Pagina dei risultati 28 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3423	SpunkySDX SSDX	$0.00000247	0.01	$1.24M	$0.00000247	$0.00000247	$39.26	$1.24M	$1.24M
3424	SENATE SENATE	$0.009642 ₿0.0000016	2.55	$1.24M ₿185.68	$0.01007 ₿0.0000017	$0.009401 ₿0.0000016	$47.88K ₿1.2	$1.57M ₿324.36	$1.24M ₿185.68
3426	Scallop SCLP	$0.02212 ₿0.0000080	-10.72	$1.23M ₿531.6	$0.02482 ₿0.0000081	$0.01697 ₿0.0000078	$585.76 ₿12.88	$2.21M ₿804.2	$1.23M ₿531.6
3427	USK USK	$0.733 ₿0.000014	0.46	$1.23M ₿120.39	$0.7631 ₿0.000014	$0.7224 ₿0.000014	$11.76K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3429	Musk It MUSKIT	$0.001226	-2.76	$1.23M	$0.001384	$0.001197	$153.69K	$1.23M	$1.23M
3430	Dedium DEDI	$0.02451	2.92	$1.23M	$0.02495	$0.02381	$3.78K	$6.13M	$1.23M
3431	WOZX WOZX	$0.001977 ₿0.00000010	-5.15	$1.22M ₿64.05	$0.002087 ₿0.00000010	$0.001938 ₿0.000000098	$39.5K ₿0.33	$1.98M ₿102.85	$1.22M ₿64.05
3432	RIKO RIKO	$0.002129	-3.91	$1.21M	$0.002244	$0.002104	$75.08K	$2.11M	$1.21M
3434	3DPass P3D	$0.002869 ₿0.00000022	4.36	$1.22M ₿0	$0.002874 ₿0.00000026	$0.002709 ₿0.00000022	$5.9K ₿2.12	$2.06M	$1.22M ₿0
3435	Stryke SYK	$0.03369 ₿0.0000058	-0.39	$1.22M ₿0	$0.03445 ₿0.0000060	$0.03369 ₿0.0000057	$3.11K ₿0.87	$1.22M	$1.22M ₿0
3438	Jarvis JARVIS	$0.02892 ₿0.0000014	-0.17	$1.22M ₿0	$0.02987 ₿0.0000014	$0.02867 ₿0.0000013	$16.97 ₿0.04	$1.22M	$1.22M ₿0
3440	AurusX AX	$0.1219 ₿0.000012	13.86	$1.21M ₿36.3	$0.1219 ₿0.000012	$0.1051 ₿0.000012	$25.62 ₿2.63	$1.83M ₿381.54	$1.21M ₿36.3
3441	dotmoovs MOOV	$0.001213 ₿0.00000012	-0.32	$1.21M ₿120.88	$0.001245 ₿0.00000012	$0.00121 ₿0.00000011	$209.46K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3442	Husky Axax HUSKY	$0.00000001374 ₿0.0000000000013	-1.22	$1.22M ₿116.44	$0.00000001426 ₿0.0000000000015	$0.00000001359 ₿0.0000000000010	$277.22 ₿1.91	$1.22M ₿116.44	$1.22M ₿116.44
3443	Evan EVAN	$0.001213	-9.05	$1.21M	$0.001441	$0.001207	$137.12K	$1.21M	$1.21M
3446	AgentLayer AGENT	$0.002536	1.74	$1.21M	$0.002633	$0.002439	$577.13K	$2.53M	$1.21M
3448	HAVAH HVH	$0.001243 ₿0.00000037	1.20	$1.21M ₿367.78	$0.001268 ₿0.00000039	$0.001201 ₿0.00000036	$85.57K ₿0.97	$12.44M ₿1.93K	$1.21M ₿367.78
3450	Chainpal CPAL	$0.1584	-4.74	$1.21M	$0.1767	$0.1585	$14.48K	$1.59M	$1.21M
3452	Any Inu AI	$0.00000287 ₿0.00000000056	-2.56	$1.21M ₿239.1	$0.000003 ₿0.00000000058	$0.00000287 ₿0.00000000053	$173.95K ₿14.52	$1.21M ₿239.1	$1.21M ₿239.1
