29结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3427	TRONPAD TRONPAD	$0.001207 ₿0.000000031	1.10	$924.31K ₿24.45	$0.001217 ₿0.000000032	$0.001183 ₿0.000000031	$2.92 ₿0	$924.31K ₿24.45	$924.31K ₿24.45
3429	WOZX WOZX	$0.001493 ₿0.00000010	-7.48	$924.46K ₿64.05	$0.001619 ₿0.00000010	$0.00148 ₿0.000000098	$83.52 ₿0.33	$1.49M ₿102.85	$924.46K ₿64.05
3430	MerlinSwap MP	$0.0002927 ₿0.000000097	0.10	$922.6K ₿308.04	$0.0002941 ₿0.00000010	$0.0002864 ₿0.00000010	$5.84K ₿19.83	$6.15M ₿2.05K	$922.6K ₿308.04
3434	neuron ICP NICP	$5.16	-1.41	$923.95K	$5.39	$5.13	$29.26K	$923.95K	$923.95K
3436	Vector Finance VTX	$0.01562 ₿0.00000068	3.34	$921.5K ₿36.11	$0.01568 ₿0.0000010	$0.01469 ₿0.00000067	$1.82K ₿2.75	$921.5K ₿36.11	$921.5K ₿36.11
3437	NORMIE NORMIE	$0.000944 ₿0.0000013	1.18	$919.15K ₿1.35K	$0.000997 ₿0.0000017	$0.0009137 ₿0.0000013	$18.41K ₿173.14	$919.15K ₿1.35K	$919.15K ₿1.35K
3439	Kite KITE	$1.1 ₿0.00024	11.36	$917.61K ₿0	$1.11 ₿0.00025	$0.9794 ₿0.00022	$4.52K ₿0.42	$945.58K ₿249.57	$917.61K ₿0
3440	Libertum LBM	$0.01586	0.43	$917.4K	$0.01605	$0.01543	$159.32K	$3.17M	$917.4K
3441	ARTFI ARTFI	$0.007042	-0.92	$918.73K	$0.00712	$0.006919	$131.47K	$7.05M	$918.73K
3442	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005409 ₿0.0000000064	$0.0005213 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3447	VelasPad VLXPAD	$0.002097 ₿0.00000010	-3.38	$910.01K ₿44.91	$0.002174 ₿0.00000010	$0.002083 ₿0.000000097	$1.96K ₿0.23	$910.01K ₿44.91	$910.01K ₿44.91
3448	Trust The Process TRUST	$0.0009107	13.40	$909.89K	$0.0009207	$0.000803	$1.25M	$909.89K	$909.89K
3449	DeFi DEFI	$0.002715 ₿0.0000020	-29.33	$907.24K ₿352.18	$0.003897 ₿0.0000022	$0.002689 ₿0.0000020	$1.16M ₿9.12	$2.72M ₿2.07K	$907.24K ₿352.18
3451	KAP Games KAP	$0.007129 ₿0.0000019	-9.02	$906.55K ₿243.86	$0.007867 ₿0.0000020	$0.006965 ₿0.0000018	$566.06 ₿3.05	$7.13M ₿1.92K	$906.55K ₿243.86
3452	Manifold Finance FOLD	$0.4732 ₿0.00037	-1.45	$906.41K ₿646.56	$0.4872 ₿0.00040	$0.464 ₿0.00035	$1.05K ₿4.33	$946.85K ₿757.57	$906.41K ₿646.56
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	4.99	$905.76K ₿3.86K	$0.1178 ₿0.00055	$0.1078 ₿0.00047	$2.08 ₿61.34	$905.76K ₿3.86K	$905.76K ₿3.86K
3454	Agents AI AGENT	$0.0009053	2.73	$904.89K	$0.0009148	$0.0008471	$3.11K	$904.89K	$904.89K
3455	web3war FPS	$0.02545 ₿0.0000023	3.64	$904.91K ₿42.12	$0.02553 ₿0.0000024	$0.02446 ₿0.0000023	$15.52K ₿0.18	$3.82M ₿360.19	$904.91K ₿42.12
3456	Kroma KRO	$0.01001	2.06	$904.58K	$0.01002	$0.009725	$244.75K	$8.76M	$904.58K
3457	Torum XTM	$0.004669 ₿0.00000095	-2.19	$906.24K ₿185.03	$0.004822 ₿0.00000095	$0.004518 ₿0.00000093	$66.73K ₿3.11	$3.72M ₿763.64	$906.24K ₿185.03
