.92	$0.001508 ₿0.00000024	$0.001374 ₿0.00000023	$66.84K ₿1.99	$2.1M ₿359.2	$1.01M ₿62.92
3646	Nailong NAILONG	$0.0009851	-21.82	$989.44K	$0.001386	$0.000912	$172.12K	$989.44K	$989.44K
3647	ADAPad ADAPAD	$0.002704 ₿0.00000012	-3.74	$1.01M ₿47.36	$0.002963 ₿0.00000013	$0.002703 ₿0.00000012	$24.2K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3649	Draggy CTO DRAGGY	$0.000000002399	-10.98	$1.01M	$0.000000002755	$0.000000002337	$10.5K	$1.01M	$1.01M
3650	Yel.Finance YEL	$0.003589 ₿0.000000047	-2.48	$1.01M ₿12.41	$0.003701 ₿0.000000048	$0.003397 ₿0.000000046	$2.53K ₿0.02	$1.01M ₿18.82	$1.01M ₿12.41
3651	ARTFI ARTFI	$0.007704	-2.54	$1.01M	$0.00792	$0.007658	$136.92K	$7.71M	$1.01M
3654	Donut DONUT	$0.00451 ₿0.00000025	5.27	$1M ₿57.33	$0.004659 ₿0.00000028	$0.004182 ₿0.00000026	$8.78K ₿0.23	$1.02M ₿57.33	$1M ₿57.33
3659	SAIKO•HAMSTER $SAIKO	$0.04758	0.09	$999.28K	$0.04765	$0.04718	$616.83	$999.28K	$999.28K
3661	Synthesizer Dog SYNDOG	$0.001039	-7.26	$996.85K	$0.001228	$0.0009622	$27.04K	$996.85K	$996.85K
3662	EXPERT_MONEY EXPERT	$0.001261	-0.12	$996.64K	$0.001288	$0.001249	$341.54K	$996.64K	$996.64K
3664	KLAUS KLAUS	$0.0009928	-24.75	$992.25K	$0.001407	$0.0009807	$120.07K	$992.25K	$992.25K
3667	JHH JHH	$0.00000009871	-6.26	$984.87K	$0.0000001092	$0.00000009541	$7.89K	$984.87K	$984.87K
3668	STEPN Green Satoshi Token on ETH GST-ETH	$0.01176 ₿0.00000059	0.61	$992.09K ₿36.68	$0.01177 ₿0.00000061	$0.01168 ₿0.00000058	$52.68 ₿0.2	$992.09K ₿17.76	$992.09K ₿36.68
3669	Shutter SHU	$0.00416 ₿0.0000016	-10.40	$997.64K ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$45.58K ₿14.35	$4.16M ₿1.67K	$997.64K ₿126.08
3670	Shikoku SHIK	$0.000000001045 ₿0.000000000000027	-2.23	$989.08K ₿25.68	$0.000000001081 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.14K ₿0.02	$989.08K ₿25.68	$989.08K ₿25.68
3672	Tower TOWER	$0.0004386 ₿0.00000016	12.79	$987.22K ₿206.34	$0.0005168 ₿0.00000019	$0.0003884 ₿0.00000015	$211.54K ₿14.49	$4.39M ₿1.63K	$987.22K ₿206.34
3674	MetaCene MAK	$0.005146	-5.62	$986.02K	$0.005459	$0.005111	$230.3K	$5.15M	$986.02K
3675	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3676	Alpha Impact FOLO	$0.003396 ₿0.00000013	-1.13	$984.72K ₿37.74	$0.003502 ₿0.00000013	$0.003298 ₿0.00000012	$130.06 ₿0.01	$1.44M ₿55.19	$984.72K ₿37.74
3677	LIT LIT	$0.0000193 ₿0.00000000061	0.59	$986.19K ₿31.36	$0.00001938 ₿0.00000000062	$0.000019 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3678	Kuma Inu KUMA	$0.000000002491 ₿0.00000000000013	-1.44	$984.61K ₿15.52	$0.000000002604 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.46K ₿0.23	$1.22M ₿130.74	$984.61K ₿15.52
3679	Fcode AI FCOD	$0.003285	-8.40	$990.06K	$0.003628	$0.003197	$4.2K	$3.3M	$990.06K
3681	Catana CATANA	$0.000991	-22.57	$943.47K	$0.001327	$0.0009169	$96.55K	$943.47K	$943.47K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001231 ₿0.0000000011	$0.0001198 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	THREE $THREE	$0.009827	18.10	$981.51K	$0.01026	$0.008321	$65.96K	$981.51K	$981.51K
3683	Yaku YAKU	$0.001982 ₿0.00000031	-4.00	$981.94K ₿27.28	$0.002156 ₿0.00000036	$0.001916 ₿0.00000031	$848.83 ₿0.45	$991.24K ₿156.38	$981.94K ₿27.28
3684	Saakuru SKR	$0.001397	-1.08	$981.69K	$0.001443	$0.00139	$10.65K	$1.4M	$981.69K
3688	Gamer Arena GAU	$0.002897 ₿0.0000017	-9.27	$974.89K ₿491.89	$0.003197 ₿0.0000019	$0.002683 ₿0.0000016	$179.53K ₿54.56	$1.45M ₿882.23	$974.89K ₿491.89
3689	Winkies WNK	$0.0001493 ₿0.0000000088	1.42	$969.34K ₿45.6	$0.0001684 ₿0.0000000090	$0.00014 ₿0.0000000085	$56.41K ₿0.5	$969.35K ₿58.32	$969.34K ₿45.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}