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Redacted BTRFLY	$51.42 ₿0.0038	0.97	$1.21M ₿1.12K	$54.78 ₿0.0040	$50.93 ₿0.0038	$42.95 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3455	Hund HUND	$0.003019 ₿0.00000031	-0.38	$1.21M ₿0	$0.003107 ₿0.00000033	$0.002994 ₿0.00000029	$177.97K ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3456	LUCA LUCA	$0.8055 ₿0.000012	-6.04	$1.21M ₿95.6	$0.8573 ₿0.000012	$0.7893 ₿0.000011	$252.66K ₿27.97	$1.89M ₿684.63	$1.21M ₿95.6
3457	AshSwap ASH	$0.003014 ₿0.00000050	-2.17	$1.21M ₿137.44	$0.003115 ₿0.00000052	$0.003007 ₿0.00000050	$6.66K ₿0.41	$3.02M ₿510.37	$1.21M ₿137.44
3461	FU FU	$0.00000677	-1.54	$1.2M	$0.000006929	$0.000006759	$167.62	$1.2M	$1.2M
3462	Dojo token DOJO	$0.001882 ₿0.000010	-14.45	$1.2M ₿0	$0.0022 ₿0.000011	$0.001882 ₿0.000010	$78.62 ₿27.7	$1.51M	$1.2M ₿0
3463	DinoLFG DINO	$0.003834 ₿0.00000026	3.44	$1.2M ₿84.42	$0.004003 ₿0.00000031	$0.003571 ₿0.00000026	$79.57K ₿2.25	$1.28M ₿89.92	$1.2M ₿84.42
3464	nomnom NOMNOM	$0.001195	-2.72	$1.2M	$0.001289	$0.00119	$55.48K	$1.2M	$1.2M
3465	Paysenger EGO EGO	$0.005954 ₿0.00000098	9.81	$1.19M ₿90.01	$0.006663 ₿0.00000099	$0.005415 ₿0.00000096	$441.21K ₿51.05	$1.92M ₿494.04	$1.19M ₿90.01
3467	Talis Protocol TALIS	$0.003035 ₿0.00000030	-9.36	$1.19M ₿46.99	$0.003395 ₿0.00000031	$0.003029 ₿0.00000029	$191.9 ₿0.33	$3.04M ₿309.24	$1.19M ₿46.99
3468	XSwap Protocol XSP	$0.0004973 ₿0.000000013	-9.83	$1.19M ₿32.54	$0.0005516 ₿0.000000014	$0.000495 ₿0.000000013	$23.67K ₿0.81	$6.47M ₿176.5	$1.19M ₿32.54
3471	POPDOG POPDOG	$0.001211 ₿0.000000021	-1.36	$1.2M ₿0	$0.001262 ₿0.000000024	$0.001186 ₿0.000000021	$134.89K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3472	Spore SPORE	$0.001185	-0.73	$1.19M	$0.001241	$0.001185	$2.58M	$1.19M	$1.19M
3473	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,133	-0.24	$1.18M	$104,118	$102,951	$12.2K	$1.18M	$1.18M
3474	Hot Cross HOTCROSS	$0.01059 ₿0.00000015	-0.64	$1.18M ₿17.28	$0.01079 ₿0.00000015	$0.01057 ₿0.00000014	$167.36K ₿3.28	$5.3M ₿77.48	$1.18M ₿17.28
3475	r/FortNiteBR Bricks BRICK	$0.01845 ₿0.0000023	0.08	$1.18M ₿153.31	$0.01896 ₿0.0000024	$0.01818 ₿0.0000022	$13.79K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3476	Universal Basic Compute UBC	$0.001188	-3.09	$1.18M	$0.001241	$0.001144	$713.14K	$1.19M	$1.18M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005182 ₿0.000000050	$0.004975 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Open Meta City OMZ	$0.04042	1.06	$1.18M	$0.04088	$0.03999	$54.83K	$8.09M	$1.18M
