28 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3419	Dyordotcom DYOR	$0.002987	-3.03	$1.28M	$0.003103	$0.002937	$353.81	$1.28M	$1.28M
3421	USK USK	$0.7649 ₿0.000014	-2.97	$1.28M ₿120.39	$0.8168 ₿0.000014	$0.7259 ₿0.000014	$19.25K ₿8.24	$1.28M ₿120.39	$1.28M ₿120.39
3422	Elon Doge Token EDOGE	$0.000000002342 ₿0.000000000000043	-1.99	$1.29M ₿23.92	$0.000000002393 ₿0.000000000000043	$0.000000002333 ₿0.000000000000042	$62.71 ₿0	$2.34M ₿43.49	$1.29M ₿23.92
3423	LUCA LUCA	$0.8569 ₿0.000012	-3.18	$1.28M ₿95.6	$0.9 ₿0.000012	$0.8568 ₿0.000011	$242.55K ₿27.97	$1.99M ₿684.63	$1.28M ₿95.6
3424	Xraders XR	$0.03558	-0.26	$1.28M	$0.03591	$0.03548	$936.9K	$3.56M	$1.28M
3426	RIKO RIKO	$0.002214	-3.25	$1.28M	$0.002289	$0.002205	$73.72K	$2.23M	$1.28M
3427	Tutellus TUT	$0.01419 ₿0.00000048	-0.06	$1.28M ₿20.89	$0.01434 ₿0.00000048	$0.01401 ₿0.00000047	$26.96 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3429	Lynex LYNX	$0.01683 ₿0.0000052	-2.75	$1.28M ₿142.56	$0.01751 ₿0.0000059	$0.01671 ₿0.0000050	$74.36K ₿6.29	$5.11M ₿702.48	$1.28M ₿142.56
3431	Ithaca Protocol ITHACA	$0.01322	-3.92	$1.28M	$0.0138	$0.01317	$68.01K	$13.22M	$1.28M
3432	Agents AI AGENT	$0.001275	-5.45	$1.28M	$0.001373	$0.001266	$5.25K	$1.28M	$1.28M
3433	Burt BURT	$0.001273	67.50	$1.27M	$0.001768	$0.0005701	$141.42K	$1.27M	$1.27M
3434	Buz Economy BUZ	$0.0849	-0.67	$1.27M	$0.08604	$0.08443	$35.72K	$1.27M	$1.27M
3435	XALPHA.AI XALPHA	$0.01272 ₿0.0000023	-2.22	$1.27M ₿0	$0.01318 ₿0.0000024	$0.01247 ₿0.0000022	$1.65K ₿0.85	$1.27M ₿230.4	$1.27M ₿0
3436	PirateCash PIRATE	$0.01982 ₿0.00000036	-0.31	$1.27M ₿20.99	$0.01991 ₿0.00000036	$0.0197 ₿0.00000035	$49.09K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3437	CertaiK by Virtuals CERTAI	$0.001233	-4.86	$1.23M	$0.001296	$0.001089	$39.32K	$1.23M	$1.23M
3438	Maia MAIA	$4.04 ₿0.00041	-0.75	$1.27M ₿0	$4.12 ₿0.00073	$3.94 ₿0.00040	$718.82 ₿33.96	$1.27M ₿74.3	$1.27M ₿0
3439	5ire 5IRE	$0.00196 ₿0.0000019	27.28	$1.27M ₿83.22	$0.00199 ₿0.0000021	$0.001537 ₿0.0000017	$777.18K ₿22.59	$2.96M ₿2.88K	$1.27M ₿83.22
3440	Catana CATANA	$0.001267	-12.79	$1.26M	$0.001486	$0.001222	$69.96K	$1.26M	$1.26M
3441	Merit Circle MC	$0.1065 ₿0.000044	-10.57	$1.27M ₿1.12K	$0.1222 ₿0.000045	$0.1051 ₿0.000042	$6.95K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3442	Olyn by Virtuals OLYN	$0.001271	-1.06	$1.27M	$0.001284	$0.0012	$17.53K	$1.27M	$1.27M
3443	Alchemist MIST	$0.507 ₿0.000016	-2.74	$1.27M ₿36.57	$0.5285 ₿0.000016	$0.5008 ₿0.000016	$21.8 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3444	YieldBricks YBR	$0.005032	6.53	$1.26M	$0.005133	$0.004316	$30.12K	$4.17M	$1.26M