3458	PLYR L1 PLYR	$0.0101	-2.61	$898.06K	$0.0133	$0.01001	$15.32K	$7.58M	$898.06K
3460	Revuto REVU	$0.006665 ₿0.00000023	0.50	$900.39K ₿19.48	$0.006851 ₿0.00000023	$0.006571 ₿0.00000020	$89.57K ₿1.39	$1.87M ₿66.53	$900.39K ₿19.48
3461	VEE VEE	$0.000152	0.93	$900.23K	$0.0001544	$0.0001462	$5.56K	$900.23K	$900.23K
3463	Cheese CHEESE	$0.000899	16.55	$898.61K	$0.00124	$0.0007514	$33.36K	$898.61K	$898.61K
3465	Salvator Mundi MUNDI	$0.0008964	3.89	$896.93K	$0.0009228	$0.0008614	$5.86K	$896.93K	$896.93K
3466	Interlay INTR	$0.0039 ₿0.00000064	0.60	$897.06K ₿97.89	$0.004038 ₿0.00000065	$0.00365 ₿0.00000062	$66.3K ₿0.28	$3.9M ₿642.22	$897.06K ₿97.89
3467	TAO INU TAONU	$0.0009675 ₿0.00000018	-6.85	$896.62K ₿0	$0.001056 ₿0.00000019	$0.0009475 ₿0.00000015	$64.73K ₿4.42	$896.62K ₿166.71	$896.62K ₿0
3469	GooseFX GOFX	$0.002543 ₿0.00000042	-1.31	$894.86K ₿126.76	$0.00258 ₿0.00000043	$0.002507 ₿0.00000041	$3.57K ₿0.24	$1.78M ₿295.62	$894.86K ₿126.76
3471	Klaytn Dai KDAI	$0.08543 ₿0.0000037	1.72	$890.72K ₿0	$0.08679 ₿0.0000039	$0.08398 ₿0.0000037	$5.34K ₿0.06	$890.72K	$890.72K ₿0
3472	EXPERT_MONEY EXPERT	$0.001113	10.90	$891.08K	$0.001119	$0.0009976	$407.96K	$891.08K	$891.08K
3473	DeFi Kingdoms Crystal CRYSTAL	$0.005903 ₿0.00000017	1.67	$890.28K ₿25.15	$0.006007 ₿0.00000017	$0.005757 ₿0.00000017	$11.9K ₿0.39	$1.4M ₿42.7	$890.28K ₿25.15
3474	DataBot DATA	$0.000952 ₿0.000000029	-0.31	$888.87K ₿27.86	$0.0009591 ₿0.000000029	$0.0009522 ₿0.000000027	$112.65 ₿0.13	$952.09K ₿29.66	$888.87K ₿27.86
3475	Bostrom BOOT	$0.000000001381 ₿0.00000000000052	4.21	$889.52K ₿310.21	$0.000000001401 ₿0.00000000000054	$0.000000001325 ₿0.00000000000051	$562.5 ₿0.11	$1.73M ₿626.86	$889.52K ₿310.21
3476	Amepay AME	$0.0008889 ₿0.000000035	-2.04	$888.92K ₿35.52	$0.000911 ₿0.000000041	$0.000854 ₿0.000000035	$59.15K ₿0.84	$888.92K ₿35.52	$888.92K ₿35.52
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004195 ₿0.000000050	$0.004027 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	InfinitiCoin INCO	$0.009689	-0.01	$886.24K	$0.009714	$0.009668	$49.7	$9.69M	$886.24K
3479	COCOS BCX COMBO	$0.01076 ₿0.000013	-1.69	$885.95K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$436.22K ₿56.38	$1.08M ₿1.39K	$885.95K ₿987.06
3480	RIBBIT RBT	$0.000002169 ₿0.000000000093	4.07	$884.92K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000202 ₿0.000000000092	$5.26K ₿0.66	$884.92K ₿38.1	$884.92K ₿38.1
3481	Alchemist MIST	$0.3545 ₿0.000016	0.41	$885.54K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.26 ₿0.02	$885.54K ₿36.57	$885.54K ₿36.57
