28 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5192	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08194 ₿0.00000090	$0.07796 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5193	Fcode AI FCOD	$0.001122	-0.46	$337.39K	$0.001157	$0.001115	$36.81K	$787.44K	$337.39K
5194	The First Meme FIRST	$0.000337	0.65	$337.04K	$0.0003449	$0.0003332	$1.74K	$337.04K	$337.04K
5196	ATEHUN ATEHUN	$0.3713	-0.58	$337.12K	$0.3747	$0.3701	$272.59	$337.12K	$337.12K
5198	Lendle LEND	$0.005248 ₿0.0000021	-5.94	$336.91K ₿0	$0.005721 ₿0.0000021	$0.00523 ₿0.0000020	$882.98 ₿0.01	$527.24K ₿59.97	$336.91K ₿0
5202	기프토 GFT	$0.0001493 ₿0.00000037	-2.04	$334.66K ₿377.88	$0.0001559 ₿0.00000039	$0.0001457 ₿0.00000037	$131.87 ₿75.34	$334.66K ₿377.88	$334.66K ₿377.88
5203	Zaibot ZAI	$0.01785 ₿0.0000041	102.15	$336.41K ₿30.05	$0.01798 ₿0.0000043	$0.008816 ₿0.0000041	$13.34 ₿9.6	$1.79M ₿417.4	$336.41K ₿30.05
5206	SUI Agents SUIAI	$0.005039	-4.30	$336.57K	$0.005369	$0.00479	$157.99K	$336.57K	$336.57K
5207	FireStarter FLAME	$0.004916 ₿0.0000014	0.03	$336.06K ₿100.12	$0.004984 ₿0.0000015	$0.004843 ₿0.0000014	$214.35K ₿4.92	$490.53K ₿146.14	$336.06K ₿100.12
5212	Affyn FYN	$0.0008723 ₿0.0000010	-2.25	$334.92K ₿365.29	$0.0008952 ₿0.0000011	$0.0008699 ₿0.0000010	$12.73K ₿14.86	$872.37K ₿1.04K	$334.92K ₿365.29
5214	LEO LEO	$0.00003528 ₿0.000000022	-2.23	$335.17K ₿215.45	$0.00003859 ₿0.000000025	$0.00003517 ₿0.000000022	$455.27 ₿3.18	$352.81K ₿226.78	$335.17K ₿215.45
5217	Moby MOBY	$0.008113 ₿0.000015	0.26	$334.24K ₿372.65	$0.008258 ₿0.000016	$0.007088 ₿0.000014	$53.7K ₿5.07	$811.34K ₿1.51K	$334.24K ₿372.65
5222	LATOKEN LA	$0.005489 ₿0.00000050	0.34	$333.11K ₿30.47	$0.005491 ₿0.00000050	$0.005471 ₿0.00000048	$93.29 ₿0.33	$2.2M ₿201	$333.11K ₿30.47
5223	Walken WLKN	$0.0002188 ₿0.000000095	-1.77	$333.02K ₿60.78	$0.0002228 ₿0.000000098	$0.0002165 ₿0.000000094	$145.52 ₿29.28	$437.73K ₿191.67	$333.02K ₿60.78
5226	RAT Escape RAT	$0.0003242	-1.13	$324.18K	$0.000336	$0.0003219	$73.01K	$324.18K	$324.18K
5228	BetSwirl BETS	$0.0001333 ₿0.000000010	1.33	$332.03K ₿50.73	$0.0001352 ₿0.000000010	$0.0001315 ₿0.000000010	$34.7 ₿0.1	$864.17K ₿75.51	$332.03K ₿50.73
5230	Kryptokrona XKR	$0.0005449 ₿0.000000064	-2.85	$331.86K ₿35.78	$0.0005609 ₿0.000000069	$0.0005448 ₿0.000000057	$4.97K ₿0.08	$544.96K ₿64.04	$331.86K ₿35.78
5233	Jim JIM	$0.000001439 ₿0.00000000014	0.39	$331.38K ₿31.94	$0.000001469 ₿0.00000000014	$0.000001439 ₿0.00000000013	$367.81 ₿0.37	$431.9K ₿50.16	$331.38K ₿31.94
5234	Kaching KCH	$0.001093 ₿0.00000036	0.54	$331.34K ₿20.56	$0.001095 ₿0.00000037	$0.001082 ₿0.00000034	$51.25 ₿0.48	$10.93M ₿3.69K	$331.34K ₿20.56
