Pagina dei risultati 28 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3980	X Community X	$0.0007907	3.68	$782.16K	$0.0007975	$0.0007562	$26.5K	$782.16K	$782.16K
3981	Winkies WNK	$0.0001212 ₿0.0000000088	-0.14	$788.42K ₿45.6	$0.0001252 ₿0.0000000090	$0.00012 ₿0.0000000085	$55.4K ₿0.5	$788.42K ₿58.32	$788.42K ₿45.6
3983	Peepo PEPO	$0.00000187	13.09	$783.59K	$0.000001909	$0.00000165	$10.75K	$783.59K	$783.59K
3984	Akuma Inu AKUMA	$0.00000117	14.69	$781.37K	$0.00000141	$0.0000009763	$77.94K	$781.37K	$781.37K
3985	Ring AI RING	$0.00781 ₿0.0000045	7.57	$781.03K ₿0	$0.008008 ₿0.0000062	$0.007085 ₿0.0000038	$61.44K ₿14.78	$781.03K ₿451.19	$781.03K ₿0
3987	Cyclix Games CYG	$0.0535	2.15	$778K	$0.05492	$0.05218	$4.75K	$778K	$778K
3989	STFX STFX	$0.001196 ₿0.00000089	-15.02	$777.23K ₿552.1	$0.001769 ₿0.00000090	$0.0007977 ₿0.00000085	$10.47K ₿0.95	$1.06M ₿886.01	$777.23K ₿552.1
3990	Walter WALTER	$0.0008178	2.74	$773.92K	$0.0008172	$0.0007938	$57.88K	$773.92K	$773.92K
3991	Revuto REVU	$0.00575 ₿0.00000023	7.05	$776.91K ₿19.48	$0.005816 ₿0.00000023	$0.005249 ₿0.00000020	$108.71K ₿1.39	$1.61M ₿66.53	$776.91K ₿19.48
3992	Maia MAIA	$2.46 ₿0.00041	5.54	$774.93K ₿0	$2.5 ₿0.00073	$2.32 ₿0.00040	$384.06 ₿33.96	$774.93K ₿74.3	$774.93K ₿0
3993	5ire 5IRE	$0.001206 ₿0.0000019	3.48	$775.68K ₿83.22	$0.001213 ₿0.0000021	$0.001145 ₿0.0000017	$648.29K ₿22.59	$1.81M ₿2.88K	$775.68K ₿83.22
3994	nftxbt NFTXBT	$0.0007772	63.06	$773.19K	$0.001249	$0.0004659	$109.25K	$773.19K	$773.19K
3996	Believe In Something BIS	$0.0007717	12.31	$767.81K	$0.000842	$0.0006846	$14.66K	$767.81K	$767.81K
3997	Vidya VIDYA	$0.01881 ₿0.0000010	6.70	$770.16K ₿43.26	$0.02051 ₿0.0000010	$0.01762 ₿0.0000010	$28.95K ₿4.91	$940.58K ₿52.3	$770.16K ₿43.26
3998	Desmos DSM	$0.008668 ₿0.00000033	1.68	$770.47K ₿27.51	$0.008696 ₿0.00000034	$0.008513 ₿0.00000033	$573.52 ₿0	$1.4M ₿54	$770.47K ₿27.51
4000	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
4003	CATS CATS	$0.00000312	1.47	$765.04K	$0.000003199	$0.000002919	$1.24M	$1.87M	$765.04K
4004	Tarot V1 TAROT	$0.01129 ₿0.00000044	3.17	$764.54K ₿27.45	$0.01129 ₿0.00000047	$0.01094 ₿0.00000042	$6.51 ₿0.02	$1.13M ₿44.83	$764.54K ₿27.45
4008	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.0268 ₿0.00000024	$0.02051 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4009	Unmarshal MARSH	$0.01181 ₿0.0000033	6.39	$762.36K ₿175.22	$0.01218 ₿0.0000035	$0.01108 ₿0.0000033	$445.81K ₿8.82	$1.17M ₿332.2	$762.36K ₿175.22
