29结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4127	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-1.65	$680.41K ₿37.19	$0.001742 ₿0.000000096	$0.001706 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4129	Fishkoin KOIN	$0.00000003524 ₿0.0000000000055	-2.34	$677.23K ₿0	$0.00000003608 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$237.25 ₿0.33	$677.23K ₿115.81	$677.23K ₿0
4134	Polkamarkets POLK	$0.006753 ₿0.00000057	4.63	$675.38K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$113.42K ₿3.84	$675.38K ₿57.17	$675.38K ₿57.17
4135	BinStarter BSR	$0.01794 ₿0.0000011	-1.12	$674.85K ₿0	$0.01815 ₿0.0000011	$0.01791 ₿0.0000010	$248.58 ₿0.04	$1.79M ₿94.13	$674.85K ₿0
4136	WATER Coin WATER	$0.00000919	-6.06	$672.16K	$0.000009789	$0.00000913	$68.65K	$672.16K	$672.16K
4143	Flat Earth FLAT	$0.0008827	1.28	$666.22K	$0.0009011	$0.0008674	$623.33	$666.22K	$666.22K
4145	EquityPay EQPAY	$0.05237 ₿0.00000072	10.00	$659.04K ₿8.53	$0.052 ₿0.00000081	$0.04761 ₿0.00000069	$24.55K ₿0.07	$659.75K ₿13.1	$659.04K ₿8.53
4146	CSP DAO Network NEBO	$0.5572 ₿0.000058	-3.26	$665.15K ₿69.42	$0.5763 ₿0.000059	$0.5533 ₿0.000058	$104.52 ₿0.06	$1.25M ₿132.08	$665.15K ₿69.42
4148	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4149	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02529 ₿0.00000023	$0.02399 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4151	Koto KOTO	$0.0006609	-13.96	$661.45K	$0.0007706	$0.0006569	$56.3K	$661.45K	$661.45K
4153	Karat KAT	$0.0006056 ₿0.000000061	-1.64	$660.57K ₿28.14	$0.0006171 ₿0.000000065	$0.0006053 ₿0.000000060	$20.93K ₿0.64	$1.19M ₿120.2	$660.57K ₿28.14
4154	PROOF Platform PROOF	$0.06315 ₿0.0000017	-1.95	$660.4K ₿0	$0.06464 ₿0.0000017	$0.06248 ₿0.0000017	$5.72K ₿0.13	$1.94M ₿176.12	$660.4K ₿0
4155	sEUR SEUR	$0.6635 ₿0.000015	-1.98	$660.27K ₿15.37	$0.679 ₿0.000015	$0.6635 ₿0.000015	$1.13K ₿0.09	$660.27K ₿15.37	$660.27K ₿15.37
4156	Weirdo WEIRDO	$0.0000095	-2.26	$659.29K	$0.00001004	$0.000009379	$1.34K	$659.29K	$659.29K
4158	DerivaDAO DDX	$0.01237 ₿0.0000011	-1.50	$658.72K ₿62.54	$0.01257 ₿0.0000011	$0.01237 ₿0.00000099	$120.26 ₿0.02	$658.8K ₿62.54	$658.72K ₿62.54
4159	Bondly BONDLY	$0.0006683 ₿0.000000069	-3.47	$657.43K ₿68.68	$0.0006924 ₿0.000000080	$0.0006677 ₿0.000000067	$59.88K ₿4.64	$657.43K ₿68.68	$657.43K ₿68.68
4160	Pesto the Baby King Penguin PESTO	$0.0006575	-9.19	$657.42K	$0.0007315	$0.0006385	$210.79K	$657.42K	$657.42K
4163	Alpha Impact FOLO	$0.002259 ₿0.00000013	-3.40	$655.28K ₿37.74	$0.002339 ₿0.00000013	$0.002227 ₿0.00000012	$49.41 ₿0.01	$958.35K ₿55.19	$655.28K ₿37.74
