Pagina dei risultati 28 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5225	AiMalls AIT	$0.6062 ₿0.000067	-2.97	$313.34K ₿21.03	$0.6257 ₿0.000073	$0.6054 ₿0.000061	$901.08 ₿5.04	$500.29K ₿56.24	$313.34K ₿21.03
5228	HAMI $HAMI	$0.000316 ₿0.000000069	0.95	$312.98K ₿0	$0.0003171 ₿0.000000080	$0.0003098 ₿0.000000060	$53.66K ₿4.45	$312.98K	$312.98K ₿0
5229	CocktailBar COC	$6.25 ₿0.00090	5.33	$312.7K ₿45.36	$82.98 ₿0.00091	$77.41 ₿0.00085	$333.17 ₿0.17	$312.7K ₿45.36	$312.7K ₿45.36
5230	Salvator Mundi MUNDI	$0.0003159	2.89	$312.51K	$0.000323	$0.0003051	$1.66K	$312.51K	$312.51K
5231	Sheesha Finance SHEESHA	$5.3 ₿0.000089	3.10	$312.5K ₿5.28	$8.15 ₿0.000089	$7.87 ₿0.000086	$73.35 ₿0	$530.13K ₿8.96	$312.5K ₿5.28
5233	Dolos The Bully BULLY	$0.000324	-8.97	$312.07K	$0.0003559	$0.000322	$316.03K	$312.07K	$312.07K
5235	Dvision Network DVI	$0.001276 ₿0.00000051	-0.23	$311.92K ₿127.08	$0.001322 ₿0.00000053	$0.001263 ₿0.00000049	$110.3K ₿14.52	$1.26M ₿514.95	$311.92K ₿127.08
5237	AstroPepeX APX	$0.00000484 ₿0.0000000029	-10.36	$311.48K ₿189.99	$0.000005509 ₿0.0000000029	$0.00000476 ₿0.0000000024	$51.23K ₿26.93	$311.48K ₿189.99	$311.48K ₿189.99
5238	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1231 ₿0.0000013	$0.1168 ₿0.0000012	$0 ₿0	$311.26K ₿5.81	$311.2K ₿7.76
5239	Heroes of NFT HON	$0.003528 ₿0.00000026	0.91	$310.98K ₿19.44	$0.003536 ₿0.00000027	$0.003453 ₿0.00000026	$2.14K ₿0.18	$695.46K ₿53.64	$310.98K ₿19.44
5244	GUMMY GUMMY	$0.0003931	-1.79	$310.71K	$0.0004012	$0.0003846	$57.49	$310.71K	$310.71K
5246	Kibble KIBBLE	$0.001764 ₿0.00000063	0.25	$310.48K ₿0	$0.001779 ₿0.00000074	$0.001739 ₿0.00000052	$1.24K ₿5.24	$593.01K ₿639.21	$310.48K ₿0
5248	NFT Worlds WRLD	$0.0005683 ₿0.0000010	-0.18	$310.37K ₿566.96	$0.0005693 ₿0.0000010	$0.0005634 ₿0.0000010	$23.3 ₿0.66	$2.83M ₿5.16K	$310.37K ₿566.96
5251	Gen Z Quant QUANT	$0.0003109	-2.84	$309.26K	$0.0003234	$0.0003048	$480.73	$309.26K	$309.26K
5252	UXD Stablecoin UXD	$1.03 ₿0.000014	0.53	$308.55K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$50.18 ₿10.6	$9.23M ₿128.33	$308.55K ₿102.26
5253	Chappyz CHAPZ	$0.00003702 ₿0.000000063	-2.05	$308.52K ₿150.53	$0.00007158 ₿0.000000066	$0.00003407 ₿0.000000063	$18.37K ₿8.86	$372.41K ₿634.84	$308.52K ₿150.53
5255	aBTC ABTC	$89,807	0.81	$308.17K	$90,390	$88,614	$203.01	$261.09M	$308.17K
5257	League of Ancients LOA	$0.0007263 ₿0.000000046	-3.04	$307.68K ₿19.52	$0.0007723 ₿0.000000046	$0.0007242 ₿0.000000043	$11.86K ₿0.19	$726.31K ₿46.1	$307.68K ₿19.52
5259	Shroom SHROOM	$0.0002162 ₿0.000000052	-1.94	$307.26K ₿0	$0.0002211 ₿0.000000057	$0.0002147 ₿0.000000050	$38.68 ₿3.27	$307.26K ₿74.03	$307.26K ₿0
