Pagina dei risultati 28 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3358	Umbrella Network UMB	$0.002626 ₿0.00000049	10.58	$1.13M ₿188.92	$0.002637 ₿0.00000050	$0.002373 ₿0.00000045	$87.38K ₿4.04	$1.16M ₿190.28	$1.13M ₿188.92
3360	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3361	Vidya VIDYA	$0.026 ₿0.0000010	-9.74	$1.12M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$27.79K ₿4.91	$1.3M ₿52.3	$1.12M ₿43.26
3363	MoonPrime Games LUNAR	$0.001246	0.75	$1.12M	$0.001265	$0.001235	$207.84	$1.12M	$1.12M
3364	Dark Frontiers DARK	$0.005221 ₿0.00000050	1.08	$1.12M ₿99.33	$0.005381 ₿0.00000050	$0.005007 ₿0.00000048	$253.47K ₿1.36	$1.3M ₿125.91	$1.12M ₿99.33
3368	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.8 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1455 ₿0.0000015	$0.1198 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Baby BNB BABYBNB	$0.001114	-2.05	$1.11M	$0.001191	$0.001102	$91.34K	$1.11M	$1.11M
3371	Envision Labs VIS	$0.02026	2.62	$1.11M	$0.0205	$0.0193	$598.1	$2.03M	$1.11M
3372	Bumper BUMP	$0.005677 ₿0.00000057	32.12	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.004297 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3373	Merit Circle MC	$0.0931 ₿0.000044	2.65	$1.11M ₿1.12K	$0.09364 ₿0.000045	$0.08977 ₿0.000042	$649.43 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3374	Cardstack CARD	$0.0003689 ₿0.000000010	8.95	$1.11M ₿32.28	$0.0003696 ₿0.000000010	$0.000333 ₿0.0000000094	$20.24K ₿0.57	$2.21M ₿64.58	$1.11M ₿32.28
3375	Dypius DYP	$0.007053 ₿0.00000097	-1.36	$1.11M ₿82.04	$0.007165 ₿0.0000010	$0.006913 ₿0.00000071	$157.22K ₿11.68	$1.62M ₿220.32	$1.11M ₿82.04
3376	Dedium DEDI	$0.02211	-10.74	$1.11M	$0.02492	$0.02118	$23.15K	$5.53M	$1.11M
3377	Chain-key USDC CKUSDC	$0.995	-0.72	$1.1M	$1.01	$0.9889	$176.83K	$1.1M	$1.1M
3378	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.15	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3379	RWAX RWAX	$0.06747	2.78	$1.1M	$0.06876	$0.06462	$12.98K	$3.37M	$1.1M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09297 ₿0.00000097	$0.08853 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3382	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02159 ₿0.00000022	$0.02061 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002654 ₿0.0000000027	$0.0001696 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3385	Juicebox JBX	$0.0005867 ₿0.000000045	-0.14	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.000585 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3386	MISATO MISATO	$0.001093	32.92	$1.09M	$0.001093	$0.0008123	$17.63K	$1.09M	$1.09M
3390	WeSendit WSI	$0.001586 ₿0.00000024	4.85	$1.09M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$52.6K ₿1.99	$2.36M ₿359.2	$1.09M ₿62.92
3391	VoluMint VMINT	$0.001783 ₿0.00000067	-3.52	$1.09M ₿410.58	$0.001926 ₿0.00000072	$0.001783 ₿0.00000065	$4.05K ₿11.73	$1.78M ₿673.69	$1.09M ₿410.58
3392	STEPN Green Satoshi Token on ETH GST-ETH	$0.01288 ₿0.00000059	-0.02	$1.09M ₿36.68	$0.01288 ₿0.00000061	$0.01288 ₿0.00000058	$128.01 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3394	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3395	AssetMantle MNTL	$0.0005116 ₿0.000000039	-6.53	$1.08M ₿54.54	$0.0005625 ₿0.000000042	$0.0004867 ₿0.000000036	$85.34K ₿1.11	$1.09M ₿55.54	$1.08M ₿54.54