3445	rETH2 RETH2	$2,596.45 ₿0.050	-0.88	$1.26M ₿45.49	$2,654.53 ₿0.050	$2,572.06 ₿0.050	$3.12K ₿0	$1.26M ₿45.49	$1.26M ₿45.49
3447	XSwap Protocol XSP	$0.000527 ₿0.000000013	-0.88	$1.26M ₿32.54	$0.0005571 ₿0.000000014	$0.0005266 ₿0.000000013	$21.33K ₿0.81	$6.85M ₿176.5	$1.26M ₿32.54
3450	Iona by Virtuals IONA	$0.001268	-0.53	$1.27M	$0.001285	$0.001183	$20.1K	$1.27M	$1.27M
3452	Gen Z Quant QUANT	$0.001262	-21.83	$1.26M	$0.001615	$0.001239	$223.43K	$1.26M	$1.26M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Globiance Exchange GBEX	$0.000000003422 ₿0.00000000000068	3.14	$1.26M ₿251.69	$0.000000003442 ₿0.00000000000068	$0.000000003291 ₿0.00000000000066	$137.44 ₿4.07	$1.71M ₿341.69	$1.26M ₿251.69
3454	Dedium DEDI	$0.0246	-5.86	$1.26M	$0.0262	$0.02445	$3.04K	$6.29M	$1.26M
3455	PEPE (Ordinals) PEPE	$0.02977 ₿0.0000077	15.69	$1.26M ₿318.06	$0.03258 ₿0.0000087	$0.02541 ₿0.0000047	$203.28K ₿95.85	$1.26M ₿318.06	$1.26M ₿318.06
3457	Deq Staked AVAIL STAVAIL	$0.04131	-0.70	$1.26M	$0.04268	$0.03882	$96.71	$1.26M	$1.26M
3458	Crowny Token CRWNY	$0.001793 ₿0.00000012	22.64	$1.26M ₿83.28	$0.001821 ₿0.00000012	$0.001366 ₿0.00000011	$13.18K ₿0.05	$1.46M ₿96.65	$1.26M ₿83.28
3459	Arkreen Token AKRE	$0.0002206 ₿0.000000072	-5.81	$1.26M ₿0	$0.0002406 ₿0.000000079	$0.0002152 ₿0.000000070	$2.01K ₿0.83	$2.22M ₿1.82	$1.26M ₿0
3460	MCH Coin MCHC	$0.03419 ₿0.0000012	-6.34	$1.25M ₿42.68	$0.03673 ₿0.0000013	$0.03351 ₿0.0000012	$6.16K ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3462	DRAC (Ordinals) DRAC	$0.01173 ₿0.00000013	-4.54	$1.25M ₿14.56	$0.01284 ₿0.00000015	$0.01164 ₿0.000000092	$101.22K ₿0.61	$1.25M ₿14.56	$1.25M ₿14.56
3463	Manifold Finance FOLD	$0.6528 ₿0.00037	-2.74	$1.25M ₿646.56	$0.6777 ₿0.00040	$0.6331 ₿0.00035	$109.76 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3464	Veloce VEXT	$0.004183 ₿0.0000012	-5.17	$1.25M ₿144.16	$0.004523 ₿0.0000012	$0.004111 ₿0.0000011	$31.99K ₿15.27	$1.25M ₿185.81	$1.25M ₿144.16
3465	Kai Ken KAI	$0.000000002972	9.59	$1.25M	$0.000000003105	$0.000000002686	$150.78K	$1.25M	$1.25M
3466	AS Monaco Fan Token ASM	$0.2836 ₿0.000021	2.18	$1.25M ₿30.96	$0.2878 ₿0.000023	$0.2774 ₿0.000019	$147.47K ₿29.76	$2.84M ₿212.62	$1.25M ₿30.96
3467	RMRK RMRK	$0.138 ₿0.000029	-9.51	$1.25M ₿280.63	$0.1593 ₿0.000032	$0.1306 ₿0.000029	$1.97K ₿4.72	$1.38M ₿295.4	$1.25M ₿280.63
3468	FARCANA FAR	$0.001001 ₿0.0000017	1.44	$1.25M ₿607.69	$0.001047 ₿0.0000017	$0.000961 ₿0.0000016	$246.28K ₿82.46	$5.01M ₿8.95K	$1.25M ₿607.69