5235	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5237	에이온 AION	$0.000596 ₿0.000000031	7.18	$330.96K ₿16.82	$0.0005961 ₿0.000000031	$0.00053 ₿0.000000028	$32.92K ₿0	$330.96K ₿15.43	$330.96K ₿16.82
5239	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1185 ₿0.000010	2.39	$330.32K ₿41.76	$0.1187 ₿0.000010	$0.1141 ₿0.000010	$89.64K ₿7.53	$1.19M ₿108.99	$330.32K ₿41.76
5240	UpBots MBXN	$0.0006611 ₿0.000000028	4.39	$330.58K ₿12.19	$0.005887 ₿0.000000064	$0.002471 ₿0.000000027	$1.61 ₿0	$330.58K ₿14.08	$330.58K ₿12.19
5241	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5243	Shitzu SHITZU	$0.001066 ₿0.000000018	-0.52	$328.51K ₿0	$0.001091 ₿0.000000021	$0.001063 ₿0.000000018	$580.24 ₿0.06	$328.51K ₿10.59	$328.51K ₿0
5244	5ire 5IRE	$0.0005119 ₿0.0000019	-0.79	$328.42K ₿83.22	$0.000522 ₿0.0000021	$0.0005105 ₿0.0000017	$187.13K ₿22.59	$768.44K ₿2.88K	$328.42K ₿83.22
5249	Canxium CAU	$0.2505 ₿0.00015	-0.51	$327.64K ₿113.91	$0.2598 ₿0.	$0.2457 ₿0.	$19.05K ₿0	$368.7K ₿137.07	$327.64K ₿113.91
5252	AstroPepeX APX	$0.00000503 ₿0.0000000029	-10.52	$327.24K ₿189.99	$0.0000058 ₿0.0000000029	$0.000004959 ₿0.0000000024	$55.4K ₿26.93	$327.24K ₿189.99	$327.24K ₿189.99
5253	Let Him Cook $COOK	$0.0003272	14.95	$326.94K	$0.000329	$0.0002767	$497.41	$326.94K	$326.94K
5256	PARSIQ PRQ	$0.001116 ₿0.0000028	-31.90	$326.76K ₿591.61	$0.002431 ₿0.0000031	$0.001068 ₿0.0000026	$2.87K ₿43.82	$346.29K ₿872.98	$326.76K ₿591.61
5257	BendDAO BEND	$0.00008744 ₿0.000000033	1.90	$326.75K ₿60.13	$0.00008807 ₿0.000000036	$0.00008543 ₿0.000000033	$134.08 ₿6.67	$874.48K ₿335.05	$326.75K ₿60.13
5259	Ring AI RING	$0.003266 ₿0.0000045	9.80	$326.61K ₿0	$0.003449 ₿0.0000062	$0.002849 ₿0.0000038	$13.41K ₿14.78	$326.61K ₿451.19	$326.61K ₿0
5260	Maple MPL	$0.1865 ₿0.00027	0.04	$326.03K ₿2.17K	$0.1875 ₿0.00028	$0.1864 ₿0.00027	$47.97K ₿42.06	$1.87M ₿2.77K	$326.03K ₿2.17K
5261	BIAO on SOL BIAO	$0.0003229	-0.28	$325.89K	$0.0003333	$0.0003227	$172.2K	$325.89K	$325.89K
5263	ETHEREUM IS GOOD EBULL	$0.00003244	13.80	$324.41K	$0.00003299	$0.00002839	$58.98K	$324.41K	$324.41K
5264	Brazil Fan Token BFT	$0.01144 ₿0.0000015	-4.18	$326.05K ₿43.81	$0.01466 ₿0.0000015	$0.011 ₿0.0000013	$61.27K ₿1.21	$326.05K ₿43.81	$326.05K ₿43.81
5265	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006859 ₿0.000000075	$0.00663 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5266	99 Bitcoins 99BTC	$0.00000492	-26.32	$324.67K	$0.00000678	$0.00000492	$1.25K	$324.67K	$324.67K
5267	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.262 ₿0.0000028	$0.2384 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5269	Fofar FOFAR	$0.0000007677 ₿0.000000000042	0.01*	$323.89K ₿0	$0.0000007807 ₿0.000000000064	$0.000000765 ₿0.000000000031	$14.41 ₿8.3	$323.89K ₿17.71	$323.89K ₿0