3396	21.co Wrapped BTC 21BTC	$94,304	1.31	$1.08M	$95,332	$92,453	$63.99K	$1.08M	$1.08M
3397	CHONKY CHONKY	$0.00000216 ₿0.00000000068	7.93	$1.08M ₿0	$0.000002259 ₿0.00000000082	$0.00000199 ₿0.00000000066	$52.96K ₿5.62	$1.08M ₿339.51	$1.08M ₿0
3402	CYI by Virtuals CYI	$0.001078	15.22	$1.08M	$0.001091	$0.0009206	$5.27K	$1.08M	$1.08M
3403	TRONPAD TRONPAD	$0.001405 ₿0.000000031	0.32	$1.08M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$2.09 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3404	Arkreen Token AKRE	$0.0002938 ₿0.000000072	-1.29	$1.07M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.69K ₿0.83	$2.94M ₿1.82	$1.07M ₿0
3405	HYDRA HYDRA	$0.0000001304	16.98	$1.07M	$0.0000001351	$0.0000001115	$3.45K	$1.07M	$1.07M
3406	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,769	0.96	$1.07M	$96,180	$92,783	$6.95K	$1.07M	$1.07M
3407	DSLA DSLA	$0.0001921 ₿0.000000010	10.38	$1.07M ₿58.8	$0.0001925 ₿0.000000011	$0.0001734 ₿0.000000010	$110.47K ₿1.73	$1.09M ₿60.17	$1.07M ₿58.8
3408	believe in something DTF	$0.001069	4.51	$1.07M	$0.00109	$0.001001	$110.2K	$1.07M	$1.07M
3409	apM Coin APM	$0.002951 ₿0.00000011	4.24	$1.07M ₿41.65	$0.002987 ₿0.00000012	$0.002829 ₿0.00000011	$305.52K ₿11.98	$5.35M ₿208.59	$1.07M ₿41.65
3410	UFC Fan Token UFC	$0.4406 ₿0.000010	-9.19	$1.07M ₿92.32	$0.5007 ₿0.000011	$0.438 ₿0.0000099	$72.84 ₿0.01	$8.81M ₿205.24	$1.07M ₿92.32
3411	MIMO Parallel Governance Token MIMO	$0.001814 ₿0.00000015	8.78	$1.07M ₿81.45	$0.001834 ₿0.00000017	$0.001572 ₿0.00000015	$2.09K ₿0.02	$1.45M ₿125.34	$1.07M ₿81.45
3413	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06104 ₿0.00000064	$0.06039 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3414	Veloce VEXT	$0.003538 ₿0.0000012	6.24	$1.06M ₿144.16	$0.003552 ₿0.0000012	$0.003049 ₿0.0000011	$54.29K ₿15.27	$1.07M ₿185.81	$1.06M ₿144.16
3415	Perion PERC	$0.02819 ₿0.0000057	0.76	$1.06M ₿165.24	$0.02854 ₿0.0000066	$0.02758 ₿0.0000057	$20.77K ₿5.05	$2.82M ₿578.44	$1.06M ₿165.24
3416	Winkies WNK	$0.000163 ₿0.0000000088	7.46	$1.06M ₿45.6	$0.000163 ₿0.0000000090	$0.0001482 ₿0.0000000085	$60.17K ₿0.5	$1.06M ₿58.32	$1.06M ₿45.6
3417	EARLY Radix EARLY	$0.001057	-9.84	$1.06M	$0.001193	$0.001005	$5.18K	$1.06M	$1.06M
3418	Basilisk BSX	$0.00004486 ₿0.0000000022	-0.34	$1.06M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004364 ₿0.0000000022	$2.26K ₿0.3	$2.2M ₿109.05	$1.06M ₿52.46
3419	Shutter SHU	$0.004406 ₿0.0000016	-0.35	$1.06M ₿126.08	$0.004962 ₿0.0000019	$0.004331 ₿0.0000013	$35.5K ₿14.35	$4.41M ₿1.67K	$1.06M ₿126.08
3420	Taboo TABOO	$0.000108 ₿0.000000041	-4.10	$1.06M ₿412.74	$0.0001222 ₿0.000000047	$0.0001123 ₿0.000000039	$4.86K ₿23.19	$1.06M ₿412.74	$1.06M ₿412.74
3421	Galvan IZE	$0.0001647 ₿0.0000000054	3.39	$1.06M ₿23.42	$0.0001736 ₿0.0000000054	$0.0001578 ₿0.0000000049	$2.22K ₿0.22	$1.06M ₿23.42	$1.06M ₿23.42
3422	PEPE (Ordinals) PEPE	$0.02507 ₿0.0000077	0.68	$1.06M ₿318.06	$0.02559 ₿0.0000087	$0.02231 ₿0.0000047	$187.31K ₿95.85	$1.06M ₿318.06	$1.06M ₿318.06