5263	Shitzu SHITZU	$0.00101 ₿0.000000018	-0.39	$306.93K ₿0	$0.001025 ₿0.000000021	$0.0009657 ₿0.000000018	$1.08K ₿0.06	$306.93K ₿10.59	$306.93K ₿0
5265	We Love Tits TITS	$0.000306	0.03	$305.99K	$0.000314	$0.000299	$165.46K	$305.99K	$305.99K
5267	Linda LINDA	$0.00000317 ₿0.00000000057	-1.85	$305.78K ₿54.18	$0.000003279 ₿0.00000000067	$0.00000317 ₿0.00000000053	$9.57 ₿1.47	$317.02K ₿57.11	$305.78K ₿54.18
5270	AI INU AIINU	$0.0007003 ₿0.00000015	-0.60	$305.64K ₿0	$0.0007082 ₿0.00000023	$0.0006911 ₿0.00000011	$103.19 ₿14.38	$702.72K	$305.64K ₿0
5271	CrowdSwap CROWD	$0.0008418 ₿0.00000022	-0.80	$305.63K ₿43.62	$0.0008507 ₿0.00000023	$0.00084 ₿0.00000022	$29.62 ₿0.32	$512.71K ₿137.74	$305.63K ₿43.62
5275	TruBadger TRUBGR	$0.000000000809 ₿0.000000000000065	0	$304.16K ₿31.02	$0	$0	$4.74 ₿0	$809.22K ₿65.48	$304.16K ₿31.02
5279	Beni BENI	$0.0003051 ₿0.000000080	-1.30	$303K ₿0	$0.0003124 ₿0.000000087	$0.0003015 ₿0.000000026	$507.51 ₿24.8	$303K ₿78.91	$303K ₿0
5282	CYI by Virtuals CYI	$0.0003035	-0.45	$302.35K	$0.0003079	$0.0003003	$17.74	$302.35K	$302.35K
5285	Chirpley CHRP	$0.0004233 ₿0.00000037	-4.09	$301.84K ₿210.05	$0.0004413 ₿0.00000041	$0.0004232 ₿0.00000037	$54.59K ₿2.42	$423.34K ₿379.43	$301.84K ₿210.05
5289	Wanaka Farm WANA	$0.001743 ₿0.000000074	-0.07	$301.13K ₿11.48	$0.00175 ₿0.000000074	$0.001728 ₿0.000000072	$44.14 ₿0	$867.62K ₿37.38	$301.13K ₿11.48
5290	Rainicorn $RAINI	$0.0006219 ₿0.00000010	3.96	$300.99K ₿52.98	$0.000625 ₿0.00000013	$0.0005974 ₿0.00000010	$123.1 ₿0.06	$309.43K ₿54.46	$300.99K ₿52.98
5293	Moby MOBY	$0.007286 ₿0.000015	-10.09	$300.2K ₿372.65	$0.0082 ₿0.000016	$0.007052 ₿0.000014	$53.17K ₿5.07	$728.69K ₿1.51K	$300.2K ₿372.65
5296	Choise.ai CHO	$0.002746 ₿0.0000017	2.12	$299.71K ₿189.64	$0.002775 ₿0.0000019	$0.002673 ₿0.0000015	$127.45K ₿44.24	$2.74M ₿1.73K	$299.71K ₿189.64
5297	Kryptokrona XKR	$0.000492 ₿0.000000064	0.21	$299.64K ₿35.78	$0.0004921 ₿0.000000069	$0.0004907 ₿0.000000057	$4.32K ₿0.08	$492.05K ₿64.04	$299.64K ₿35.78
5298	Cost Hot Dog COST	$0.0003164	-3.77	$299.61K	$0.0003295	$0.0003084	$1.85K	$299.61K	$299.61K
5299	Unique Network UNQ	$0.001057 ₿0.00000011	-0.54	$299.39K ₿35.32	$0.001066 ₿0.00000011	$0.001038 ₿0.00000010	$34.16 ₿2.03	$1.09M ₿117.19	$299.39K ₿35.32
5300	DexGame DXGM	$0.000312 ₿0.000000021	3.69	$299.37K ₿20.4	$0.0003138 ₿0.000000025	$0.0003007 ₿0.000000017	$25.87K ₿0.61	$312.02K ₿21.35	$299.37K ₿20.4
5301	YieldBricks YBR	$0.00119	-5.70	$299.13K	$0.001271	$0.001125	$791.65	$845.29K	$299.13K
5305	BKOKFi BKOK	$0.07184	-0.50	$298.51K	$0.0722 ₿0.	$0.07114 ₿0.	$516.14 ₿0	$298.51K	$298.51K
5306	TenX PAY	$0.002524 ₿0.00000015	13.41	$298.49K ₿18.07	$0.002586 ₿0.00000015	$0.002221 ₿0.00000014	$37.55 ₿0.06	$518.49K ₿31.4	$298.49K ₿18.07