3487	Guru Network GURU	$0.003226	-0.67	$883.12K	$0.003317	$0.00319	$9.08K	$3.23M	$883.12K
3488	21.co Wrapped BTC 21BTC	$83,829	1.86	$880.5K	$84,419	$81,388	$121.35K	$880.5K	$880.5K
3489	MOSS AI MOSS	$0.0009545	13.36	$875.27K	$0.001057	$0.0007738	$619.43K	$875.27K	$875.27K
3490	Neurahub NEURA	$0.01042 ₿0.00000056	-2.38	$872.72K ₿0	$0.01069 ₿0.00000066	$0.01031 ₿0.00000047	$268.21 ₿3.05	$1.04M ₿55.98	$872.72K ₿0
3493	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1239 ₿0.0000014	$0.1139 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3494	Alongside Crypto Market Index AMKT	$211.77 ₿0.0030	-1.52	$870.48K ₿61.42	$216.21 ₿0.0031	$203.06 ₿0.0030	$2.6K ₿1.41	$870.48K ₿61.42	$870.48K ₿61.42
3495	BORED BORED	$0.0008525	-0.47	$870.09K	$0.0008791	$0.0008304	$22.89	$870.09K	$870.09K
3498	Pepoclown HONK	$0.000000002059	9.79	$866.35K	$0.000000002069	$0.000000001852	$4.74K	$866.35K	$866.35K
3500	Reboot GG	$0.005264 ₿0.00000098	-5.78	$866.67K ₿161.99	$0.005615 ₿0.0000011	$0.005233 ₿0.00000098	$2.3K ₿9.96	$5.27M ₿984.43	$866.67K ₿161.99
3501	Gemach GMAC	$0.001733 ₿0.000000051	2.33	$866.98K ₿0	$0.001743 ₿0.000000057	$0.00166 ₿0.000000051	$2.02K ₿0.18	$866.98K ₿25.96	$866.98K ₿0
3501	SparkPoint SRK	$0.00008427 ₿0.0000000031	-7.89	$865.5K ₿32.02	$0.00009184 ₿0.0000000031	$0.00008406 ₿0.0000000030	$16.24K ₿0.39	$1.1M ₿40.82	$865.5K ₿32.02
3502	Giveth GIV	$0.002607 ₿0.00000020	-4.19	$865.49K ₿43.19	$0.002742 ₿0.00000021	$0.00255 ₿0.00000020	$365.26 ₿1.27	$2.61M ₿206.61	$865.49K ₿43.19
3504	Chain-key USDT CKUSDT	$0.9965	0.06	$864.81K	$1.02	$0.9797	$2.79K	$864.81K	$864.81K
3505	r/FortNiteBR Bricks BRICK	$0.01349 ₿0.0000023	1.34	$864.34K ₿153.31	$0.01361 ₿0.0000024	$0.01318 ₿0.0000022	$2.65K ₿1.21	$864.34K ₿153.31	$864.34K ₿153.31
3506	Gluteus Maximus by Virtuals GLUTEU	$0.0008638	-2.59	$864.13K	$0.0008897	$0.000822	$145.14K	$864.13K	$864.13K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2512 ₿0.0000030	$0.2512 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Shiboo SHIBOO	$0.00008637	2.33	$863.52K	$0.00008954	$0.00008393	$119.78	$863.52K	$863.52K
3508	IDRX IDRX	$0.00005988 ₿0.00000000090	-0.04	$863.9K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005968 ₿0.00000000089	$13.14K ₿0	$863.9K ₿2.4	$863.9K ₿2.4
3510	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3511	Bridge Oracle BRG	$0.0001073 ₿0.000000025	12.13	$859.01K ₿201.89	$0.0001075 ₿0.000000025	$0.00009462 ₿0.000000020	$37.35K ₿25.64	$1.07M ₿252.36	$859.01K ₿201.89
3513	analoS ANALOS	$0.000008689 ₿0.0000000013	6.18	$857.45K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.32M ₿75.77	$869.03K ₿138.98	$857.45K ₿137.11