3424	Hacash HAC	$0.8104 ₿0.00022	-0.70	$1.05M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$26.21K ₿1.7	$1.05M ₿173.41	$1.05M ₿173.4
3425	FUSION FSN	$0.01353 ₿0.0000026	8.17	$1.05M ₿199.96	$0.02462 ₿0.0000028	$0.01181 ₿0.0000024	$231.66K ₿1.68	$1.06M ₿201.35	$1.05M ₿199.96
3426	Orange ORNJ	$0.01178 ₿0.0000080	2.86	$1.05M ₿490.55	$0.01181 ₿0.0000087	$0.01143 ₿0.0000079	$591.35K ₿66.05	$1.18M ₿800.24	$1.05M ₿490.55
3427	Pepe on SOL PEPE	$0.001057	-5.43	$1.05M	$0.001206	$0.001026	$377.57K	$1.05M	$1.05M
3429	Any Inu AI	$0.000002489 ₿0.00000000056	0.67	$1.05M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$194.51K ₿14.52	$1.05M ₿239.1	$1.05M ₿239.1
3430	Saakuru SKR	$0.001492	0.62	$1.05M	$0.001528	$0.00147	$14.28K	$1.49M	$1.05M
3431	Pepoclown HONK	$0.000000002491	-9.41	$1.05M	$0.000000002771	$0.000000002434	$7.63K	$1.05M	$1.05M
3434	PKT PKT	$0.0002978 ₿0.000000050	-0.04	$1.04M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$654.4 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3436	BLOCX. BLOCX	$0.009302 ₿0.0000019	1.88	$1.04M ₿123.31	$0.0094 ₿0.0000019	$0.009054 ₿0.0000018	$176.18K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3437	ritestream RITE	$0.005721 ₿0.00000069	-2.41	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.005711 ₿0.00000063	$517.42K ₿13.47	$5.72M ₿695.09	$1.04M ₿126.4
3440	PLYR L1 PLYR	$0.01119	6.40	$1.04M	$0.0113	$0.01021	$8.74K	$8.4M	$1.04M
3441	Whales Market WHALES	$0.04176 ₿0.000025	2.60	$1.04M ₿532.49	$0.04309 ₿0.000027	$0.03951 ₿0.000020	$47.36K ₿87.88	$3.98M ₿2.51K	$1.04M ₿532.49
3443	Loky by Virtuals LOKY	$0.001152	28.19	$1.03M	$0.00122	$0.0008744	$29.45K	$1.15M	$1.03M
3444	PolkaFoundry PKF	$0.00724 ₿0.0000014	-1.46	$1.03M ₿202.03	$0.007347 ₿0.0000014	$0.007085 ₿0.0000014	$1.48K ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3445	OctonetAI OCTO	$0.01028	33.47	$1.03M	$0.01066	$0.007443	$95.69K	$1.03M	$1.03M
3446	Pleasure Coin NSFW	$0.00001639 ₿0.0000000011	-2.11	$1.03M ₿61.4	$0.00001703 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.63K ₿0.17	$1.13M ₿81.03	$1.03M ₿61.4
3447	Libre LIBRE	$0.0003517 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001462 ₿0.000000015	$0.001433 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3449	Ethernity Cloud ECLD	$0.002001 ₿0.00000028	-0.86	$1.02M ₿0	$0.002019 ₿0.00000031	$0.001948 ₿0.00000028	$751.61 ₿2.42	$2M ₿285.41	$1.02M ₿0
3450	5ire 5IRE	$0.001598 ₿0.0000019	-1.47	$1.02M ₿83.22	$0.001634 ₿0.0000021	$0.001562 ₿0.0000017	$796.16K ₿22.59	$2.4M ₿2.88K	$1.02M ₿83.22
3451	Soul Scanner SOUL	$1.02 ₿0.0000032	0.27	$1.02M ₿3.23	$1.05 ₿0.0000032	$1.01 ₿0.0000031	$654.99 ₿0.02	$1.02M ₿3.23	$1.02M ₿3.23
3452	Fuzion FUZN	$0.005845 ₿0.00000050	0.55	$1.02M ₿0	$0.006032 ₿0.00000051	$0.0057 ₿0.00000049	$774.22 ₿0.08	$1.02M ₿88.08	$1.02M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Deq Staked AVAIL STAVAIL	$0.03327	1.99	$1.02M	$0.03396	$0.03262	$31.72	$1.02M	$1.02M
3454	GM.AI GM	$0.002891	1.78	$1.02M	$0.002951	$0.002831	$76.05K	$2.92M	$1.02M
3456	BORED BORED	$0.001001	-0.73	$1.02M	$0.001054	$0.0009691	$72.23	$1.02M	$1.02M