4010	Bag BAG	$0.0001276 ₿0.000000049	7.55	$761.78K ₿120.38	$0.0001286 ₿0.000000049	$0.0001133 ₿0.000000048	$105.86K ₿1.54	$761.78K ₿120.38	$761.78K ₿120.38
4012	FAME AI FMC	$0.0002929 ₿0.000000015	6.43	$761.62K ₿40.56	$0.0003108 ₿0.000000016	$0.0002716 ₿0.000000015	$37.33K ₿0.59	$2.93M ₿156.01	$761.62K ₿40.56
4013	Litecoin Mascot LESTER	$0.0007616	-1.46	$761.61K	$0.0008136	$0.0007551	$561.93K	$761.61K	$761.61K
4014	Wing Finance WING	$0.1496 ₿0.00011	3.00	$761.52K ₿478.51	$0.1545 ₿0.00012	$0.1445 ₿0.00011	$153.49K ₿106.91	$1.14M ₿607.27	$761.52K ₿478.51
4016	Morpheus Labs MIND	$0.0004694 ₿0.000000062	1.44	$760.83K ₿108.22	$0.0005043 ₿0.000000067	$0.0004395 ₿0.000000058	$35.87K ₿18.22	$988.72K ₿131.73	$760.83K ₿108.22
4018	WigoSwap WIGO	$0.0004235 ₿0.00000020	8.30	$760.13K ₿355.97	$0.000437 ₿0.00000021	$0.0003839 ₿0.00000019	$84.18 ₿3.65	$760.15K ₿377.16	$760.13K ₿355.97
4019	Terraport TERRA	$0.003514 ₿0.00000028	8.74	$759.99K ₿0	$0.003771 ₿0.00000030	$0.00321 ₿0.00000027	$24.63K ₿0.53	$2.25M ₿218	$759.99K ₿0
4020	ATEHUN ATEHUN	$0.8368	6.49	$759.74K	$0.8419	$0.7835	$2.62K	$759.74K	$759.74K
4021	Omira OMIRA	$0.007601	-1.09	$759.28K	$0.007802	$0.00668	$24.72K	$759.28K	$759.28K
4022	Ÿ YAI	$0.008259 ₿0.0000054	7.94	$759.26K ₿0	$0.008375 ₿0.0000064	$0.007573 ₿0.0000047	$1.94K ₿29.41	$825.28K ₿541.45	$759.26K ₿0
4025	Blockchain Brawlers BRWL	$0.0007573 ₿0.00000014	0.40	$757.37K ₿140.36	$0.0007642 ₿0.00000014	$0.0007374 ₿0.00000013	$77.49K ₿19.69	$757.37K ₿140.36	$757.37K ₿140.36
4026	POPDOG POPDOG	$0.0007758 ₿0.000000021	1.76	$756.67K ₿0	$0.0007791 ₿0.000000024	$0.000743 ₿0.000000021	$60.55K ₿0.17	$756.67K ₿21.84	$756.67K ₿0
4027	BASED•INTERNET•PANDA (Runes) BIP	$0.001512	-0.61	$756.02K	$0.001524	$0.001512	$39.07	$756.02K	$756.02K
4028	OpSec OPSEC	$0.007639 ₿0.000026	-10.91	$755.57K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$46.63K ₿37.01	$755.57K ₿2.54K	$755.57K ₿2.45K
4030	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4031	Rkey RKEY	$0.002294	0.91	$752.98K	$0.00244	$0.002264	$42.57K	$2.29M	$752.98K
4034	Yel.Finance YEL	$0.002681 ₿0.000000047	26.41	$752.29K ₿12.41	$0.0029 ₿0.000000048	$0.002092 ₿0.000000046	$10.48K ₿0.02	$752.29K ₿18.82	$752.29K ₿12.41
4036	Pchain PI	$0.000738 ₿0.000000057	4.16	$752.04K ₿58.12	$0.0007613 ₿0.000000063	$0.0007085 ₿0.000000054	$44.37K ₿0.25	$1.15M ₿89.63	$752.04K ₿58.12
4037	Pepoclown HONK	$0.000000001788	6.57	$751.57K	$0.000000001966	$0.00000000161	$18.88K	$751.57K	$751.57K
4039	GNY GNY	$0.004212 ₿0.00000041	1.11	$750.88K ₿73.23	$0.004382 ₿0.00000044	$0.003924 ₿0.00000040	$1.11K ₿1.44	$1.68M ₿164.32	$750.88K ₿73.23