3516	GNY GNY	$0.004798 ₿0.00000041	6.86	$855.88K ₿73.23	$0.004832 ₿0.00000044	$0.004419 ₿0.00000040	$45.01K ₿1.44	$1.92M ₿164.32	$855.88K ₿73.23
3520	DoDreamChain CEP	$0.004731 ₿0.00000010	-6.45	$852.19K ₿0	$0.005063	$0.004543	$946.01 ₿0.02	$1.18M ₿26.31	$852.19K ₿0
3521	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,815.6	0.34	$850.75K	$1,831.08	$1,768.38	$146.43K	$850.75K	$850.75K
3523	FIGHT FIGHT	$0.000845	6.26	$850.5K	$0.0008653	$0.000794	$60.5K	$850.5K	$850.5K
3526	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01471 ₿0.00000017	$0.01419 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05182 ₿0.00000061	$0.05048 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Parex PRX	$0.04322 ₿0.000010	9.09	$848K ₿81.5	$0.04641 ₿0.000011	$0.03941 ₿0.000010	$172.7K ₿19.57	$1.81M ₿347.35	$848K ₿81.5
3530	Factor FCTR	$0.05636 ₿0.0000015	-0.41	$846.01K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$10.59K ₿0.19	$5.64M ₿152.63	$846.01K ₿22.9
3531	Solarcoin SLR	$0.01303 ₿0.00000034	0.71	$845.37K ₿22.13	$0.01313 ₿0.00000034	$0.01277 ₿0.00000033	$203.39 ₿0	$1.28B ₿33.49K	$845.37K ₿22.13
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01732 ₿0.00000020	$0.01641 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	UCX UCX	$0.01891 ₿0.00000076	0.51	$844.96K ₿34	$0.01901 ₿0.00000084	$0.01869 ₿0.00000074	$68.12K ₿1.11	$18.92M ₿761.19	$844.96K ₿34
3534	MBD Financials MBD	$0.00003246 ₿0.0000000056	3.31	$842.69K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$39.83K ₿5.73	$1.3M ₿233.83	$842.69K ₿80.59
3537	XMON XMON	$337.31 ₿0.013	1.72	$839.08K ₿33.12	$337.06 ₿0.013	$313.23 ₿0.012	$7.09K ₿0.37	$3.32M ₿131.22	$839.08K ₿33.12
3539	Verida Token VDA	$0.003196	-2.75	$836.66K	$0.003312	$0.003188	$3.28K	$3.2M	$836.66K
3540	Deq Staked AVAIL STAVAIL	$0.02717	11.54	$836.47K	$0.02789	$0.02419	$708.05	$836.47K	$836.47K
3541	Mind MND	$0.00861 ₿0.0000017	20.65	$835.14K ₿174.68	$0.00871 ₿0.0000020	$0.007134 ₿0.0000017	$40.19K ₿1.47	$861.01K ₿179.43	$835.14K ₿174.68
3545	Chain4Energy C4E	$0.01041	-0.70	$832.79K	$0.01053 ₿0.	$0.01033 ₿0.	$10.34K ₿0	$3.19M	$832.79K
3546	Metal Dollar XMD	$0.9921 ₿0.000014	-0.03	$829.99K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.06M ₿28.9	$829.99K	$829.99K ₿0
3547	Lunr Token LUNR	$0.005527 ₿0.0000021	0.84	$829.37K ₿319.34	$0.005573 ₿0.0000022	$0.005312 ₿0.0000020	$7.39 ₿1.52	$829.37K ₿319.34	$829.37K ₿319.34
3548	Kunji Finance KNJ	$0.01923 ₿0.0000037	8.75	$828.23K ₿68.99	$0.02244 ₿0.0000064	$0.01756 ₿0.0000035	$2.74K ₿0.95	$1.92M ₿374.49	$828.23K ₿68.99