3469	PIP PIP	$0.003324 ₿0.0000019	5.63	$1.25M ₿364.54	$0.003364 ₿0.0000019	$0.003013 ₿0.0000019	$109.04K ₿2.1	$3.32M ₿2K	$1.25M ₿364.54
3470	Obortech OBOT	$0.006302 ₿0.00000080	-11.04	$1.24M ₿158.49	$0.007143 ₿0.00000091	$0.006264 ₿0.00000076	$6.39K ₿2.35	$1.89M ₿240.74	$1.24M ₿158.49
3471	Bit Game Verse Token BGVT	$0.00002252 ₿0.00000000036	-1.96	$1.24M ₿19.97	$0.00002307	$0.00002243	$11.7 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3472	Jarvis JARVIS	$0.02949 ₿0.0000014	-3.86	$1.24M ₿0	$0.03068 ₿0.0000014	$0.02901 ₿0.0000013	$193.91 ₿0.04	$1.24M	$1.24M ₿0
3476	BaseSwap BSWAP	$0.1708 ₿0.000019	0.45	$1.23M ₿0	$0.1717 ₿0.000021	$0.16 ₿0.000018	$13.62K ₿4.68	$1.65M ₿4.09	$1.23M ₿0
3477	Sensi SENSI	$0.005149 ₿0.00000011	-9.24	$1.23M ₿24.55	$0.005682 ₿0.00000011	$0.004902 ₿0.00000011	$8.33K ₿0	$1.26M ₿28.24	$1.23M ₿24.55
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005184 ₿0.000000050	$0.004976 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	Gemini GEMINI	$0.001229	-2.30	$1.23M	$0.001264	$0.001147	$4.16K	$1.23M	$1.23M
3481	Pesto the Baby King Penguin PESTO	$0.001232	-21.23	$1.23M	$0.001564	$0.00116	$1.44M	$1.23M	$1.23M
3482	Stryke SYK	$0.03401 ₿0.0000058	-0.06	$1.23M ₿0	$0.03448 ₿0.0000060	$0.03375 ₿0.0000057	$3.19K ₿0.87	$1.23M	$1.23M ₿0
3483	Neurahub NEURA	$0.01465 ₿0.00000056	-7.21	$1.23M ₿0	$0.01601 ₿0.00000066	$0.0146 ₿0.00000047	$4.18K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3484	Gora GORA	$0.0323 ₿0.0000075	-2.12	$1.23M ₿48.58	$0.03459 ₿0.0000081	$0.0321 ₿0.0000073	$1.59K ₿0.57	$3.23M ₿48.58	$1.23M ₿48.58
3485	TON FISH MEMECOIN FISH	$0.000000004073 ₿0.0000000000013	0.40	$1.23M ₿414.95	$0.000000004097 ₿0.0000000000014	$0.00000000397 ₿0.0000000000013	$12.12K ₿17.97	$1.66M ₿563.71	$1.23M ₿414.95
3486	Bonsai Coin BONSAICOIN	$0.00000007183	19.21	$1.22M	$0.00000008429	$0.00000006025	$8.58K	$57.69M	$1.22M
3487	Stride Staked DYDX STDYDX	$0.7718 ₿0.000042	-5.46	$1.22M ₿0	$0.8169 ₿0.000044	$0.7706 ₿0.000040	$132.69 ₿1.03	$1.22M	$1.22M ₿0
3488	COCOS BCX COMBO	$0.01479 ₿0.000013	-0.53	$1.22M ₿987.06	$0.01525 ₿0.000014	$0.01419 ₿0.000013	$479.58K ₿56.38	$1.48M ₿1.39K	$1.22M ₿987.06
3489	FU FU	$0.00000686	-2.62	$1.21M	$0.00000705	$0.000006819	$481.44	$1.21M	$1.21M
3491	Beni BENI	$0.001223 ₿0.000000080	-3.24	$1.21M ₿0	$0.001266 ₿0.000000087	$0.001199 ₿0.000000026	$2.68K ₿24.8	$1.21M ₿78.91	$1.21M ₿0
3494	SpaceFalcon FCON	$0.00006977 ₿0.0000000063	2.49	$1.21M ₿110.99	$0.00007558 ₿0.0000000069	$0.00006807 ₿0.0000000058	$282.28K ₿4.43	$1.33M ₿121.61	$1.21M ₿110.99
