29结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5335	Ledgity Token LDY	$0.009374	2.30	$345.71K	$0.009492	$0.009163	$62.67	$703.07K	$345.71K
5339	UpBots MBXN	$0.0006905 ₿0.000000028	2.52	$345.25K ₿12.19	$0.0006904 ₿0.000000064	$0.0006697 ₿0.000000027	$23.03 ₿0	$345.25K ₿14.08	$345.25K ₿12.19
5342	CertaiK by Virtuals CERTAI	$0.0003457	-6.29	$344.75K	$0.0004032	$0.0003474	$2.49K	$344.75K	$344.75K
5348	Shitzu SHITZU	$0.001119 ₿0.000000018	-0.57	$342.4K ₿0	$0.001149 ₿0.000000021	$0.001059 ₿0.000000018	$3.03K ₿0.06	$342.4K ₿10.59	$342.4K ₿0
5349	BitSong BTSG	$0.002838 ₿0.00000018	-3.44	$342.02K ₿21.57	$0.002972 ₿0.00000019	$0.00283 ₿0.00000018	$602.99 ₿0.01	$345.91K ₿22.77	$342.02K ₿21.57
5350	Juggernaut JGN	$0.003411 ₿0.00000051	0.10	$341.89K ₿51.98	$0.003452 ₿0.00000054	$0.00336 ₿0.00000050	$56.02 ₿4.17	$511.75K ₿77.81	$341.89K ₿51.98
5351	BOB BOB	$0.9997 ₿0.000014	-0.21	$341.38K ₿5.06	$1.01 ₿0.000014	$0.9949 ₿0.000014	$46.88 ₿0.01	$341.38K	$341.38K ₿5.06
5352	Synk SYNK	$0.00341	5.46	$341.13K	$0.003709	$0.00322	$56.73K	$341.13K	$341.13K
5353	Hunter Token HNTR	$0.001139 ₿0.000000017	0.20	$340.79K ₿5.08	$0.001139 ₿0.000000017	$0.001137 ₿0.000000016	$1.78 ₿0.73	$1.09M ₿16.24	$340.79K ₿5.08
5355	Goose Finance EGG	$0.007121 ₿0.00000030	-1.61	$340.4K ₿7.67	$0.01053 ₿0.00000030	$0.007082 ₿0.00000028	$465.68K ₿0.16	$343.01K ₿7.77	$340.4K ₿7.67
5357	Chain4Energy C4E	$0.003081	0.73	$340.02K	$0.003135 ₿0.	$0.003056 ₿0.	$2.42K ₿0	$959.34K	$340.02K
5358	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	1.19	$339.85K ₿0	$0.3242 ₿0.000044	$0.3129 ₿0.000040	$0.62 ₿1.03	$339.85K	$339.85K ₿0
5359	Pakcoin PAK	$0.00403 ₿0.000000056	0.21	$339.83K ₿4.51	$0.004045 ₿0.000000056	$0.004006 ₿0.000000053	$3.58K ₿0.07	$733.58K ₿10.18	$339.83K ₿4.51
5360	PolyDoge POLYDOGE	$0.000000000398 ₿0.00000000000016	2.22	$339.73K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000377 ₿0.00000000000015	$12.71K ₿2.81	$340.21K ₿135.28	$339.73K ₿135.09
5361	Tetu TETU	$0.0006986 ₿0.000000067	-0.18	$339.36K ₿23.62	$0.0007028 ₿0.000000067	$0.0006986 ₿0.000000063	$2.66 ₿0.27	$362.6K ₿34.94	$339.36K ₿23.62
5363	Moby MOBY	$0.008233 ₿0.000015	-2.69	$339.19K ₿372.65	$0.009872 ₿0.000016	$0.008356 ₿0.000014	$55.61K ₿5.07	$823.35K ₿1.51K	$339.19K ₿372.65
5364	Source SOURCE	$0.0005939 ₿0.00000065	-8.53	$338.79K ₿273.02	$0.0006501 ₿0.00000071	$0.0005 ₿0.00000059	$296.5 ₿0.44	$349.12K ₿282.32	$338.79K ₿273.02
5366	FU FU	$0.000001909	-3.94	$338.61K	$0.000001999	$0.000001909	$176.22	$338.61K	$338.61K
5367	Fjord Foundry FJO	$0.03207	7.64	$338.5K	$0.03368	$0.02933	$59.36K	$2.82M	$338.5K