4040	Jarvis Reward Token JRT	$0.00189 ₿0.000000093	10.34	$750.73K ₿37.19	$0.001913 ₿0.000000096	$0.001698 ₿0.000000090	$107.14 ₿0.02	$1.07M ₿52.92	$750.73K ₿37.19
4041	Deq Staked AVAIL STAVAIL	$0.02479	2.16	$750.3K	$0.02553	$0.02392	$758.46	$750.3K	$750.3K
4043	DrPepe.ai BRYAN	$0.000000000843	4.72	$749.5K	$0.000000000845	$0.000000000792	$520.5	$749.5K	$749.5K
4044	PureFi UFI	$0.008016 ₿0.0000025	-0.08	$749.28K ₿186.82	$0.008242 ₿0.0000027	$0.00787 ₿0.0000024	$2.21K ₿1.12	$801.65K ₿257.77	$749.28K ₿186.82
4045	SpaceFalcon FCON	$0.00004319 ₿0.0000000063	10.12	$749.16K ₿110.99	$0.00004686 ₿0.0000000069	$0.00003902 ₿0.0000000058	$72.73K ₿4.43	$820.88K ₿121.61	$749.16K ₿110.99
4049	VCGamers VCG	$0.007478 ₿0.00000014	0.17	$747.83K ₿14.82	$0.007951 ₿0.00000014	$0.007333 ₿0.00000013	$15.53K ₿0.01	$747.84K ₿14.82	$747.83K ₿14.82
4050	MicrovisionChain SPACE	$0.1197 ₿0.00027	-17.56	$747.79K ₿737.72	$0.1479 ₿0.00028	$0.105 ₿0.00027	$64.73K ₿36.71	$2.51M ₿5.83K	$747.79K ₿737.72
4051	Chain4Energy C4E	$0.007648	0.66	$747.59K	$0.007693 ₿0.	$0.007516 ₿0.	$11.11K ₿0	$2.36M	$747.59K
4052	Paca AI PACA	$0.0009911	-1.77	$747.05K	$0.001041	$0.0009602	$278.64K	$1.19M	$747.05K
4054	Blockchain Bets BCB	$0.000849 ₿0.00000037	6.57	$744.31K ₿328.45	$0.0008619 ₿0.00000039	$0.000792 ₿0.00000035	$141.27 ₿2.74	$744.31K ₿328.45	$744.31K ₿328.45
4055	Hydra HYDRA	$0.1859 ₿0.000011	1.39	$743.95K ₿266.21	$0.187 ₿0.000011	$0.1827 ₿0.000010	$63.67K ₿3.85	$0	$743.95K ₿266.21
4059	Calaxy CLXY	$0.008063 ₿0.00000092	7.16	$742.65K ₿84.87	$0.008216 ₿0.00000098	$0.007471 ₿0.00000092	$167.29 ₿0.08	$8.06M ₿921.41	$742.65K ₿84.87
4060	Hacash HAC	$0.5307 ₿0.00022	-8.24	$741.8K ₿173.4	$0.5789 ₿0.00026	$0.529 ₿0.00022	$11.29K ₿1.7	$742.36K ₿173.41	$741.8K ₿173.4
4061	Sin City SIN	$0.0009202 ₿0.00000012	2.85	$741.69K ₿81.6	$0.0009485 ₿0.00000013	$0.0008932 ₿0.00000012	$239.28K ₿17.4	$920.26K ₿127.51	$741.69K ₿81.6
4067	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4070	COCOS BCX COMBO	$0.008937 ₿0.000013	1.27	$735.83K ₿987.06	$0.009291 ₿0.000014	$0.008067 ₿0.000013	$489.92K ₿56.38	$893.21K ₿1.39K	$735.83K ₿987.06
4072	Satori Network SATORI	$1.49	-1.30	$734.83K	$1.7	$1.3	$2.46K	$819.77K	$734.83K
4073	Spacebucks SBX	$0.0007345	0.39	$734.51K	$0.0007336	$0.0007244	$29.98	$734.51K	$734.51K
4074	Saakuru SKR	$0.001047	-6.11	$734.48K	$0.001188	$0.0009877	$3.21K	$1.04M	$734.48K
4076	Glorp GLORP	$0.0007381	7.31	$733.87K	$0.000802	$0.0006818	$13.06K	$733.87K	$733.87K