3478	21.co Wrapped BTC 21BTC	$103,030	-0.13	$1.18M	$104,225	$102,665	$62.05K	$1.18M	$1.18M
3479	Ÿ YAI	$0.01282 ₿0.0000054	-0.04	$1.18M ₿0	$0.01338 ₿0.0000064	$0.01281 ₿0.0000047	$2.21K ₿29.41	$1.28M ₿541.45	$1.18M ₿0
3480	GameZone GZONE	$0.002796 ₿0.00000032	-0.15	$1.18M ₿135.02	$0.002865 ₿0.00000034	$0.002725 ₿0.00000031	$26.72K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3482	Gora GORA	$0.031 ₿0.0000075	-3.42	$1.18M ₿48.58	$0.0322 ₿0.0000081	$0.0306 ₿0.0000073	$1.99K ₿0.57	$3.1M ₿48.58	$1.18M ₿48.58
3483	Olyn by Virtuals OLYN	$0.001173	1.48	$1.17M	$0.001243	$0.001156	$16.31K	$1.17M	$1.17M
3485	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3487	Deq Staked AVAIL STAVAIL	$0.03816	2.35	$1.16M	$0.03817	$0.03696	$237.74	$1.16M	$1.16M
3490	MoonPrime Games LUNAR	$0.001285	0.16	$1.16M	$0.001298	$0.001271	$1.5K	$1.16M	$1.16M
3491	Solarcoin SLR	$0.01782 ₿0.00000034	0.32	$1.16M ₿22.13	$0.01829 ₿0.00000034	$0.01776 ₿0.00000033	$1.98K ₿0	$1.75B ₿33.49K	$1.16M ₿22.13
3492	DRAC (Ordinals) DRAC	$0.01083 ₿0.00000013	0.10	$1.16M ₿14.56	$0.01127 ₿0.00000015	$0.01081 ₿0.000000092	$84.76K ₿0.61	$1.16M ₿14.56	$1.16M ₿14.56
3493	History of Pepe HOPE	$0.001154	7.51	$1.16M	$0.001228	$0.001067	$30.94K	$1.16M	$1.16M
3498	Weirdo WEIRDO	$0.00001658	-6.65	$1.15M	$0.00001819	$0.00001614	$6.59K	$1.15M	$1.15M
3501	Stride Staked DYDX STDYDX	$0.7248 ₿0.000042	0.87	$1.14M ₿0	$0.7627 ₿0.000044	$0.7186 ₿0.000040	$27.46 ₿1.03	$1.14M	$1.14M ₿0
3502	VEE VEE	$0.0001919	1.07	$1.14M	$0.0001972	$0.0001897	$2.23K	$1.14M	$1.14M
3504	Prophet of Ethereum PROPHET	$0.001142	5.94	$1.14M	$0.001205	$0.001054	$48.37K	$1.14M	$1.14M
3505	Suicune HSUI	$0.004652 ₿0.00000033	-2.32	$1.14M ₿0	$0.004924 ₿0.0000016	$0.004602 ₿0.00000033	$165.6 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3506	Carlo CARLO	$0.001142	-4.28	$1.14M	$0.001197	$0.001113	$8.99K	$1.14M	$1.14M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3104 ₿0.0000030	$0.3104 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	PolkaFoundry PKF	$0.007989 ₿0.0000014	-1.14	$1.14M ₿202.03	$0.008097 ₿0.0000014	$0.007984 ₿0.0000014	$323.16 ₿2.4	$1.6M ₿283.73	$1.14M ₿202.03
3509	Mner Club RMNER	$1.39	0	$1.14M	$0	$0	$245.76	$1.27M	$1.14M
3510	Akropolis KAON	$0.0002428 ₿0.00000012	34.44	$1.14M ₿12.34	$0.0002663 ₿0.00000012	$0.0001785 ₿0.00000011	$270.38K ₿176.95	$3.64M ₿617.24	$1.14M ₿12.34