4165	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4170	Finceptor FINC	$0.02077 ₿0.0000047	-1.27	$651.64K ₿96.47	$0.02137 ₿0.0000047	$0.02076 ₿0.0000045	$14.67K ₿1.13	$2.08M ₿477.77	$651.64K ₿96.47
4174	Cogito Finance CGV	$0.006069 ₿0.0000023	-1.76	$648.94K ₿221.82	$0.006184 ₿0.0000024	$0.005561 ₿0.0000023	$23.55K ₿4.29	$6.07M ₿2.37K	$648.94K ₿221.82
4175	Moby MOBY	$0.01574 ₿0.000015	-3.48	$647.07K ₿372.65	$0.01633 ₿0.000016	$0.01375 ₿0.000014	$47.61K ₿5.07	$1.57M ₿1.51K	$647.07K ₿372.65
4176	Hunter Token HNTR	$0.002165 ₿0.000000017	1.98	$647.52K ₿5.08	$0.002169 ₿0.000000017	$0.002116 ₿0.000000016	$377.71 ₿0.73	$2.07M ₿16.24	$647.52K ₿5.08
4178	Pillar PLR	$0.002493 ₿0.000000076	-3.94	$645.29K ₿19.91	$0.002597 ₿0.000000084	$0.001929 ₿0.000000076	$82.39 ₿0.01	$1.99M ₿61.41	$645.29K ₿19.91
4183	Bankless BED Index BED	$135.95 ₿0.0019	-2.96	$644.29K ₿13.65	$140.26 ₿0.0019	$134.51 ₿0.0019	$1.54K ₿0.06	$644.29K ₿13.65	$644.29K ₿13.65
4185	DNA DNA	$0.000000000015	-4.56	$642.49K	$0.000000000016	$0.000000000015	$543.47K	$642.49K	$642.49K
4186	深洋葱 ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1194 ₿0.0000011	$0.1194 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4187	Chuck CHUCK	$0.000717	-2.79	$640.95K	$0.0007553	$0.0007125	$50.01K	$691.96K	$640.95K
4188	PIKA to PIKO ピカとピコ PIKA	$0.0008735	-12.19	$640.65K	$0.001021	$0.0008639	$2.63K	$640.65K	$640.65K
4189	Bostrom BOOT	$0.000000000976 ₿0.00000000000052	-1.49	$640.57K ₿310.21	$0.000000000998 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$71.34 ₿0.11	$1.23M ₿626.86	$640.57K ₿310.21
4191	Internet Doge IDOGE	$0.6399 ₿0.000018	-4.14	$640.37K ₿18.22	$0.6703 ₿0.000019	$0.6319 ₿0.000017	$491.32 ₿0.18	$640.37K ₿18.22	$640.37K ₿18.22
4192	DoDreamChain CEP	$0.003554 ₿0.00000010	-6.85	$639.56K ₿0	$0.004005	$0.003403	$38.78K ₿0.02	$887.76K ₿26.31	$639.56K ₿0
4193	Yel.Finance YEL	$0.002278 ₿0.000000047	-1.97	$638.48K ₿12.41	$0.002397 ₿0.000000048	$0.002114 ₿0.000000046	$1.55K ₿0.02	$638.48K ₿18.82	$638.48K ₿12.41
4194	Arbitrove Governance Token TROVE	$0.00213 ₿0.000000083	-2.33	$639.22K ₿25.1	$0.002181 ₿0.000000086	$0.002123 ₿0.000000081	$82.55 ₿1.74	$2.13M ₿83.68	$639.22K ₿25.1
4195	Gamer Arena GAU	$0.001704 ₿0.0000017	2.51	$638.42K ₿491.89	$0.001715 ₿0.0000019	$0.001621 ₿0.0000016	$197.47K ₿54.56	$840.54K ₿882.23	$638.42K ₿491.89
4197	Cyberdoge CDOGE	$0.000638	-3.81	$637.56K	$0.0006644	$0.0006225	$182.6	$637.56K	$637.56K
4200	Kibble KIBBLE	$0.00359 ₿0.00000063	0.46	$635.37K ₿0	$0.003612 ₿0.00000074	$0.003485 ₿0.00000052	$5.16K ₿5.24	$1.22M ₿639.21	$635.37K ₿0
4202	Guru Network GURU	$0.00205	-8.45	$633.41K	$0.00237	$0.002045	$68.71K	$2.05M	$633.41K
4203	BURN BURN	$0.000003369 ₿0.00000000021	-2.80	$633.39K ₿0	$0.000003459	$0.00000336	$244.63 ₿0.01	$633.39K ₿40.01	$633.39K ₿0
