Pagina dei risultati 28 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3572	MContent MCONTENT	$0.000000000273 ₿0.000000000000027	14.28	$1.01M ₿101.02	$0.000000000275 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$452.11 ₿9.68	$1.65M ₿165.2	$1.01M ₿101.02
3574	SKI MASK CAT SKICAT	$0.001014	3.82	$1M	$0.0009791	$0.0007984	$102.92K	$1M	$1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	Max on ETH MAXETH	$0.0000009997	-7.10	$999.79K	$0.0000011	$0.0000009937	$125.65K	$999.79K	$999.79K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003151 ₿0.000000030	$0.00304 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Deq Staked AVAIL STAVAIL	$0.03273	-2.30	$996.44K	$0.0335	$0.03267	$98.2K	$996.44K	$996.44K
3583	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.07009 ₿0.00000066	$0.04983 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3584	Everton Fan Token EFC	$0.1795 ₿0.000020	-1.52	$992.71K ₿85.94	$0.183 ₿0.000021	$0.1737 ₿0.000018	$109.65K ₿19.12	$1.8M ₿206.38	$992.71K ₿85.94
3585	Film.io FAN	$0.0004292	-0.17	$991.4K	$0.0004299	$0.0004292	$2.94K	$4.29M	$991.4K
3586	AshSwap ASH	$0.002478 ₿0.00000050	-1.37	$991.28K ₿137.44	$0.002513 ₿0.00000052	$0.002357 ₿0.00000050	$6.05K ₿0.41	$2.48M ₿510.37	$991.28K ₿137.44
3587	ATEHUN ATEHUN	$1.09	-9.01	$990.13K	$1.2	$0.9602	$20.33K	$990.13K	$990.13K
3590	Engines of Fury FURY	$0.02012	-5.70	$989.51K	$0.02133 ₿0.	$0.01981 ₿0.	$382.23K ₿0	$2.39M	$989.51K
3593	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3594	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002318 ₿0.0000000022	$0.0002257 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3595	5ire 5IRE	$0.001537 ₿0.0000019	-9.62	$985.9K ₿83.22	$0.001708 ₿0.0000021	$0.001475 ₿0.0000017	$662.87K ₿22.59	$2.31M ₿2.88K	$985.9K ₿83.22
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Salvator Mundi MUNDI	$0.000982	-0.89	$981.85K	$0.0009913	$0.0009149	$3.4K	$981.85K	$981.85K
3600	StellaSwap STELLA	$0.0165 ₿0.00000098	-1.18	$981.59K ₿40.2	$0.01674 ₿0.0000010	$0.0159 ₿0.00000098	$1.84 ₿0.21	$981.59K ₿40.2	$981.59K ₿40.2
3601	FOREST FOREST	$0.0009766	-0.63	$981.23K	$0.0009875	$0.0009286	$17.39K	$981.23K	$981.23K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2769 ₿0.0000026	$0.2643 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Solidly SOLID	$0.0794 ₿0.0000078	4.11	$978.47K ₿65.85	$0.07963 ₿0.0000081	$0.06991 ₿0.0000077	$579.75 ₿0.12	$7.08M ₿654.9	$978.47K ₿65.85
3604	Dyordotcom DYOR	$0.002229	-5.03	$978.05K	$0.002355	$0.002152	$2.02K	$978.05K	$978.05K
3607	Saakuru SKR	$0.001393	0.91	$978.72K	$0.001405	$0.001332	$2.92K	$1.39M	$978.72K
3609	A3S AA	$0.00406 ₿0.0000097	-2.71	$975.31K ₿0	$0.004183 ₿0.000011	$0.003987 ₿0.0000092	$3.25M ₿5.12	$1.22M ₿1.94K	$975.31K ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$139.32 ₿0.0013	$128.33 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09598 ₿0.00000091	$0.09251 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3616	Welshare Health Token WEL	$0.003954	7.32	$971.83K	$0.003971	$0.003268	$52.62K	$9.89M	$971.83K