5368	21Million 21M	$0.01981	9.02	$338.45K	$0.02589	$0.01651	$72.27K	$346.78K	$338.45K
5369	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5370	CATS CATS	$0.0000005633	-3.17	$337.87K	$0.0000005887	$0.0000005634	$196.38K	$337.87K	$337.87K
5373	Bostrom BOOT	$0.00000000071 ₿0.00000000000052	0.63	$337.6K ₿310.21	$0.000000000766 ₿0.00000000000054	$0.000000000703 ₿0.00000000000051	$777.26 ₿0.11	$838.37K ₿626.86	$337.6K ₿310.21
5375	Taboo TABOO	$0.00003443 ₿0.000000041	-3.20	$337.3K ₿412.74	$0.00003577 ₿0.000000047	$0.00003448 ₿0.000000039	$4.81 ₿23.19	$337.3K ₿412.74	$337.3K ₿412.74
5376	Onigiri Kitty OKY	$0.003155 ₿0.00000010	0	$337.13K ₿11.87	$0.003155 ₿0.00000011	$0.003155 ₿0.00000010	$822.89 ₿0.01	$337.13K ₿11.87	$337.13K ₿11.87
5379	Karlsen KLS	$0.0001376 ₿0.00000016	-14.66	$336.36K ₿95.23	$0.0001617 ₿0.00000016	$0.0001371 ₿0.00000015	$116.3K ₿2.05	$336.68K ₿111.63	$336.36K ₿95.23
5380	LayerAI LAI	$0.0001461 ₿0.00000066	-4.33	$336.02K ₿210.86	$0.0001642 ₿0.00000069	$0.0001439 ₿0.00000065	$188.51K ₿131.41	$423.98K ₿1.99K	$336.02K ₿210.86
5382	Mint Club MINT	$0.0000002923 ₿0.000000000095	-6.56	$336.01K ₿109.87	$0.0000003135 ₿0.00000000010	$0.0000002621 ₿0.000000000093	$119.11 ₿2.13	$336.01K ₿109.87	$336.01K ₿109.87
5384	Plena PLENA	$0.0006517	0.38	$335.92K	$0.0006618 ₿0.	$0.000644 ₿0.	$131.49K ₿0	$978.04K	$335.92K
5385	Gifto GFT	$0.0001499 ₿0.00000037	-0.02	$335.85K ₿377.88	$0.0001518 ₿0.00000039	$0.0001484 ₿0.00000037	$23.27 ₿75.34	$335.85K ₿377.88	$335.85K ₿377.88
5387	SUI Agents SUIAI	$0.005014	-5.61	$334.9K	$0.005315	$0.004809	$146.33K	$334.9K	$334.9K
5388	Wanaka Farm WANA	$0.001926 ₿0.000000074	-1.01	$334.55K ₿11.48	$0.001961 ₿0.000000074	$0.001925 ₿0.000000072	$31.02 ₿0	$963.93K ₿37.38	$334.55K ₿11.48
5390	BKOKFi BKOK	$0.07808	-1.87	$334.21K	$0.07957 ₿0.	$0.07769 ₿0.	$2.07K ₿0	$334.21K	$334.21K
5394	AROK.VC AROK	$0.0003318	0.96	$331.87K	$0.0003391	$0.0003276	$1.08K	$331.87K	$331.87K
5395	MOSS AI MOSS	$0.0003647	-3.65	$331.86K	$0.0004077	$0.0003647	$418.01K	$331.86K	$331.86K
5398	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001699 ₿0.0000029	$0.18 ₿13.61	$926.07K ₿1.74K	$331.34K ₿621.37
5402	Infinity PAD IPAD	$0.000331 ₿0.000000032	-0.83	$331.05K ₿32.77	$0.000334	$0.000331	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5407	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.69K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$14.95 ₿67.02	$493.53K	$329.69K ₿0
5408	Linda LINDA	$0.000003409 ₿0.00000000057	-3.05	$329.59K ₿54.18	$0.00000366 ₿0.00000000067	$0.000003409 ₿0.00000000053	$2.33 ₿1.47	$341.7K ₿57.11	$329.59K ₿54.18