4204	GulfCoin GULF	$0.004195 ₿0.00000045	0.56	$633.36K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$22.11K ₿3.54	$20.97M ₿2.26K	$633.36K ₿68.31
4205	Vapor VAPOR	$0.0006319	12.21	$633.21K	$0.0006942	$0.0005631	$70.51	$633.21K	$633.21K
4206	MBD Financials MBD	$0.00002441 ₿0.0000000056	0.10	$633.16K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$38.82K ₿5.73	$975.9K ₿233.83	$633.16K ₿80.59
4207	Integritee TEER	$0.159 ₿0.000010	2.46	$632.12K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$153.85K ₿0.54	$1.59M ₿102.34	$632.12K ₿40.71
4208	FourCoin FOUR	$0.000001419 ₿0.000000000039	-4.45	$630.2K ₿17.51	$0.000001489 ₿0.000000000040	$0.000001419 ₿0.000000000038	$121.77K ₿4.08	$630.2K ₿17.51	$630.2K ₿17.51
4209	TIMES $TIMES	$0.001797	0.22	$630.18K	$0.0018	$0.00179	$62.52K	$1.8M	$630.18K
4212	BAI Stablecoin BAI	$0.978 ₿0.000014	-0.96	$629.3K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$256.39K ₿0.92	$629.3K ₿18.58	$629.3K ₿18.58
4213	MoonBag MBAG	$0.00000882	-6.93	$628.86K	$0.00001001	$0.00000876	$2.88K	$671.33K	$628.86K
4218	Universal Basic Compute UBC	$0.0006311	-3.83	$627.48K	$0.0006682	$0.0005863	$365.48K	$631.16K	$627.48K
4220	Mute MUTE	$0.01568 ₿0.0000091	-3.07	$626.78K ₿364.68	$0.01618 ₿0.0000093	$0.01556 ₿0.0000087	$18.67 ₿1.35	$626.78K ₿364.68	$626.78K ₿364.68
4221	Welshare Health Token WEL	$0.00255	15.54	$626.79K	$0.002569	$0.002148	$46.75K	$6.38M	$626.79K
4222	Waterfall WATER	$0.0001997	-7.35	$626.3K	$0.0002461	$0.0001982	$59.84K	$5.09M	$626.3K
4225	Hop Protocol HOP	$0.008139 ₿0.00000079	-4.51	$612.3K ₿59.98	$0.008562 ₿0.00000080	$0.008091 ₿0.00000076	$94.37 ₿1.58	$8.14M ₿797.38	$612.3K ₿59.98
4227	Planq PLQ	$0.004498 ₿0.00000082	-2.76	$624.5K ₿75.32	$0.004626 ₿0.00000085	$0.004497 ₿0.00000080	$87.67 ₿1.52	$627.52K ₿106.78	$624.5K ₿75.32
4229	Department of Gov Efficiency DOGE	$0.06512	1.14	$622.86K	$0.06589	$0.06262	$65.21K	$622.86K	$622.86K
4230	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-3.64	$622.71K ₿0	$0.000000001565 ₿0.00000000000011	$0.000000001492 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4231	Husky Axax HUSKY	$0.000000007039 ₿0.0000000000013	-15.02	$621.6K ₿116.44	$0.000000008283 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$4.66K ₿1.91	$621.6K ₿116.44	$621.6K ₿116.44
4232	RIKO RIKO	$0.001077	-2.55	$621.38K	$0.001105	$0.001073	$35.08K	$1.08M	$621.38K
4234	H2 Finance $H2	$0.0008779	-1.43	$619.99K	$0.0008936	$0.0008705	$748.92	$6.51M	$619.99K
4236	Mellow Man MELLOW	$0.008925	2.47	$619.53K	$0.009155	$0.008116	$8.33K	$619.53K	$619.53K
4237	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4239	Parex PRX	$0.03019 ₿0.000010	-3.66	$617.06K ₿81.5	$0.0314 ₿0.000011	$0.02517 ₿0.000010	$204.29K ₿19.57	$1.25M ₿347.35	$617.06K ₿81.5