3617	LOAFCAT LOAFCAT	$0.000009759	-0.11	$970.55K	$0.000009769	$0.00000897	$1.24K	$970.55K	$970.55K
3618	MCH Coin MCHC	$0.02641 ₿0.0000012	-3.22	$969.88K ₿42.68	$0.02741 ₿0.0000013	$0.02564 ₿0.0000012	$7.86K ₿2.67	$997.16K ₿43.97	$969.88K ₿42.68
3619	Talis Protocol TALIS	$0.002466 ₿0.00000030	0.64	$969.47K ₿46.99	$0.002465 ₿0.00000031	$0.002366 ₿0.00000029	$310.7 ₿0.33	$2.47M ₿309.24	$969.47K ₿46.99
3620	DeFi DEFI	$0.0029 ₿0.0000020	0.77	$968.92K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$953.08K ₿9.12	$2.9M ₿2.07K	$968.92K ₿352.18
3622	Gora GORA	$0.02544 ₿0.0000075	0.37	$965.84K ₿48.58	$0.02653 ₿0.0000081	$0.02309 ₿0.0000073	$7.33K ₿0.57	$2.54M ₿48.58	$965.84K ₿48.58
3623	Shibwifhatcoin SHIB	$0.0009719 ₿0.000000034	-2.20	$965.82K ₿34.74	$0.0009937 ₿0.000000039	$0.0009195 ₿0.000000030	$3.76K ₿2.58	$965.82K ₿34.74	$965.82K ₿34.74
3625	Rkey RKEY	$0.002939	4.33	$964.68K	$0.002963	$0.002756	$56.36K	$2.94M	$964.68K
3626	AROK.VC AROK	$0.0009644	-10.77	$964.48K	$0.001084	$0.0008989	$4.75K	$964.48K	$964.48K
3628	Torum XTM	$0.004955 ₿0.00000095	-0.59	$963.33K ₿185.03	$0.005099 ₿0.00000095	$0.004841 ₿0.00000093	$43.31K ₿3.11	$3.95M ₿763.64	$963.33K ₿185.03
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1258 ₿0.0000011	$0.1195 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	H2 Finance $H2	$0.001362	-1.76	$962.83K	$0.00139	$0.001303	$5.36K	$10.11M	$962.83K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	GUMMY GUMMY	$0.001224	-0.92	$970.96K	$0.001268	$0.001166	$1.09M	$970.96K	$970.96K
3632	Rubidium RBD	$0.02066 ₿0.00000064	18.46	$961.4K ₿29.92	$0.02066 ₿0.00000064	$0.01726 ₿0.00000052	$9.99K ₿0.4	$20.66M ₿643	$961.4K ₿29.92
3633	sci-hub SCIHUB	$0.0009592	4.48	$959.49K	$0.0009608	$0.0008579	$607.51K	$959.49K	$959.49K
3635	Ycash YEC	$0.05836 ₿0.00000053	0.16	$959.2K ₿7.85	$0.05844 ₿0.00000054	$0.05739 ₿0.00000047	$95.1 ₿0.01	$959.4K ₿11.04	$959.2K ₿7.85
3637	Sin City SIN	$0.00121 ₿0.00000012	-3.00	$957.44K ₿81.6	$0.001249 ₿0.00000013	$0.001206 ₿0.00000012	$248.85K ₿17.4	$1.21M ₿127.51	$957.44K ₿81.6
3638	Klaytn Dai KDAI	$0.0921 ₿0.0000037	1.05	$956.91K ₿0	$0.0921 ₿0.0000039	$0.08819 ₿0.0000037	$1.54K ₿0.06	$956.91K	$956.91K ₿0
3640	TN100x TN100X	$0.0001421 ₿0.000000035	-8.28	$957.17K ₿0	$0.0001549 ₿0.000000037	$0.0001379 ₿0.000000028	$16.77K ₿3.07	$1.24M ₿356.37	$957.17K ₿0
3642	3DPass P3D	$0.002246 ₿0.00000022	-3.03	$953.95K ₿0	$0.002493 ₿0.00000026	$0.002234 ₿0.00000022	$8.22K ₿2.12	$1.62M	$953.95K ₿0
3643	Gen Z Quant QUANT	$0.0009527	9.84	$952.86K	$0.0009557	$0.0008176	$265.74K	$952.86K	$952.86K
3644	Anchor Protocol ANC	$0.002718 ₿0.00000028	-51.76	$952.7K ₿99	$0.005636 ₿0.00000030	$0.0009672 ₿0.00000027	$172.62K ₿2.18	$2.72M ₿282.54	$952.7K ₿99
3645	Kuma Inu KUMA	$0.000000002404 ₿0.00000000000013	-4.10	$952.5K ₿15.52	$0.000000002507 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$67.65K ₿0.23	$1.18M ₿130.74	$952.5K ₿15.52
3646	Hacash HAC	$0.6986 ₿0.00022	-1.31	$950.94K ₿173.4	$0.7098 ₿0.00026	$0.6938 ₿0.00022	$13.73K ₿1.7	$950.99K ₿173.41	$950.94K ₿173.4