3511	Sperax USD USDS	$0.9994 ₿0.000014	-0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9978 ₿0.000014	$90.22K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3513	UFC Fan Token UFC	$0.468 ₿0.000010	-5.02	$1.13M ₿92.32	$0.4929 ₿0.000011	$0.4593 ₿0.0000099	$1.66K ₿0.01	$9.36M ₿205.24	$1.13M ₿92.32
3514	Anzen Finance ANZ	$0.001331	-1.67	$1.13M	$0.001409	$0.00132	$4.21K	$13.32M	$1.13M
3515	Per Community PER	$0.001885 ₿0.00000021	-0.06	$1.13M ₿65.49	$0.001928 ₿0.00000021	$0.001867 ₿0.00000020	$318.64 ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Revuto REVU	$0.008347 ₿0.00000023	7.15	$1.13M ₿19.48	$0.008378 ₿0.00000023	$0.00779 ₿0.00000020	$54.77K ₿1.39	$2.34M ₿66.53	$1.13M ₿19.48
3521	Salvator Mundi MUNDI	$0.001125	-1.91	$1.13M	$0.001268	$0.001099	$25.85K	$1.13M	$1.13M
3522	Satori Network SATORI	$2.63	7.32	$1.12M	$2.7	$2.29	$3.3K	$1.18M	$1.12M
3523	Gen Z Quant QUANT	$0.001124	-9.38	$1.12M	$0.001276	$0.001124	$141.39K	$1.12M	$1.12M
3524	TON FISH MEMECOIN FISH	$0.000000003736 ₿0.0000000000013	2.62	$1.12M ₿414.95	$0.000000003801 ₿0.0000000000014	$0.00000000362 ₿0.0000000000013	$3.44K ₿17.97	$1.53M ₿563.71	$1.12M ₿414.95
3525	Iona by Virtuals IONA	$0.001125	0.88	$1.13M	$0.001221	$0.001115	$12.43K	$1.13M	$1.13M
3526	apM Coin APM	$0.0031 ₿0.00000011	-0.87	$1.12M ₿41.65	$0.00324 ₿0.00000012	$0.0031 ₿0.00000011	$65.13K ₿11.98	$5.62M ₿208.59	$1.12M ₿41.65
3527	Gemach GMAC	$0.002239 ₿0.000000051	-3.60	$1.12M ₿0	$0.002379 ₿0.000000057	$0.002238 ₿0.000000051	$4.67K ₿0.18	$1.12M ₿25.96	$1.12M ₿0
3528	WPAY WPAY	$0.09408	4.66	$1.12M	$0.09759	$0.08793	$702.59K	$940.9M	$1.12M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06402 ₿0.00000061	$0.06237 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Rubidium RBD	$0.024 ₿0.00000064	1.36	$1.12M ₿29.92	$0.024 ₿0.00000064	$0.01844 ₿0.00000052	$7.56K ₿0.4	$24M ₿643	$1.12M ₿29.92
3532	Valencia CF Fan Token VCF	$0.1994 ₿0.000015	0.34	$1.12M ₿43.37	$0.2057 ₿0.000015	$0.1957 ₿0.000014	$157.25K ₿16.59	$1.99M ₿152.2	$1.12M ₿43.37
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0214 ₿0.00000020	$0.02027 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Shutter SHU	$0.004649 ₿0.0000016	10.52	$1.11M ₿126.08	$0.004707 ₿0.0000019	$0.004125 ₿0.0000013	$49.93K ₿14.35	$4.65M ₿1.67K	$1.11M ₿126.08
3535	Baby Neiro BABYNEIRO	$0.000000000003	-9.37	$1.11M	$0.000000000003	$0.000000000003	$46.29K	$1.11M	$1.11M
3536	Uniswap Protocol UNI	$0.001117 ₿0.00022	-10.62	$1.12M ₿5.54K	$0.001297 ₿0.	$0.001109 ₿0.	$61.78K ₿0	$1.12M	$1.12M ₿5.54K