5409	IVPAY IVPAY	$0.001108 ₿0.00000092	0.19	$329.53K ₿0	$0.00113 ₿0.00000099	$0.001056 ₿0.00000091	$134.87K ₿21.97	$1.11M ₿0.93	$329.53K ₿0
5416	WAI Combinator by Virtuals WAI	$0.0003275	-16.30	$327.37K	$0.0004104	$0.0003258	$3.52K	$327.37K	$327.37K
5417	CocktailBar COC	$6.55 ₿0.00090	5.33	$327.35K ₿45.36	$93.28 ₿0.00091	$87.02 ₿0.00085	$211.49 ₿0.17	$327.35K ₿45.36	$327.35K ₿45.36
5418	Gorilla GORILLA	$0.0004245 ₿0.000000074	-0.07	$327.17K ₿57.29	$0.0004249 ₿0.000000075	$0.000424 ₿0.000000073	$59.51K ₿6.4	$373.82K ₿66.74	$327.17K ₿57.29
5419	LUCI LUCI	$0.0003279	2.48	$327.13K	$0.0003385	$0.00032	$940.5	$327.13K	$327.13K
5421	ApeBond ABOND	$0.0008576 ₿0.00000044	-1.35	$326.73K ₿69.67	$0.0009023 ₿0.00000046	$0.0008693 ₿0.00000043	$4.36K ₿0.48	$390.91K ₿203.39	$326.73K ₿69.67
5422	MotaCoin MOTA	$0.004608 ₿0.000000051	1.71	$326.43K ₿3.62	$0.005304 ₿0.000000052	$0.00509 ₿0.000000049	$4.15 ₿4.78	$326.43K	$326.43K ₿3.62
5423	NOTAI NOTAI	$0.00000343	3.20	$326.29K	$0.00000371	$0.000003249	$18.76K	$343.46K	$326.29K
5424	Coinye West COINYE	$0.0003703 ₿0.00000027	-4.50	$325.71K ₿247.75	$0.000404 ₿0.00000035	$0.0003709 ₿0.00000028	$1.5K ₿7.23	$370.31K ₿279.61	$325.71K ₿247.75
5426	AlienXChain AIX	$0.00261	-3.46	$325.25K	$0.002713	$0.002552	$9.46K	$2.5M	$325.25K
5429	iBTC Network IBTC	$25,771	-2.14	$324.72K	$26,684	$25,620	$110.31	$324.72K	$324.72K
5431	Sheesha Finance SHEESHA	$5.5 ₿0.000089	-2.54	$324.42K ₿5.28	$5.7 ₿0.000089	$5.51 ₿0.000086	$25.48 ₿0	$550.34K ₿8.96	$324.42K ₿5.28
5432	BVM BVM	$0.01306 ₿0.000068	20.34	$324.33K ₿0	$0.01312 ₿0.000080	$0.01008 ₿0.000068	$2.25 ₿123.37	$1.3M ₿7.06K	$324.33K ₿0
5433	EXPERT_MONEY EXPERT	$0.0004441	3.03	$324.24K	$0.0004446	$0.0004286	$84.51K	$324.24K	$324.24K
5441	Cost Hot Dog COST	$0.0003405	-14.72	$323.32K	$0.0004063	$0.0003391	$9.65K	$323.32K	$323.32K
5442	Avarik Saga AVRK	$0.001713	-0.30	$323.32K	$0.001724	$0.001709	$6.12	$856.73K	$323.32K
5447	Speedy SPEEDY	$0.0003214	-3.21	$321.31K	$0.0003626	$0.0002836	$110.91K	$321.31K	$321.31K
5448	Cheese CHEESE	$0.0003203	-1.37	$320.89K	$0.0003339	$0.0003208	$217.18	$320.89K	$320.89K
5449	DAOhaus HAUS	$0.32 ₿0.000015	-1.32	$320.84K ₿15.98	$0.3249 ₿0.000016	$0.3204 ₿0.000015	$26.38 ₿0	$320.84K ₿15.98	$320.84K ₿15.98
5451	Stohn Coin SOH	$0.01031 ₿0.00000033	-0.21	$320K ₿7.81	$0.01034 ₿0.00000039	$0.01002 ₿0.00000031	$2.15K ₿0.36	$320K ₿7.81	$320K ₿7.81
5452	ELYFI ELFI	$0.006281 ₿0.00000020	0.16	$319.78K ₿10.64	$0.006418 ₿0.	$0.006209 ₿0.	$40.42 ₿0	$628.13K ₿20.9	$319.78K ₿10.64
5453	OG SMINEM OGSM	$0.000000003197 ₿0.00000000000019	6.72	$319.75K ₿0	$0.00000000327 ₿0.00000000000030	$0.000000002922 ₿0.00000000000019	$6.47K ₿0.88	$319.75K ₿19.22	$319.75K ₿0