4077	Strategic Bitcoin Reserve SBR	$0.03486	-9.55	$733.58K	$0.03854	$0.03289	$399.99K	$733.58K	$733.58K
4078	PointPay PXP	$0.02444	-1.68	$733.26K	$0.04046	$0.01771	$577.45K	$2.44M	$733.26K
4080	Auroracoin AUR	$0.03704 ₿0.00000084	-1.27	$732.33K ₿16.83	$0.05525 ₿0.00000096	$0.03703 ₿0.00000084	$0 ₿0	$777.91K ₿17.88	$732.33K ₿16.83
4083	Avocado DAO AVG	$0.005039 ₿0.00000052	3.93	$728.17K ₿41.18	$0.005053 ₿0.00000055	$0.004766 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4086	Craze CRAZE	$0.000727	2.79	$726.22K	$0.0007419	$0.0006943	$445.95	$726.22K	$726.22K
4088	NutCoin NUT	$0.00000003442	4.76	$725.17K	$0.00000003485	$0.00000003268	$433.08K	$725.17K	$725.17K
4091	MoonPrime Games LUNAR	$0.0008038	1.75	$724.11K	$0.0008117	$0.0007899	$135.61	$724.11K	$724.11K
4092	Atlas USV USV	$6.86 ₿0.000037	-11.48	$723.53K ₿3.94	$7.9 ₿0.00030	$6.74 ₿0.000035	$44.79 ₿0.01	$1.95M ₿10.64	$723.53K ₿3.94
4093	WOZX WOZX	$0.001169 ₿0.00000010	-0.55	$723.52K ₿64.05	$0.001234 ₿0.00000010	$0.0009856 ₿0.000000098	$8.44K ₿0.33	$1.17M ₿102.85	$723.52K ₿64.05
4095	Rubidium RBD	$0.01641 ₿0.00000064	-21.39	$722.77K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$15.08K ₿0.4	$15.54M ₿643	$722.77K ₿29.92
4097	Trust The Process TRUST	$0.0007171	-0.65	$720.46K	$0.0007661	$0.0007147	$763.46K	$720.46K	$720.46K
4101	Zclassic ZCL	$0.07727 ₿0.0000011	3.05	$717.39K ₿10.75	$0.07784 ₿0.0000011	$0.07483 ₿0.0000011	$29.64 ₿0.19	$885.44K ₿13.27	$717.39K ₿10.75
4102	Particle Trade PTC	$0.008958	3.36	$717.05K	$0.01105	$0.008247	$59.1K	$1.79M	$717.05K
4103	MoonBag MBAG	$0.000009979	12.78	$716.5K	$0.00001021	$0.00000876	$1.79K	$764.88K	$716.5K
4104	Hex Orange Address HOA	$0.004771 ₿0.00000043	0.76	$716.49K ₿64.64	$0.004931 ₿0.00000043	$0.004471 ₿0.00000039	$330.49 ₿1.65	$716.49K ₿64.64	$716.49K ₿64.64
4105	Polker PKR	$0.001295 ₿0.000000048	4.01	$716.45K ₿26.67	$0.001311 ₿0.000000052	$0.001221 ₿0.000000046	$2K ₿0.09	$1.3M ₿48.22	$716.45K ₿26.67
4109	KiraKuru KRA	$0.0007135	3.71	$713.54K	$0.0007234	$0.0006858	$23.11	$713.54K	$713.54K
4110	web3war FPS	$0.01802 ₿0.0000023	-4.38	$713.27K ₿42.12	$0.01894 ₿0.0000024	$0.01792 ₿0.0000023	$65.48K ₿0.18	$2.7M ₿360.19	$713.27K ₿42.12
4111	Pepe Trump PTRUMP	$0.0007137	15.83	$712.11K	$0.0007398	$0.0006128	$9.25K	$712.11K	$712.11K
4112	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4120	Hakka Finance HAKKA	$0.002416 ₿0.000000051	3.75	$706.88K ₿14.96	$0.002458 ₿0.000000051	$0.002077 ₿0.000000042	$21.33K ₿0.01	$1.15M ₿27.88	$706.88K ₿14.96