3495	HAVAH HVH	$0.001241 ₿0.00000037	-6.97	$1.21M ₿367.78	$0.001336 ₿0.00000039	$0.001231 ₿0.00000036	$75.82K ₿0.97	$12.41M ₿1.93K	$1.21M ₿367.78
3496	Open Meta City OMZ	$0.04132	-0.27	$1.21M	$0.04154	$0.04128	$56.04K	$8.26M	$1.21M
3500	Per Community PER	$0.002009 ₿0.00000021	-3.15	$1.21M ₿65.49	$0.002074 ₿0.00000021	$0.001989 ₿0.00000020	$110.93 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3501	UFC Fan Token UFC	$0.4964 ₿0.000010	-7.11	$1.2M ₿92.32	$0.5349 ₿0.000011	$0.4628 ₿0.0000099	$801.88 ₿0.01	$9.93M ₿205.24	$1.2M ₿92.32
3503	Mellow Man MELLOW	$0.01727	1.81	$1.2M	$0.0173	$0.01634	$1.95K	$1.2M	$1.2M
3504	V.SYSTEMS VSYS	$0.0003522 ₿0.000000018	1.82	$1.2M ₿57.24	$0.0003547 ₿0.000000021	$0.0003453 ₿0.000000017	$231.4K ₿26.59	$2.45M ₿123.1	$1.2M ₿57.24
3505	MILLI MILLI	$0.000004019 ₿0.000000000065	-3.09	$1.2M ₿0	$0.000004189 ₿0.000000000071	$0.000003989 ₿0.000000000056	$72.04K ₿1.74	$1.2M ₿19.52	$1.2M ₿0
3506	Anzen Finance ANZ	$0.001399	-7.99	$1.19M	$0.001538	$0.001381	$8.16K	$13.99M	$1.19M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3105 ₿0.0000030	$0.3105 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,740	0.17	$1.19M	$104,545	$102,745	$12.24K	$1.19M	$1.19M
3509	DOLA Borrowing Right DBR	$0.0741 ₿0.0000024	-1.05	$1.19M ₿19.39	$0.07499 ₿0.0000024	$0.07315 ₿0.0000023	$27.91K ₿0.13	$2.43M ₿62.97	$1.19M ₿19.39
3511	Bingus The Cat BINGUS	$0.001187 ₿0.0000000076	-4.22	$1.19M ₿0	$0.001246 ₿0.000000010	$0.001167 ₿0.0000000070	$5.17K ₿0.19	$1.19M ₿7.61	$1.19M ₿0
3513	21.co Wrapped BTC 21BTC	$103,355	-1.73	$1.19M	$105,899	$102,706	$96.64K	$1.19M	$1.19M
3515	Hot Cross HOTCROSS	$0.0106 ₿0.00000015	-1.44	$1.18M ₿17.28	$0.01076 ₿0.00000015	$0.01058 ₿0.00000014	$183.61K ₿3.28	$5.3M ₿77.48	$1.18M ₿17.28
3516	AssetMantle MNTL	$0.000546 ₿0.000000039	-4.38	$1.18M ₿54.54	$0.0005749 ₿0.000000042	$0.000543 ₿0.000000036	$12.99K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3517	e-Money NGM	$0.01489 ₿0.00000015	-1.99	$1.17M ₿12.48	$0.01521 ₿0.00000016	$0.01452 ₿0.00000015	$127.69 ₿0.04	$2.04M ₿21.71	$1.17M ₿12.48
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3521	History of Pepe HOPE	$0.001174	2.48	$1.17M	$0.001269	$0.001146	$17.75K	$1.17M	$1.17M
3523	Gemach GMAC	$0.002342 ₿0.000000051	-3.53	$1.17M ₿0	$0.00249 ₿0.000000057	$0.002301 ₿0.000000051	$2.6K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3524	Valencia CF Fan Token VCF	$0.2088 ₿0.000015	2.95	$1.15M ₿43.37	$0.2086 ₿0.000015	$0.2029 ₿0.000014	$193.19K ₿16.59	$2.05M ₿152.2	$1.15M ₿43.37