4241	Quick Intel QKNTL	$0.007714 ₿0.00000098	-1.02	$616.77K ₿78.88	$0.007826 ₿0.0000010	$0.007624 ₿0.00000098	$536.9 ₿0.36	$617.09K ₿78.92	$616.77K ₿78.88
4242	3DPass P3D	$0.001452 ₿0.00000022	4.22	$616.62K ₿0	$0.001461 ₿0.00000026	$0.001379 ₿0.00000022	$5.86K ₿2.12	$1.04M	$616.62K ₿0
4243	Tetsuo Coin TETSUO	$0.0006017	5.31	$609.64K	$0.0006576	$0.0005628	$63.19K	$609.64K	$609.64K
4244	real fast SPEED	$0.0008403	-3.25	$615.36K	$0.001178	$0.0008249	$244.19K	$615.36K	$615.36K
4246	Pepe Trump PTRUMP	$0.0006199	-10.59	$615.62K	$0.0006955	$0.0006047	$3.57K	$615.62K	$615.62K
4248	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.96	$614.86K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$23.82K ₿35.39	$2.62M ₿8.51K	$614.86K ₿0
4249	WASSIE WASSIE	$0.0000008957 ₿0.00000000010	-14.61	$612.89K ₿0	$0.000001049 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$7.14K ₿0.57	$612.89K ₿74.52	$612.89K ₿0
4250	Crowny Token CRWNY	$0.0008749 ₿0.00000012	-5.27	$612.91K ₿83.28	$0.0009235 ₿0.00000012	$0.0008705 ₿0.00000011	$1.6K ₿0.05	$711.33K ₿96.65	$612.91K ₿83.28
4254	Bware INFRA	$0.1258 ₿0.000016	-0.77	$611.82K ₿67.98	$0.1272 ₿0.000016	$0.1258 ₿0.000015	$110.58K ₿3.81	$12.58M ₿1.61K	$611.82K ₿67.98
4255	Göztepe S.K. Fan Token GOZ	$0.1696 ₿0.000017	-1.38	$611.55K ₿41.8	$0.174 ₿0.000018	$0.1686 ₿0.000016	$60.18K ₿7.9	$1.19M ₿123.49	$611.55K ₿41.8
4257	BORED BORED	$0.0005966	-5.64	$596.67K	$0.0006323	$0.0005909	$12.38	$596.67K	$596.67K
4258	IQ50 IQ50	$0.00000125 ₿0.00000000036	-11.31	$609.8K ₿0	$0.00000141 ₿0.00000000040	$0.000000808 ₿0.00000000035	$73.05K ₿74.46	$609.8K ₿185.1	$609.8K ₿0
4259	Morph AI MORPHAI	$0.006083	-0.49	$608.59K	$0.006359	$0.006038	$3.02K	$608.59K	$608.59K
4260	Nabox NABOX	$0.000002919 ₿0.00000000017	-2.23	$608.93K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$812.75 ₿3.91	$2.91M ₿176.33	$608.93K ₿36.78
4262	Kromatika KROM	$0.007393 ₿0.00000046	-5.48	$608.62K ₿38	$0.00784 ₿0.00000047	$0.007345 ₿0.00000046	$803.63 ₿0.4	$739.5K ₿46.17	$608.62K ₿38
4263	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4264	Envision Labs VIS	$0.01103	-8.69	$607.17K	$0.01208	$0.01098	$1.28K	$1.1M	$607.17K
4267	PIP PIP	$0.001549 ₿0.0000019	-13.07	$606.1K ₿364.54	$0.001789 ₿0.0000019	$0.00154 ₿0.0000019	$71.4K ₿2.1	$1.55M ₿2K	$606.1K ₿364.54
4272	BaseSwap BSWAP	$0.0839 ₿0.000019	-4.69	$605.01K ₿0	$0.08869 ₿0.000021	$0.08247 ₿0.000018	$7.27K ₿4.68	$838.9K ₿4.09	$605.01K ₿0
4275	Dark MAGA DMAGA	$0.0006014	-4.94	$604.41K	$0.0006627	$0.0005868	$551.78K	$604.41K	$604.41K