5270	GUMMY GUMMY	$0.0004081	0.64	$323.79K	$0.0004195	$0.000405	$20.26	$323.79K	$323.79K
5274	Dark Frontiers DARK	$0.001502 ₿0.00000050	0.71	$323.4K ₿99.33	$0.001507 ₿0.00000050	$0.001492 ₿0.00000048	$12.17K ₿1.36	$375.63K ₿125.91	$323.4K ₿99.33
5275	Goose Finance EGG	$0.006526 ₿0.00000030	0.26	$323.16K ₿7.67	$0.006549 ₿0.00000030	$0.006395 ₿0.00000028	$14.66K ₿0.16	$325.26K ₿7.77	$323.16K ₿7.67
5277	HAMI $HAMI	$0.0003255 ₿0.000000069	1.31	$322.5K ₿0	$0.0003256 ₿0.000000080	$0.000318 ₿0.000000060	$57.59K ₿4.45	$322.5K	$322.5K ₿0
5280	Daku DAKU	$0.0005358	2.20	$321.7K	$0.0005497	$0.0005242	$2.48K	$321.7K	$321.7K
5282	Revenue Coin RVC	$0.0003724 ₿0.000000046	-0.38	$321.21K ₿39.86	$0.0003764 ₿0.000000046	$0.0003709 ₿0.000000045	$122.41 ₿0.07	$644.13K ₿79.94	$321.21K ₿39.86
5284	CheckDot CDT	$0.04376 ₿0.0000098	1.20	$323.4K ₿72.36	$0.04432 ₿0.000010	$0.04308 ₿0.0000095	$23.38 ₿2.35	$437.58K ₿97.91	$323.4K ₿72.36
5287	Expand XZK	$0.0007792	-0.46	$319.96K	$0.0007832	$0.0007783	$18.9K	$778.94K	$319.96K
5289	Husky Axax HUSKY	$0.000000003618 ₿0.0000000000013	-8.09	$319.08K ₿116.44	$0.000000003946 ₿0.0000000000015	$0.00000000358 ₿0.0000000000010	$1.29K ₿1.91	$319.08K ₿116.44	$319.08K ₿116.44
5290	ArbiDoge ADOGE	$0.00000003972 ₿0.0000000000054	0.52	$317.99K ₿43.67	$0.00000004026 ₿0.0000000000058	$0.00000003938 ₿0.0000000000051	$23.73 ₿0.75	$317.99K ₿43.67	$317.99K ₿43.67
5292	Speedy SPEEDY	$0.0003184	4.83	$323.3K	$0.0003481	$0.0002922	$105.49K	$323.3K	$323.3K
5295	Internet Doge IDOGE	$0.3151 ₿0.000018	-2.56	$315.16K ₿18.22	$0.3241 ₿0.000019	$0.3165 ₿0.000017	$8.91 ₿0.18	$315.16K ₿18.22	$315.16K ₿18.22
5296	Kolin KOLIN	$0.0003167	1.10	$316.96K	$0.0003241	$0.0003133	$357.82	$316.96K	$316.96K
5298	Linear LINA	$0.00003172 ₿0.00000018	-9.69	$317.05K ₿1.15K	$0.00003687 ₿0.00000019	$0.00002434 ₿0.00000018	$1.12K ₿133.06	$317.16K ₿1.89K	$317.05K ₿1.15K
5299	Heroes of NFT HON	$0.003532 ₿0.00000026	-3.16	$314.97K ₿19.44	$0.00368 ₿0.00000027	$0.003531 ₿0.00000026	$2.15K ₿0.18	$706.58K ₿53.64	$314.97K ₿19.44
5301	Ledgity Token LDY	$0.008512	0.41	$315.56K	$0.008558	$0.008447	$91.22	$638.44K	$315.56K
5303	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0	$315.86K ₿31.02	$0	$0	$482.87 ₿0	$833.44K ₿65.48	$315.86K ₿31.02
5306	RWAX RWAX	$0.01921	0.93	$314.43K	$0.01942	$0.0186	$815.65	$960.97K	$314.43K
5310	Shroom SHROOM	$0.0002199 ₿0.000000052	0.65	$312.85K ₿0	$0.0002261 ₿0.000000057	$0.0002185 ₿0.000000050	$39.57 ₿3.27	$312.85K ₿74.03	$312.85K ₿0