3525	AirDAO AMB	$0.0002218 ₿0.00000018	3.12	$1.17M ₿515.64	$0.0002271 ₿0.00000019	$0.0002146 ₿0.00000017	$198.07K ₿80.02	$2.99M ₿1.18K	$1.17M ₿515.64
3526	ZARA AI ZARA	$0.001869	20.39	$1.17M	$0.002315	$0.001552	$96.36K	$1.21M	$1.17M
3527	GameZone GZONE	$0.00277 ₿0.00000032	-6.19	$1.17M ₿135.02	$0.002954 ₿0.00000034	$0.002768 ₿0.00000031	$26.75K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06404 ₿0.00000061	$0.06239 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	NerveNetwork NVT	$0.002789 ₿0.00000025	-2.01	$1.17M ₿103.56	$0.002846 ₿0.00000025	$0.002786 ₿0.00000025	$3.01 ₿0	$5.86M ₿541.57	$1.17M ₿103.56
3529	MoonPrime Games LUNAR	$0.001291	-2.00	$1.16M	$0.00132	$0.00129	$629.41	$1.16M	$1.16M
3530	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	-10.34	$1.16M	$0.002597	$0.002312	$100.24	$1.16M	$1.16M
3531	Satoshi AI agent by Virtuals SAINT	$0.001162	-5.35	$1.16M	$0.001228	$0.001129	$4.68K	$1.16M	$1.16M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02141 ₿0.00000020	$0.02028 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Concentrated Voting Power CVP	$0.0358 ₿0.0000082	0.33	$1.16M ₿266.58	$0.03862 ₿0.0000086	$0.03395 ₿0.0000081	$74.49K ₿74.43	$3.58M ₿823.04	$1.16M ₿266.58
3537	PolkaFoundry PKF	$0.008137 ₿0.0000014	-0.74	$1.16M ₿202.03	$0.008214 ₿0.0000014	$0.008024 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3538	Baby Neiro BABYNEIRO	$0.000000000003	8.19	$1.16M	$0.000000000003	$0.000000000002	$469.23K	$1.16M	$1.16M
3541	Rubidium RBD	$0.02487 ₿0.00000064	1.55	$1.16M ₿29.92	$0.02492 ₿0.00000064	$0.02259 ₿0.00000052	$9.45K ₿0.4	$24.87M ₿643	$1.16M ₿29.92
3542	The Last Play RETIRE	$0.001157	-12.20	$1.16M	$0.001396	$0.001069	$91.88K	$1.16M	$1.16M
3544	Suicune HSUI	$0.004712 ₿0.00000033	-8.91	$1.15M ₿0	$0.005206 ₿0.0000016	$0.004692 ₿0.00000033	$1.33K ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3547	Prophet of Ethereum PROPHET	$0.001153	-0.79	$1.15M	$0.001272	$0.001137	$16.86K	$1.15M	$1.15M
3548	Toad Killer $TOAD	$0.000000002736 ₿0.000000000000087	-14.11	$1.15M ₿0	$0.000000003221 ₿0.000000000000088	$0.000000002729 ₿0.000000000000074	$44.16K ₿0.33	$1.15M ₿37.13	$1.15M ₿0
3550	Astrolescent ASTRL	$0.07009	-0.75	$1.15M	$0.07456	$0.06788	$1.36K	$2.52M	$1.15M
3552	Shiboo SHIBOO	$0.0001149	1.41	$1.15M	$0.0001202	$0.0001133	$38.89	$1.15M	$1.15M
3554	VEE VEE	$0.0001928	-1.97	$1.15M	$0.0001986	$0.0001917	$3.55K	$1.15M	$1.15M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}