4277	Sashimi SASHIMI	$0.002696 ₿0.000000082	-1.12	$602.9K ₿18.55	$0.002762 ₿0.000000084	$0.002653 ₿0.000000079	$59.22K ₿0.22	$613.82K ₿18.88	$602.9K ₿18.55
4279	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9104 ₿0.0000086	$0.8776 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4281	Compound 0x CZRX	$0.004334 ₿0.00000019	-4.25	$602.06K ₿60.02	$0.004516 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$602.06K ₿60.02	$602.06K ₿60.02
4284	OneLedger OLT	$0.001373 ₿0.000000051	-6.17	$599.78K ₿22.22	$0.001606 ₿0.000000067	$0.001371 ₿0.000000045	$139.92K ₿2.75	$1.38M ₿51.12	$599.78K ₿22.22
4286	Carlo CARLO	$0.000599	-8.43	$599.06K	$0.0006559	$0.0005917	$2.7K	$599.06K	$599.06K
4287	BSC Station BSCS	$0.002419 ₿0.00000016	-2.39	$599.06K ₿41.62	$0.002479 ₿0.00000018	$0.002417 ₿0.00000016	$59.31K ₿2.4	$964.62K ₿67.02	$599.06K ₿41.62
4289	Kryptokrona XKR	$0.000983 ₿0.000000064	9.21	$598.66K ₿35.78	$0.0009853 ₿0.000000069	$0.0009002 ₿0.000000057	$8.96K ₿0.08	$983.08K ₿64.04	$598.66K ₿35.78
4290	GET Protocol GET	$0.1501 ₿0.000042	-10.90	$598.3K ₿514.19	$0.1728 ₿0.000044	$0.149 ₿0.000039	$315.77 ₿3.44	$3.44M ₿967.58	$598.3K ₿514.19
4291	Libre LIBRE	$0.0005975 ₿0.000000015	25.05	$1.83M ₿33.18	$0.0007325 ₿0.000000015	$0.0001737 ₿0.000000015	$40.34K ₿0.04	$1.83M ₿33.18	$1.83M ₿33.18
4292	Buying BUY	$0.0009128 ₿0.00000037	0.07	$597.33K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$69.4K ₿4.11	$901.18K ₿369.85	$597.33K ₿230.24
4293	Xi Token XI	$0.001418 ₿0.000000085	-17.66	$597.07K ₿35.8	$0.001722 ₿0.000000092	$0.001416 ₿0.000000077	$1.21K ₿0.21	$1.42M ₿85.05	$597.07K ₿35.8
4295	Planet Token PLANET	$0.0000007005 ₿0.0000000010	0.01	$596.29K ₿885.41	$0.0000007191 ₿0.0000000011	$0.000000686 ₿0.0000000010	$112.37K ₿84.75	$700.32K ₿1.04K	$596.29K ₿885.41
4296	Kintsugi KINT	$0.1735 ₿0.000016	-3.39	$595.36K ₿37.48	$0.1819 ₿0.000017	$0.1735 ₿0.000015	$61.94K ₿0.58	$1.74M ₿166.26	$595.36K ₿37.48
4297	Itheum ITHEUM	$0.0009782 ₿0.00000020	-3.33	$593.54K ₿189.29	$0.001014 ₿0.00000021	$0.0009583 ₿0.00000020	$647.61 ₿0.98	$832.37K ₿207.44	$593.54K ₿189.29
4299	K21 Kanon K21	$0.03292 ₿0.0000017	-1.78	$593.47K ₿30.47	$0.03355 ₿0.0000017	$0.03292 ₿0.0000016	$54.55K ₿0.76	$691.36K ₿35.49	$593.47K ₿30.47
4303	Satoshi AI agent by Virtuals SAINT	$0.0005891	-4.12	$589.17K	$0.0006397	$0.0005888	$73.96K	$589.17K	$589.17K
4308	Neurashi NEI	$0.001748 ₿0.00000019	-4.46	$586.86K ₿12.31	$0.00183 ₿0.00000019	$0.001706 ₿0.00000018	$293.47K ₿36.23	$1.75M ₿8.78K	$586.86K ₿12.31
4309	Black Dragon BLACKDRAGON	$0.000000007561 ₿0.0000000000014	-8.05	$586.72K ₿113.21	$0.000000008261 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$15.1K ₿1.4	$586.72K ₿113.21	$586.72K ₿113.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}