5311	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.10	$312.83K ₿102.26	$1.04 ₿0.000014	$1.04 ₿0.000014	$148.19 ₿10.6	$9.36M ₿128.33	$312.83K ₿102.26
5318	클록코인 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1233 ₿0.0000013	$0.1169 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5319	Weirdo WEIRDO	$0.00000448	1.93	$311.15K	$0.00000459	$0.00000439	$347.94	$311.15K	$311.15K
5321	Honest HNST	$0.002282 ₿0.000000074	0.01*	$310.49K ₿11.3	$0.002462 ₿0.000000077	$0.002281 ₿0.000000071	$2.11K ₿0.03	$913.21K ₿29.99	$310.49K ₿11.3
5325	Dyordotcom DYOR	$0.0006362	0.60	$309.8K	$0.0006409	$0.0006276	$165.69	$309.8K	$309.8K
5326	AiMalls AIT	$0.6008 ₿0.000067	1.13	$309.53K ₿21.03	$0.6148 ₿0.000073	$0.5881 ₿0.000061	$573.56 ₿5.04	$494.22K ₿56.24	$309.53K ₿21.03
5328	Typus TYPUS	$0.001487	1.87	$308.99K	$0.001515	$0.00146	$164.87	$1.49M	$308.99K
5329	Nobiko Coin LONG	$0.0003089 ₿0.000000014	-2.33	$308.76K ₿0	$0.0003213 ₿0.000000019	$0.0003079 ₿0.000000013	$407.73 ₿1.41	$308.76K ₿14.48	$308.76K ₿0
5330	aBTC ABTC	$89,546	-0.38	$308.17K	$90,911	$89,466	$4.07K	$261.09M	$308.17K
5331	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	1.18	$308.08K ₿0	$0.000000003101 ₿0.00000000000030	$0.000000003042 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5332	블록넷 BLOCK	$0.02544 ₿0.00000053	-7.00	$307.93K ₿5.62	$0.0288 ₿0.00000054	$0.02545 ₿0.00000053	$6.13 ₿0	$0	$307.93K ₿5.62
5333	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9981	0.04	$307.77K	$0.9999	$0.9976	$583.66	$307.77K	$307.77K
5335	Juggernaut JGN	$0.003061 ₿0.00000051	0.27	$306.79K ₿51.98	$0.003085 ₿0.00000054	$0.003049 ₿0.00000050	$13.71 ₿4.17	$459.22K ₿77.81	$306.79K ₿51.98
5338	Kiba Inu KIBA	$0.0000003859 ₿0.000000000064	-4.03	$305K ₿52.27	$0.0000004092 ₿0.000000000066	$0.000000374 ₿0.000000000062	$12.64K ₿0.44	$385.92K ₿64.58	$305K ₿52.27
5341	Tsotchke TSOTCHKE	$0.0003216	1.28	$304.61K	$0.0003263	$0.0003143	$1.81K	$321.87K	$304.61K
5342	Wanaka Farm WANA	$0.001748 ₿0.000000074	-0.18	$303.32K ₿11.48	$0.001776 ₿0.000000074	$0.001743 ₿0.000000072	$38.87 ₿0	$873.93K ₿37.38	$303.32K ₿11.48
5346	Infinitar Governance Token IGT	$0.0007052	-5.52	$330.41K	$0.0007655	$0.0006481	$13.41K	$705.21K	$330.41K
5349	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5355	STARS STARS	$0.000007529	-9.22	$302.36K	$0.00000969	$0.00000734	$77.25K	$302.36K	$302.36K
5356	BSC Station BSCS	$0.001219 ₿0.00000016	-1.02	$302.15K ₿41.62	$0.001246 ₿0.00000018	$0.001219 ₿0.00000016	$12.15K ₿2.4	$486.53K ₿67.02	$302.15K ₿41.62
5359	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01317 ₿0.00000014	$0.01283 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5362	Concentrator CTR	$0.2812 ₿0.000010	0.02	$300.8K ₿12.11	$0.2833 ₿0.000010	$0.281 ₿0.000010	$393.71 ₿0.09	$1.41M ₿51.82	$300.8K ₿12.11