3457	AS Monaco Fan Token ASM	$0.2373 ₿0.000021	1.52	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$135.19K ₿29.76	$2.37M ₿212.62	$1.02M ₿30.96
3459	ARTFI ARTFI	$0.007801	-1.90	$1.02M	$0.008037	$0.007552	$166.73K	$7.83M	$1.02M
3461	Baby Neiro BABYNEIRO	$0.000000000002	3.13	$1.02M	$0.000000000003	$0.000000000002	$62.86K	$1.02M	$1.02M
3463	Gluteus Maximus by Virtuals GLUTEU	$0.001015	18.14	$1.02M	$0.001031	$0.0008551	$132.75K	$1.02M	$1.02M
3464	Media Licensing Token MLT	$0.006937 ₿0.0000027	2.30	$1.02M ₿403.05	$0.006946 ₿0.0000032	$0.006706 ₿0.0000027	$29.83K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3465	Tokenomy TEN	$0.008782 ₿0.00000017	-2.86	$1.01M ₿18.85	$0.009054 ₿0.00000018	$0.008573 ₿0.00000011	$1.84K ₿3.09	$1.76M ₿32.65	$1.01M ₿18.85
3466	FAME AI FMC	$0.0003899 ₿0.000000015	-4.42	$1.01M ₿40.56	$0.000413 ₿0.000000016	$0.0003897 ₿0.000000015	$31.94K ₿0.59	$3.9M ₿156.01	$1.01M ₿40.56
3467	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002102 ₿0.0000000022	$0.0002047 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3469	Alongside Crypto Market Index AMKT	$257.27 ₿0.0030	-2.58	$1.01M ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$1.8K ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3470	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	-0.10	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3471	PsyDAO PSY	$0.02735	1.98	$1.01M	$0.02764	$0.02573	$6.84K	$2.8M	$1.01M
3475	ADAPad ADAPAD	$0.00269 ₿0.00000012	-3.24	$1M ₿47.36	$0.002781 ₿0.00000013	$0.002671 ₿0.00000012	$14.9K ₿0.28	$1M ₿47.36	$1M ₿47.36
3476	Ajna Protocol AJNA	$0.004778 ₿0.00000086	11.74	$1M ₿7.23	$0.004905 ₿0.0000010	$0.004253 ₿0.00000075	$139.26K ₿0.27	$4.74M ₿864.36	$1M ₿7.23
3477	Yaku YAKU	$0.002025 ₿0.00000031	28.42	$1M ₿27.28	$0.001991 ₿0.00000036	$0.001577 ₿0.00000031	$1.18K ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004764 ₿0.000000050	$0.004574 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Klaytn Dai KDAI	$0.0965 ₿0.0000037	-0.25	$1M ₿0	$0.09819 ₿0.0000039	$0.09549 ₿0.0000037	$4.04K ₿0.06	$1M	$1M ₿0
3482	MerlinSwap MP	$0.0003174 ₿0.000000097	-0.62	$999.94K ₿308.04	$0.0003196 ₿0.00000010	$0.0003002 ₿0.00000010	$22.94K ₿19.83	$6.67M ₿2.05K	$999.94K ₿308.04
3483	analoS ANALOS	$0.0000101 ₿0.0000000013	4.23	$997.86K ₿137.11	$0.00001091 ₿0.0000000014	$0.0000097 ₿0.0000000013	$49.3K ₿75.77	$1.01M ₿138.98	$997.86K ₿137.11
3484	DNA DNA	$0.000000000024	-1.22	$995.91K	$0.000000000024	$0.000000000022	$180.82K	$995.91K	$995.91K
3485	Planq PLQ	$0.007197 ₿0.00000082	0.17	$994.96K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$2.22K ₿1.52	$995.94K ₿106.78	$994.96K ₿75.32
3486	Sin City SIN	$0.001273 ₿0.00000012	-2.10	$994.63K ₿81.6	$0.001302 ₿0.00000013	$0.001268 ₿0.00000012	$134.67K ₿17.4	$1.27M ₿127.51	$994.63K ₿81.6
3487	Banana BANANA	$0.1205 ₿0.000029	25.95	$989.3K ₿182.59	$0.1198 ₿0.000031	$0.09568 ₿0.000029	$10.02K ₿1.32	$1.5M ₿307.85	$989.3K ₿182.59
3488	LOAFCAT LOAFCAT	$0.000009929	1.46	$988.22K	$0.00001037	$0.000009789	$8.81K	$988.22K	$988.22K
3489	Weirdo WEIRDO	$0.00001428	-11.32	$988.19K	$0.00001616	$0.00001296	$18.79K	$988.19K	$988.19K
3490	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}