5454	Script Network SCPT	$0.0003532 ₿0.00000057	13.20	$319.3K ₿152.82	$0.0003586 ₿0.00000064	$0.0003116 ₿0.00000055	$106.65K ₿30.33	$343.72K ₿580.51	$319.3K ₿152.82
5461	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1771 ₿0.0000017	$0.1415 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5462	Meowcoin MEWC	$0.00003837 ₿0.0000000041	34.79	$317.96K ₿17.3	$0.00003986 ₿0.0000000046	$0.00002841 ₿0.0000000040	$6.1K ₿0.13	$317.96K ₿17.3	$317.96K ₿17.3
5465	Eloncoin ELON	$0.0000004629	9.12	$317.19K	$0.0000004923	$0.0000004091	$59.44K	$317.19K	$317.19K
5466	Pajamas Cat PAJAMAS	$0.0003235 ₿0.000000064	2.45	$317.01K ₿0	$0.0003339 ₿0.000000070	$0.0003157 ₿0.000000051	$2.59K ₿2.74	$317.01K ₿65.08	$317.01K ₿0
5469	Mode Bridged WBTC (Mode) WBTC	$102,732 ₿0.99	-0.09	$316.63K ₿0	$105,423 ₿1.0021	$102,640 ₿0.98	$39.86 ₿0.44	$316.63K	$316.63K ₿0
5471	Success Kid SKID	$0.003561 ₿0.0000011	37.33	$316.55K ₿0	$0.01051 ₿0.0000012	$0.002536 ₿0.00000093	$9.77K ₿4.71	$316.55K ₿99.63	$316.55K ₿0
5472	Alaska Gold Rush CARAT	$0.0003564 ₿0.00000014	0.53	$316.14K ₿39.77	$0.0003685 ₿0.00000015	$0.0003484 ₿0.00000013	$9.82K ₿0.86	$324.49K ₿131.44	$316.14K ₿39.77
5475	Salvator Mundi MUNDI	$0.0003164	-0.45	$315.04K	$0.0003274	$0.0003151	$598.81	$315.04K	$315.04K
5476	UniLend Finance UFT	$0.003147 ₿0.0000077	-18.47	$314.78K ₿769.42	$0.003967 ₿0.0000079	$0.003147 ₿0.0000076	$5.14K ₿63.05	$314.78K ₿769.42	$314.78K ₿769.42
5478	Hermes Protocol HERMES	$0.001704 ₿0.00000057	30.72	$315.48K ₿62.68	$0.001872 ₿0.00000058	$0.001303 ₿0.00000056	$7.55K ₿1.27	$922.13K ₿68.26	$315.48K ₿62.68
5479	Bag BAG	$0.0000528 ₿0.000000049	-1.14	$313.96K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$10.82K ₿1.54	$313.96K ₿120.38	$313.96K ₿120.38
5481	Husky Axax HUSKY	$0.000000003537 ₿0.0000000000013	-13.73	$312.76K ₿116.44	$0.000000004108 ₿0.0000000000015	$0.000000003552 ₿0.0000000000010	$1.46K ₿1.91	$312.76K ₿116.44	$312.76K ₿116.44
5482	Fight to MAGA FIGHT	$0.0003193	-1.86	$312.7K	$0.0003537	$0.0003174	$117.42K	$312.7K	$312.7K
5484	TenX PAY	$0.002646 ₿0.00000015	5.45	$312.6K ₿18.07	$0.003185 ₿0.00000015	$0.002508 ₿0.00000014	$71.82 ₿0.06	$543K ₿31.4	$312.6K ₿18.07
5486	Andyman ANDYMAN	$0.0003239	6.17	$312.38K	$0.0003435	$0.0003049	$2.64K	$312.38K	$312.38K
5487	DRIP $DRIP	$0.00469	-1.60	$312.05K	$0.004978	$0.004695	$1.62K	$312.05K	$312.05K
5489	FIGHT FIGHT	$0.000311	0.58	$311.6K	$0.0003233	$0.0003091	$119K	$311.6K	$311.6K
5490	Inu Inu INUINU	$0.00000000067 ₿0.000000000000050	-2.50	$311.4K	$0.000000000705	$0.000000000668	$106.42 ₿9.4	$311.4K ₿23.85	$311.4K