3647	Gluteus Maximus by Virtuals GLUTEU	$0.00095	1.55	$950.05K	$0.000954	$0.0008803	$78.89K	$950.05K	$950.05K
3648	Hund HUND	$0.002373 ₿0.00000031	-12.76	$953.08K ₿0	$0.002729 ₿0.00000033	$0.002209 ₿0.00000029	$462.42K ₿6.78	$953.08K ₿79.19	$953.08K ₿0
3649	nftxbt NFTXBT	$0.0009543	7.06	$949.3K	$0.0009246	$0.0007994	$9.09K	$949.3K	$949.3K
3650	DeFi Kingdoms Crystal CRYSTAL	$0.006288 ₿0.00000017	-0.99	$949.21K ₿25.15	$0.00638 ₿0.00000017	$0.005885 ₿0.00000017	$15.22K ₿0.39	$1.49M ₿42.7	$949.21K ₿25.15
3651	Desmos DSM	$0.01071 ₿0.00000033	-0.56	$947.82K ₿27.51	$0.0108 ₿0.00000034	$0.01069 ₿0.00000033	$2.12K ₿0	$1.74M ₿54	$947.82K ₿27.51
3653	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3655	Ithaca Protocol ITHACA	$0.009545	-0.68	$943.59K	$0.009935	$0.00951	$105.47K	$9.55M	$943.59K
3657	DRAC (Ordinals) DRAC	$0.008826 ₿0.00000013	-1.92	$942.81K ₿14.56	$0.009 ₿0.00000015	$0.008537 ₿0.000000092	$119.53K ₿0.61	$942.81K ₿14.56	$942.81K ₿14.56
3660	Mode Bridged WBTC (Mode) WBTC	$105,196 ₿0.99	1.27	$941.41K ₿0	$105,257 ₿1.0021	$100,091 ₿0.98	$388.21 ₿0.44	$941.41K	$941.41K ₿0
3661	MELD [OLD] MELD	$0.0006325 ₿0.00000024	-7.16	$937.37K ₿368.94	$0.000683 ₿0.00000026	$0.0006295 ₿0.00000025	$9.14 ₿0.03	$2.53M ₿995.83	$937.37K ₿368.94
3662	Raini Studios Token RST	$0.001657 ₿0.00000098	-4.66	$938.09K ₿557.39	$0.001739 ₿0.0000011	$0.001573 ₿0.00000098	$853.37 ₿2.04	$1.53M ₿906.87	$938.09K ₿557.39
3663	LATOKEN LA	$0.01542 ₿0.00000050	-16.12	$940.78K ₿30.47	$0.02101 ₿0.00000050	$0.0155 ₿0.00000048	$650.84 ₿0.33	$6.2M ₿201	$940.78K ₿30.47
3664	Zeitgeist ZTG	$0.01021 ₿0.00000087	-41.86	$934.84K ₿20.45	$0.01914 ₿0.00000091	$0.009161 ₿0.00000086	$101.13K ₿0.4	$1.17M ₿94.08	$934.84K ₿20.45
3665	KEKE Terminal KEKE	$0.0009338	-14.80	$933.81K	$0.001096	$0.0005802	$49.53K	$933.81K	$933.81K
3666	Any Inu AI	$0.000002219 ₿0.00000000056	-10.26	$928.92K ₿239.1	$0.000002479 ₿0.00000000058	$0.00000206 ₿0.00000000053	$209.13K ₿14.52	$928.92K ₿239.1	$928.92K ₿239.1
3667	MoonPrime Games LUNAR	$0.001035	-2.92	$932.88K	$0.001067	$0.001015	$963.61	$932.88K	$932.88K
3669	Honk HONK	$0.0009409 ₿0.000000090	1.49	$931.53K ₿86.83	$0.0009409 ₿0.00000010	$0.0008627 ₿0.000000088	$5.41K ₿2.16	$940.98K ₿89.52	$931.53K ₿86.83
3671	XMON XMON	$368.6 ₿0.013	-2.81	$930.43K ₿33.12	$396.11 ₿0.013	$361.1 ₿0.012	$82.66K ₿0.37	$3.69M ₿131.22	$930.43K ₿33.12
3672	Help HELP	$10.22	-5.79	$930.23K	$10.9	$10.15	$1.09K	$3.07M	$930.23K
3673	Tomb TOMB	$0.003034 ₿0.00000015	-3.02	$930.15K ₿47.72	$0.003153 ₿0.00000015	$0.002882 ₿0.00000014	$66.14 ₿0.12	$930.15K ₿47.72	$930.15K ₿47.72
3674	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.00519 ₿0.000000049	$0.00513 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3675	Hellenic Coin HNC	$0.01118 ₿0.00000051	0.76	$929.97K ₿0	$0.01115 ₿0.00000051	$0.01071 ₿0.00000030	$4.1K ₿0.02	$1.09M ₿49.65	$929.97K ₿0
3680	Planq PLQ	$0.00668 ₿0.00000082	0.34	$927.34K ₿75.32	$0.006677 ₿0.00000085	$0.006318 ₿0.00000080	$656.29 ₿1.52	$928.93K ₿106.78	$927.34K ₿75.32