5307	Kaching KCH	$0.0009786 ₿0.00000036	-3.34	$297.86K ₿20.56	$0.001012 ₿0.00000037	$0.0009704 ₿0.00000034	$366.56 ₿0.48	$9.79M ₿3.69K	$297.86K ₿20.56
5310	Speedy SPEEDY	$0.000299	2.51	$297.46K	$0.000324	$0.0002853	$108.9K	$297.46K	$297.46K
5312	Numogram GNON	$0.0002962	-4.12	$296.66K	$0.000309	$0.0002954	$639.12K	$296.66K	$296.66K
5315	Let Him Cook $COOK	$0.0003003	-2.97	$296.15K	$0.0003098	$0.0002939	$1.53K	$296.15K	$296.15K
5317	DeFrogs DEFROGS	$29.48 ₿0.0066	0.25	$295.94K ₿66.57	$29.75 ₿0.0073	$29.15 ₿0.0063	$368.91 ₿27.39	$295.94K ₿66.57	$295.94K ₿66.57
5318	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	44.94	$295.81K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$313.66K ₿76.51	$295.81K ₿75.31
5319	Canxium CAU	$0.228 ₿0.00015	2.08	$295.74K ₿113.91	$0.2295 ₿0.	$0.2161 ₿0.	$37.17K ₿0	$332.8K ₿137.07	$295.74K ₿113.91
5320	RWAX RWAX	$0.01789	-2.97	$295.65K	$0.01861	$0.01767	$3.34K	$903.57K	$295.65K
5323	Dyordotcom DYOR	$0.0006086	0.90	$294.84K	$0.0006105	$0.0005989	$65	$294.84K	$294.84K
5325	Wisdomise AI WSDM	$0.0006032	-0.43	$294.31K	$0.000606	$0.0005999	$578.75K	$603.26K	$294.31K
5326	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.29K ₿5.7	$0.03619 ₿0.00000039	$0.03302 ₿0.00000036	$128.63 ₿0	$294.46K ₿8.35	$294.29K ₿5.7
5327	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.75	$294.25K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$8.06 ₿0.05	$294.25K	$294.25K ₿51.56
5328	Husky Axax HUSKY	$0.000000003351 ₿0.0000000000013	-2.55	$294.2K ₿116.44	$0.000000003503 ₿0.0000000000015	$0.000000003289 ₿0.0000000000010	$687.92 ₿1.91	$294.2K ₿116.44	$294.2K ₿116.44
5329	Urolithin A $URO	$0.0002955	-3.82	$294.19K	$0.0003073	$0.0002938	$13.05K	$294.19K	$294.19K
5331	KIP KIP	$0.0001501	-1.23	$294.11K	$0.000153	$0.0001493	$112.95K	$1.5M	$294.11K
5333	SUI Agents SUIAI	$0.004431	1.55	$293.7K	$0.004449	$0.00428	$155.25K	$293.7K	$293.7K
5334	Honest HNST	$0.002158 ₿0.000000074	2.97	$293.68K ₿11.3	$0.002221 ₿0.000000077	$0.002093 ₿0.000000071	$14.87K ₿0.03	$863.75K ₿29.99	$293.68K ₿11.3
5336	Max on ETH MAXETH	$0.0000002911	2.95	$292.95K	$0.0000002972	$0.0000002737	$56.19K	$292.95K	$292.95K
5337	Chuck CHUCK	$0.0003248	0.24	$292.43K	$0.0003294	$0.0003229	$52.85K	$313.75K	$292.43K
5339	Aston Martin Cognizant Fan Token AM	$0.1058 ₿0.000011	-0.14	$292.11K ₿24.89	$0.1071 ₿0.000011	$0.1044 ₿0.000010	$51.1K ₿5.17	$1.05M ₿113.83	$292.11K ₿24.89
5342	Channels CAN	$0.0003866 ₿0.0000000077	-1.00	$291.37K ₿5.84	$0.0003914 ₿0.000000021	$0.0003847 ₿0.0000000049	$497.74 ₿0.17	$386.95K ₿7.75	$291.37K ₿5.84
5345	STEPN Green Satoshi Token on BSC GST-BSC	$0.001361 ₿0.00000025	-7.46	$290.31K ₿46.39	$0.001491 ₿0.00000028	$0.001336 ₿0.00000024	$12.7K ₿0.33	$290.31K ₿46.39	$290.31K ₿46.39