3537	V.SYSTEMS VSYS	$0.0003265 ₿0.000000018	-6.34	$1.12M ₿57.24	$0.0003507 ₿0.000000021	$0.0003274 ₿0.000000017	$389.66K ₿26.59	$2.28M ₿123.1	$1.12M ₿57.24
3538	AirDAO AMB	$0.000212 ₿0.00000018	0.41	$1.11M ₿515.64	$0.000214 ₿0.00000019	$0.0002035 ₿0.00000017	$181.42K ₿80.02	$2.86M ₿1.18K	$1.11M ₿515.64
3539	SENSUS SENSUS	$0.001177	-24.34	$1.11M	$0.001829	$0.001001	$241.76K	$1.11M	$1.11M
3541	Particl PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5566 ₿0.0000053	$0.5287 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3542	GM.AI GM	$0.00316	2.60	$1.11M	$0.003221	$0.00308	$78.36K	$3.16M	$1.11M
3543	Web3 Whales W3W	$0.01181 ₿0.00000090	0.66	$1.11M ₿0	$0.01182 ₿0.00000091	$0.01161 ₿0.00000088	$1.01K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3544	MerlinSwap MP	$0.0003506 ₿0.000000097	-1.36	$1.1M ₿308.04	$0.0003658 ₿0.00000010	$0.0003502 ₿0.00000010	$25.62K ₿19.83	$7.36M ₿2.05K	$1.1M ₿308.04
3546	Shiboo SHIBOO	$0.0001106	4.86	$1.11M	$0.0001054	$0.0001022	$4.72K	$1.11M	$1.11M
3547	Cryptocart CCV2	$1.19 ₿0.000020	-0.94	$1.1M ₿18.94	$1.2 ₿0.000020	$1.18 ₿0.000020	$184.46 ₿0.02	$1.19M ₿20.35	$1.1M ₿18.94
3548	Astrolescent ASTRL	$0.06715	3.95	$1.1M	$0.06773	$0.06327	$86.12	$2.42M	$1.1M
3549	Wall Street Memes WSM	$0.0005844 ₿0.00000011	-36.11	$1.1M ₿224.5	$0.0009275 ₿0.00000012	$0.0005201 ₿0.00000011	$6.55K ₿35.62	$1.17M ₿238.57	$1.1M ₿224.5
3550	Everton Fan Token EFC	$0.2023 ₿0.000020	0.23	$1.1M ₿85.94	$0.2092 ₿0.000021	$0.2015 ₿0.000018	$196.55K ₿19.12	$2.02M ₿206.38	$1.1M ₿85.94
3551	Shyft Network SHFT	$0.0004929 ₿0.00000012	5.30	$1.1M ₿140.91	$0.0005171 ₿0.00000013	$0.0004679 ₿0.00000012	$25.3K ₿0.81	$1.24M ₿311.19	$1.1M ₿140.91
3552	e-Money NGM	$0.01389 ₿0.00000015	1.21	$1.1M ₿12.48	$0.01431 ₿0.00000016	$0.01367 ₿0.00000015	$217.88 ₿0.04	$1.91M ₿21.71	$1.1M ₿12.48
3554	Decentrawood DEOD	$0.002665 ₿0.000000029	-1.96	$1.09M ₿0	$0.002748 ₿0.000000029	$0.002541 ₿0.000000028	$150.5K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3555	COCOS BCX COMBO	$0.01331 ₿0.000013	-0.33	$1.1M ₿987.06	$0.01465 ₿0.000014	$0.01325 ₿0.000013	$443.37K ₿56.38	$1.33M ₿1.39K	$1.1M ₿987.06
3556	Agents AI AGENT	$0.001096	-2.89	$1.1M	$0.001159	$0.00109	$3.74K	$1.1M	$1.1M
3557	Catana CATANA	$0.001095	13.36	$1.1M	$0.001134	$0.0009485	$48.23K	$1.1M	$1.1M
3558	NerveNetwork NVT	$0.002612 ₿0.00000025	-0.72	$1.09M ₿103.56	$0.002661 ₿0.00000025	$0.002591 ₿0.00000025	$10.72 ₿0	$5.49M ₿541.57	$1.09M ₿103.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}