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001252 ₿0.0000000011	$0.0001219 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Stride Staked DYDX STDYDX	$0.5939 ₿0.000042	-3.45	$927.5K ₿0	$0.6152 ₿0.000044	$0.5688 ₿0.000040	$136.81 ₿1.03	$927.5K	$927.5K ₿0
3683	Antfarm Token ATF	$0.0947 ₿0.0000025	7.93	$927.39K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$75.69 ₿0	$927.39K ₿24.7	$927.39K ₿24.7
3684	Dojo token DOJO	$0.001455 ₿0.000010	2.59	$927.07K ₿0	$0.001455 ₿0.000011	$0.001408 ₿0.000010	$9.62 ₿27.7	$1.16M	$927.07K ₿0
3685	VOLT.WIN VOLT	$0.001669	-0.62	$925.74K	$0.00172	$0.001568	$4.7K	$925.74K	$925.74K
3686	Baby BNB BABYBNB	$0.0009255	-3.96	$925.52K	$0.0009677	$0.0008945	$281.23K	$925.52K	$925.52K
3687	GM.AI GM	$0.002661	-3.23	$924.6K	$0.00278	$0.00263	$71.87K	$2.64M	$924.6K
3688	XALPHA.AI XALPHA	$0.009243 ₿0.0000023	-7.93	$924.61K ₿0	$0.01004 ₿0.0000024	$0.009075 ₿0.0000022	$5.12K ₿0.85	$924.61K ₿230.4	$924.61K ₿0
3689	QnA3.AI GPT	$0.00111 ₿0.0000075	-0.40	$919.3K ₿850.76	$0.001228 ₿0.0000082	$0.001084 ₿0.0000074	$178.43K ₿189.54	$1.11M ₿7.52K	$919.3K ₿850.76
3690	Dtec token DTEC	$0.03468	-0.84	$922.76K	$0.03649	$0.03296	$170.05K	$11.74M	$922.76K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.000186 ₿0.0000000017	$0.0001049 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Hex Orange Address HOA	$0.006139 ₿0.00000043	-8.88	$921.06K ₿64.64	$0.006755 ₿0.00000043	$0.005703 ₿0.00000039	$1.68K ₿1.65	$921.06K ₿64.64	$921.06K ₿64.64
3693	Umbrella Network UMB	$0.002146 ₿0.00000049	-2.85	$921.01K ₿188.92	$0.00226 ₿0.00000050	$0.00201 ₿0.00000045	$163.72K ₿4.04	$950.42K ₿190.28	$921.01K ₿188.92
3694	LIT LIT	$0.00001796 ₿0.00000000061	-6.16	$917.54K ₿31.36	$0.00001923 ₿0.00000000062	$0.00001775 ₿0.00000000060	$2.83 ₿0.01	$1.8M ₿61.37	$917.54K ₿31.36
3695	neuron ICP NICP	$5.13	-2.01	$917.27K	$5.27	$4.91	$39.24K	$917.27K	$917.27K
3696	Soul Scanner SOUL	$0.9161 ₿0.0000032	1.77	$916.19K ₿3.23	$0.9181 ₿0.0000032	$0.8524 ₿0.0000031	$301.7 ₿0.02	$916.19K ₿3.23	$916.19K ₿3.23
3698	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3699	Seraph by Virtuals SERAPH	$0.0009155	6.07	$915.15K	$0.0009067	$0.0007921	$7.64K	$915.15K	$915.15K
3700	Vainguard VAIN	$0.0009155	-1.46	$915.04K	$0.0009292	$0.0007575	$14.24K	$915.04K	$915.04K
3701	Feathercoin FTC	$0.003172 ₿0.000000066	5.72	$914.63K ₿18.26	$0.003274 ₿0.000000066	$0.003001 ₿0.000000064	$7.05 ₿0.48	$914.82K ₿22.18	$914.63K ₿18.26
3702	NMKR $NMKR	$0.0004844 ₿0.000000043	-8.80	$913.89K ₿82.14	$0.0005311 ₿0.000000043	$0.0004551 ₿0.000000041	$15.49K ₿4.54	$4.84M	$913.89K ₿82.14
3703	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3704	Evan EVAN	$0.0009124	-14.62	$912.31K	$0.001072	$0.0008426	$587.73K	$912.31K	$912.31K
3705	Scallop SCLP	$0.01636 ₿0.0000080	-0.16	$910.94K ₿531.6	$0.0164 ₿0.0000081	$0.01336 ₿0.0000078	$393.37 ₿12.88	$1.64M ₿804.2	$910.94K ₿531.6
3707	Taboo TABOO	$0.00009284 ₿0.000000041	-5.88	$908.36K ₿412.74	$0.0001034 ₿0.000000047	$0.00008517 ₿0.000000039	$2.23K ₿23.19	$908.36K ₿412.74	$908.36K ₿412.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}