5346	Goose Finance EGG	$0.005789 ₿0.00000030	-1.91	$290.29K ₿7.67	$0.005954 ₿0.00000030	$0.005709 ₿0.00000028	$25.6K ₿0.16	$292.15K ₿7.77	$290.29K ₿7.67
5350	POPDOG POPDOG	$0.0002918 ₿0.000000021	3.02	$290.05K ₿0	$0.0002942 ₿0.000000024	$0.0002819 ₿0.000000021	$51.79K ₿0.17	$290.05K ₿21.84	$290.05K ₿0
5354	Neiro NEIRO	$0.0002895	-2.17	$289.53K	$0.0002959	$0.0002879	$387.69K	$289.53K	$289.53K
5355	E4C E4C	$0.002009	-12.98	$289.37K	$0.002549	$0.001979	$69.01K	$1.98M	$289.37K
5358	NerveNetwork NVT	$0.000705 ₿0.00000025	3.91	$289.23K ₿103.56	$0.0007041 ₿0.00000025	$0.0006701 ₿0.00000025	$33.03 ₿0	$1.47M ₿541.57	$289.23K ₿103.56
5359	Floppa FLOPPA	$0.0002894	0.72	$289.09K	$0.000291	$0.0002841	$168.5	$289.09K	$289.09K
5363	ELYFI ELFI	$0.005661 ₿0.00000020	-1.15	$288.24K ₿10.64	$0.005741 ₿0.	$0.005661 ₿0.	$27.07 ₿0	$566.18K ₿20.9	$288.24K ₿10.64
5364	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.009987 ₿0.00000011	$0.009646 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5368	MoonEdge MOONED	$0.00143 ₿0.00000029	-0.04	$286.1K ₿38.87	$0.00143 ₿0.00000029	$0.00143 ₿0.00000027	$4.94 ₿0.24	$286.1K ₿58.06	$286.1K ₿38.87
5373	PARSIQ PRQ	$0.0009816 ₿0.0000028	14.13	$284.69K ₿591.61	$0.000986 ₿0.0000031	$0.0008601 ₿0.0000026	$455.24 ₿43.82	$301.71K ₿872.98	$284.69K ₿591.61
5374	Taboo TABOO	$0.00002901 ₿0.000000041	-1.69	$284.36K ₿412.74	$0.00002958 ₿0.000000047	$0.00002888 ₿0.000000039	$8.11 ₿23.19	$284.36K ₿412.74	$284.36K ₿412.74
5375	U Coin U	$0.001214	-44.00	$284.25K	$0.002167	$0.001077	$55.05K	$284.25K	$284.25K
5376	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004718 ₿0.000000052	$0.004527 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5381	Ecoin Finance ECOIN	$0.0008597 ₿0.000000021	-1.51	$282.64K ₿6.93	$0.0008756 ₿0.000000021	$0.0008542 ₿0.000000021	$1.77 ₿0.01	$301.11K ₿7.59	$282.64K ₿6.93
5384	AshSwap ASH	$0.0006755 ₿0.00000050	1.57	$281.48K ₿137.44	$0.0006783 ₿0.00000052	$0.0006565 ₿0.00000050	$1.08K ₿0.41	$678.46K ₿510.37	$281.48K ₿137.44
5385	MoonPrime Games LUNAR	$0.0003127	-1.46	$281.35K	$0.0003183	$0.0003104	$3.58	$281.35K	$281.35K
5386	Fjord Foundry FJO	$0.02658	-16.96	$280.92K	$0.03216	$0.02622	$66.65K	$2.32M	$280.92K
5388	FIGHT FIGHT	$0.0002805	-3.66	$280.49K	$0.0002914	$0.0002774	$398.92K	$280.49K	$280.49K
5389	Changex CHANGE	$0.001383 ₿0.000000081	4.80	$280.46K ₿16.53	$0.001389 ₿0.000000081	$0.001317 ₿0.000000074	$44.14K ₿0.52	$553.96K ₿32.65	$280.46K ₿16.53
5391	Mode Bridged WBTC (Mode) WBTC	$90,988 ₿0.99	-0.62	$280.44K ₿0	$91,553 ₿1.0021	$90,119 ₿0.98	$47.66 ₿0.44	$280.44K	$280.44K ₿0
5393	Polker PKR	$0.0005064 ₿0.000000048	-3.56	$280.01K ₿26.67	$0.0005261 ₿0.000000052	$0.0005004 ₿0.000000046	$57.96K ₿0.09	$506.27K ₿48.22	$280.01K ₿26.67