4121	Weirdo WEIRDO	$0.00001016	7.24	$705.87K	$0.00001048	$0.000009379	$778.54	$705.87K	$705.87K
4123	NUSA NUSA	$7.68 ₿0.00016	1.20	$705.8K ₿13.46	$7.77 ₿0.00017	$7.39 ₿0.00015	$2.2K ₿0	$873.29K ₿17.56	$705.8K ₿13.46
4124	Pesto the Baby King Penguin PESTO	$0.0007169	9.22	$705.76K	$0.0007592	$0.0006459	$393.12K	$705.76K	$705.76K
4125	Polkamarkets POLK	$0.00703 ₿0.00000057	4.08	$705.33K ₿57.17	$0.007202 ₿0.00000065	$0.006682 ₿0.00000055	$65.28K ₿3.84	$705.33K ₿57.17	$705.33K ₿57.17
4126	Ertha ERTHA	$0.0005823 ₿0.000000040	1.34	$705.8K ₿49.09	$0.000586 ₿0.000000043	$0.0005723 ₿0.000000038	$1.95M ₿6.47	$1.16M ₿81	$705.8K ₿49.09
4130	RAT Escape RAT	$0.0007028	31.70	$703.01K	$0.000704	$0.0005304	$85.31K	$703.01K	$703.01K
4131	HAMI $HAMI	$0.000722 ₿0.000000069	2.65	$702.34K ₿0	$0.0007234 ₿0.000000080	$0.0007023 ₿0.000000060	$54.84K ₿4.45	$702.34K	$702.34K ₿0
4132	Modern Innovation Network Token MINX	$0.06158	1.29	$701.94K	$0.06688	$0.06078	$102K	$2.16M	$701.94K
4133	Manifest MANIFEST	$0.0007021	20.89	$701.63K	$0.000751	$0.0005776	$20.78K	$701.63K	$701.63K
4135	WATER Coin WATER	$0.000009589	4.96	$701.51K	$0.00001027	$0.000009059	$79.91K	$701.51K	$701.51K
4137	CryptoZoon ZOON	$0.0008578 ₿0.000000015	1.94	$700.59K ₿12.82	$0.0008579 ₿0.000000015	$0.0008169 ₿0.000000014	$53.46K ₿0.9	$854.35K ₿15.63	$700.59K ₿12.82
4139	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	1.66	$699.15K ₿12.17	$1.17 ₿0.000020	$1.14 ₿0.000019	$147.66K ₿0.65	$699.15K ₿12.17	$699.15K ₿12.17
4143	ExchangeCoin EXCC	$0.02288 ₿0.00000022	0.58	$697.53K ₿6.75	$0.02323 ₿0.00000025	$0.02254 ₿0.00000020	$59.27K ₿0.83	$732.4K ₿7.25	$697.53K ₿6.75
4144	Alpha Impact FOLO	$0.002399 ₿0.00000013	6.28	$695.94K ₿37.74	$0.002422 ₿0.00000013	$0.002246 ₿0.00000012	$80.99 ₿0.01	$1.02M ₿55.19	$695.94K ₿37.74
4145	Celer Bridged DAI (Astar) DAI	$1	0.06	$695.67K	$1	$1	$1.32	$695.67K	$695.67K
4147	Samsunspor Fan Token SAM	$0.3477 ₿0.000018	0.79	$694.98K ₿48.72	$0.3532 ₿0.000021	$0.3406 ₿0.000013	$21.84K ₿0.03	$1.91M ₿104.07	$694.98K ₿48.72
4148	Hord HORD	$0.002728 ₿0.00000023	0.76	$691.53K ₿58.05	$0.00273 ₿0.00000023	$0.002633 ₿0.00000022	$60.59K ₿0.66	$873.2K ₿74.43	$691.53K ₿58.05
4149	RedFOX Labs RFOX	$0.0003579 ₿0.000000076	-49.11	$690.27K ₿141.24	$0.0007287 ₿0.000000081	$0.0003542 ₿0.000000073	$898.2 ₿3.53	$711.45K ₿152.19	$690.27K ₿141.24
4150	QnA3.AI GPT	$0.0008254 ₿0.0000075	-0.20	$686.28K ₿850.76	$0.0008745 ₿0.0000082	$0.0007001 ₿0.0000074	$134.45K ₿189.54	$825.48K ₿7.52K	$686.28K ₿850.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}