3550	Ferma FERMA	$0.07513 ₿0.0000022	1.84	$826.45K ₿24.22	$0.07566 ₿0.0000022	$0.07316 ₿0.0000013	$27.67K ₿1.29	$826.45K ₿24.22	$826.45K ₿24.22
3551	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3552	XALPHA.AI XALPHA	$0.008254 ₿0.0000023	1.29	$825.49K ₿0	$0.008315 ₿0.0000024	$0.007969 ₿0.0000022	$830.24 ₿0.85	$825.49K ₿230.4	$825.49K ₿0
3553	Unstake NSTK	$0.01268 ₿0.0000014	2.09	$824.76K ₿95.82	$0.01279 ₿0.0000015	$0.01237 ₿0.0000012	$37.64 ₿0.32	$824.76K ₿95.82	$824.76K ₿95.82
3554	Xi Token XI	$0.001953 ₿0.000000085	10.55	$822.44K ₿35.8	$0.001957 ₿0.000000092	$0.001736 ₿0.000000077	$744.14 ₿0.21	$1.95M ₿85.05	$822.44K ₿35.8
3555	Juggernaut JGN	$0.008202 ₿0.00000051	0.93	$821.96K ₿51.98	$0.008487 ₿0.00000054	$0.008036 ₿0.00000050	$67.8K ₿4.17	$1.23M ₿77.81	$821.96K ₿51.98
3556	Script Network SCPT	$0.001108 ₿0.00000057	-21.78	$821.54K ₿152.82	$0.001456 ₿0.00000064	$0.001077 ₿0.00000055	$197.32K ₿30.33	$1.09M ₿580.51	$821.54K ₿152.82
3559	Polkadex PDEX	$0.1099 ₿0.000011	-2.85	$820.06K ₿84.81	$0.1184 ₿0.000011	$0.1071 ₿0.000010	$127.51K ₿2.84	$820.06K ₿84.81	$820.06K ₿84.81
3560	Cashaa CAS	$0.001129 ₿0.000000060	-6.79	$820.2K ₿43.87	$0.001304 ₿0.000000060	$0.001089 ₿0.000000056	$26.54K ₿0.95	$1.13M ₿60.44	$820.2K ₿43.87
3562	Gifto GFT	$0.0003657 ₿0.00000037	-2.79	$819.31K ₿377.88	$0.0003811 ₿0.00000039	$0.0003546 ₿0.00000037	$1.48K ₿75.34	$819.31K ₿377.88	$819.31K ₿377.88
3563	BEFE BEFE	$0.000008679 ₿0.0000000049	-0.23	$819.22K ₿0	$0.000008919 ₿0.0000000049	$0.000008499 ₿0.0000000045	$1.11M ₿5.02	$868.5K ₿490.26	$819.22K ₿0
3564	THREE $THREE	$0.008191	-6.72	$819.09K	$0.009406	$0.007676	$131.46K	$819.09K	$819.09K
3565	Tarot V1 TAROT	$0.01224 ₿0.00000044	0.56	$818.88K ₿27.45	$0.01231 ₿0.00000047	$0.01196 ₿0.00000042	$18.59 ₿0.02	$1.22M ₿44.83	$818.88K ₿27.45
3566	Gunstar Metaverse GSTS	$0.002435 ₿0.000000070	0.13	$818.43K ₿23.07	$0.002464 ₿0.000000084	$0.002396 ₿0.000000060	$28.8K ₿1.36	$974.07K ₿27.46	$818.43K ₿23.07
3568	Andromeda ANDR	$0.008073 ₿0.000013	4.68	$817.45K ₿397.26	$0.008125 ₿0.000014	$0.007533 ₿0.000012	$2.97K ₿7.05	$8.07M ₿13.08K	$817.45K ₿397.26
3570	Fishkoin KOIN	$0.00000004195 ₿0.0000000000055	0.70	$816.4K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$238.38 ₿0.33	$816.4K ₿115.81	$816.4K ₿0
3571	Astrolescent ASTRL	$0.0497	1.16	$815.18K	$0.05083	$0.04898	$346.89	$1.79M	$815.18K
3572	Paca AI PACA	$0.00108	9.47	$814.44K	$0.001138	$0.0009871	$200.52K	$1.3M	$814.44K
3573	Pepe on SOL PEPE	$0.0008227	18.81	$814.33K	$0.0008236	$0.0006733	$153.2K	$814.33K	$814.33K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}