5363	AlienXChain AIX	$0.002205	-1.18	$275.63K	$0.002405	$0.002156	$12.47K	$2.12M	$275.63K
5365	Wisdomise AI WSDM	$0.0006153	0.50	$300.58K	$0.0006162	$0.0006102	$532.93K	$616.11K	$300.58K
5367	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01443 ₿0.00000015	$0.0124 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5368	Sheesha Finance SHEESHA	$5.08 ₿0.000089	3.10	$299.39K ₿5.28	$8.16 ₿0.000089	$7.88 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5369	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004723 ₿0.000000052	$0.004533 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5370	VOLT.WIN VOLT	$0.0005394	1.96	$299K	$0.0005554	$0.0005168	$444.64	$299K	$299K
5371	Aston Martin Cognizant Fan Token AM	$0.1075 ₿0.000011	-0.63	$298.26K ₿24.89	$0.1098 ₿0.000011	$0.1065 ₿0.000010	$34.37K ₿5.17	$1.08M ₿113.83	$298.26K ₿24.89
5375	Fishkoin KOIN	$0.00000001668 ₿0.0000000000055	0.95	$298.49K ₿0	$0.00000001698 ₿0.0000000000061	$0.00000001643 ₿0.0000000000054	$40.66 ₿0.33	$298.49K ₿115.81	$298.49K ₿0
5377	BKOKFi BKOK	$0.07059	-0.87	$297.94K	$0.07133 ₿0.	$0.07057 ₿0.	$459.07 ₿0	$297.94K	$297.94K
5379	텐엑스페이토큰 PAY	$0.002518 ₿0.00000015	-0.31	$297.57K ₿18.07	$0.002528 ₿0.00000015	$0.002517 ₿0.00000014	$3.53 ₿0.06	$516.89K ₿31.4	$297.57K ₿18.07
5380	Rocky ROCKY	$0.0002981	3.15	$297.49K	$0.0003052	$0.000289	$3.31K	$297.49K	$297.49K
5382	Atlas USV USV	$2.81 ₿0.000037	-59.67	$296.71K ₿3.94	$7.04 ₿0.00030	$1.01 ₿0.000035	$1.06K ₿0.01	$800.26K ₿10.64	$296.71K ₿3.94
5383	NerveNetwork NVT	$0.0007194 ₿0.00000025	0.71	$296.74K ₿103.56	$0.0007312 ₿0.00000025	$0.0007129 ₿0.00000025	$5.16 ₿0	$1.51M ₿541.57	$296.74K ₿103.56
5385	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.02994 ₿0.00000033	$0.02836 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5386	Force Protocol FOR	$0.0005263 ₿0.00000037	3.08	$296.69K ₿211.52	$0.0005362 ₿0.00000038	$0.0005092 ₿0.00000036	$14.31K ₿88.57	$526.31K ₿375.23	$296.69K ₿211.52
5388	Meter Stable MTR	$0.7559 ₿0.000013	-11.91	$295.05K ₿5.19	$0.8208 ₿0.000013	$0.7496 ₿0.000012	$24.38K ₿0.88	$295.05K ₿5.19	$295.05K ₿5.19
5390	Pepoclown HONK	$0.000000000701	-0.08	$295.84K	$0.000000000716	$0.000000000701	$177.31	$295.84K	$295.84K
5391	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$83.07 ₿0.00091	$77.5 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5392	Beni BENI	$0.0002973 ₿0.000000080	-1.97	$294.83K ₿0	$0.0003052 ₿0.000000087	$0.0002971 ₿0.000000026	$590.18 ₿24.8	$294.83K ₿78.91	$294.83K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}