5394	Aleph.im (Wormhole) ALEPH	$0.03719 ₿0.0000036	-3.49	$279.94K ₿0	$0.03869 ₿0.0000044	$0.03668 ₿0.0000030	$3.08K ₿0.36	$279.94K	$279.94K ₿0
5403	Archimedes Finance ARCH	$0.02065 ₿0.0000041	-5.62	$278.82K ₿55.77	$0.4066 ₿0.0000044	$0.3504 ₿0.0000038	$3.05 ₿0	$2.07M ₿413.46	$278.82K ₿55.77
5406	Hermes Protocol HERMES	$0.001538 ₿0.00000057	1.71	$277.33K ₿62.68	$0.001573 ₿0.00000058	$0.001504 ₿0.00000056	$508.17 ₿1.27	$832.41K ₿68.26	$277.33K ₿62.68
5409	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5412	Chain Guardians CGG	$0.002471 ₿0.00000069	52.05	$276.52K ₿69.79	$0.00251 ₿0.00000070	$0.001625 ₿0.00000068	$1.73 ₿0.51	$296.54K ₿83.75	$276.52K ₿69.79
5413	Sentre SNTR	$0.0002758 ₿0.000000050	0.95	$276.28K ₿8.8	$0.0003702 ₿0.000000051	$0.0002557 ₿0.000000047	$13.48K ₿0.11	$276.29K ₿50.46	$276.28K ₿8.8
5420	Yoshi.exchange YOSHI	$0.0018 ₿0.00000064	-1.13	$275.25K ₿98.84	$0.001821 ₿0.00000066	$0.001796 ₿0.00000060	$17.41 ₿0.01	$275.25K ₿98.02	$275.25K ₿98.84
5421	Cryowar CWAR	$0.0009202 ₿0.00000039	2.80	$275.06K ₿104.72	$0.0009336 ₿0.00000041	$0.0008836 ₿0.00000038	$12.29K ₿0.9	$912.74K ₿392.34	$275.06K ₿104.72
5424	Super Trump STRUMP	$0.0001171 ₿0.000000063	19.29	$274.56K ₿116.05	$0.0001256 ₿0.000000070	$0.00009155 ₿0.000000060	$187.24 ₿8.88	$274.56K ₿148.01	$274.56K ₿116.05
5425	Cairo Bank CBANK	$0.08509 ₿0.000020	0.44	$274.5K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$1.2 ₿0.12	$306.34K ₿73.13	$274.5K ₿0
5426	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$97.44 ₿0.0010	$61.32 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5429	Genopets GENE	$0.003159 ₿0.0000046	-5.70	$273.39K ₿200.09	$0.003361 ₿0.0000046	$0.003138 ₿0.0000045	$313.28 ₿0.32	$315.12K ₿456.63	$273.39K ₿200.09
5430	Modern Innovation Network Token MINX	$0.0184	-1.44	$273.29K	$0.01866	$0.01842	$36.49K	$645.05K	$273.29K
5431	Pancake Hunny HUNNY	$0.003611 ₿0.00000010	-1.58	$273.23K ₿8.2	$0.003669 ₿0.00000010	$0.0036 ₿0.00000010	$1.51 ₿0	$361.12K ₿10.84	$273.23K ₿8.2
5434	AI ROCKET by Virtuals ROCKET	$0.0002884	-4.99	$272.88K	$0.0003347	$0.0002857	$6.98K	$286.64K	$272.88K
5435	Blink Galaxy GQ	$0.00003427 ₿0.000000018	4.72	$272.82K ₿117.23	$0.00003949 ₿0.000000020	$0.00003232 ₿0.000000017	$5.14K ₿36.37	$291.71K ₿122.07	$272.82K ₿117.23
5439	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7924 ₿0.0000087	$0.7416 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5440	Shroom.Finance SHROOM	$0.005276 ₿0.00000086	-0.46	$271.15K ₿44.33	$0.00533 ₿0.00000087	$0.005242 ₿0.00000075	$12.5 ₿0.68	$345.93K ₿56.55	$271.15K ₿44.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}