5494	Lybra LBR	$0.007425 ₿0.0000052	1.41	$309.98K ₿202.9	$0.007971 ₿0.0000055	$0.007038 ₿0.0000051	$9.95K ₿27.95	$723.61K ₿304.75	$309.98K ₿202.9
5495	VoluMint VMINT	$0.0005083 ₿0.00000067	-1.81	$309.84K ₿410.58	$0.0005793 ₿0.00000072	$0.0004883 ₿0.00000065	$3.73K ₿11.73	$508.39K ₿673.69	$309.84K ₿410.58
5496	Honest HNST	$0.002277 ₿0.000000074	-2.52	$309.8K ₿11.3	$0.0024 ₿0.000000077	$0.002212 ₿0.000000071	$120.56 ₿0.03	$911.17K ₿29.99	$309.8K ₿11.3
5499	Gameswap GSWAP	$0.03525 ₿0.000013	-6.55	$308.89K ₿114.3	$0.04111 ₿0.000013	$0.03525 ₿0.000012	$33.99K ₿1.7	$705.18K ₿260.94	$308.89K ₿114.3
5500	墨链 INK	$0.0006654 ₿0.000000015	-7.57	$308.73K ₿7.09	$0.00072 ₿0.000000015	$0.0006404 ₿0.000000014	$9.25K ₿0.2	$665.49K	$308.73K ₿7.09
5501	Ertha ERTHA	$0.0002542 ₿0.000000040	-4.54	$308.44K ₿49.09	$0.0002801 ₿0.000000043	$0.0002544 ₿0.000000038	$69.62K ₿6.47	$508.97K ₿81	$308.44K ₿49.09
5502	aBTC ABTC	$102,011	-1.41	$308.17K	$104,604	$101,778	$91.25K	$261.09M	$308.17K
5503	Metaverser MTVT	$0.0005282 ₿0.000000075	-3.13	$308.14K ₿19.87	$0.0005481 ₿0.000000076	$0.0005284 ₿0.000000071	$74.84 ₿4.23	$533.04K ₿148.37	$308.14K ₿19.87
5504	RWAX RWAX	$0.01883	0.57	$308.09K	$0.01961	$0.01867	$3.42K	$941.58K	$308.09K
5505	Hasbulla's Cat BARSIK	$0.0003076	1.21	$307.86K	$0.0003268	$0.0002999	$202.45K	$307.86K	$307.86K
5506	COFFEE COFE	$0.00003786	-0.96	$307.52K	$0.00003909	$0.00003813	$10.09	$307.52K	$307.52K
5507	Wisdomise AI WSDM	$0.0006302	-0.17	$307.48K	$0.0006466	$0.0006254	$296.2K	$630.24K	$307.48K
5508	Darwinia Commitment Token KTON	$2.06 ₿0.000061	0.32	$307.43K ₿7.86	$2.15 ₿0.000063	$1.97 ₿0.000059	$9.87K ₿0.27	$307.43K ₿7.86	$307.43K ₿7.86
5509	BuildAI BUILD	$0.03466 ₿0.0000080	1.04	$307.32K ₿71.13	$0.03542 ₿0.0000084	$0.03416 ₿0.0000063	$67.47 ₿2.4	$346.66K ₿80.24	$307.32K ₿71.13
5512	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9957	-0.38	$307.02K	$1.01	$0.9928	$538.64	$307.02K	$307.02K
5514	UXD Stablecoin UXD	$1.02 ₿0.000014	0.82	$306.17K ₿102.26	$1.02 ₿0.000014	$1.01 ₿0.000014	$101.66 ₿10.6	$9.16M ₿128.33	$306.17K ₿102.26
5515	Mendi Finance MENDI	$0.0082 ₿0.0000063	3.28	$305.93K ₿89.86	$0.008234 ₿0.0000076	$0.007867 ₿0.0000061	$4.41K ₿7.51	$820.07K ₿630.2	$305.93K ₿89.86
5516	Maia MAIA	$1.31 ₿0.00041	2.18	$305.92K ₿0	$1.48 ₿0.00073	$1.28 ₿0.00040	$1.86K ₿33.96	$305.92K ₿74.3	$305.92K ₿0
5517	Cairo Bank CBANK	$0.09471 ₿0.000020	-3.96	$305.54K ₿0	$0.09901 ₿0.000020	$0.0948 ₿0.000020	$436.9 ₿0.12	$340.97K ₿73.13	$305.54K ₿0
5518	Mind MND	$0.003149 ₿0.0000017	11.33	$305.48K ₿174.68	$0.003289 ₿0.0000020	$0.002803 ₿0.0000017	$59.8K ₿1.47	$314.94K ₿179.43	$305.48K ₿174.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}