28 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3276	dotmoovs MOOV	$0.001045 ₿0.00000012	-2.64	$1.05M ₿120.88	$0.001075 ₿0.00000012	$0.001036 ₿0.00000011	$292.83K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3277	카드스택 CARD	$0.0003475 ₿0.000000010	-3.38	$1.04M ₿32.28	$0.0003729 ₿0.000000010	$0.0003449 ₿0.0000000094	$20.77K ₿0.57	$2.09M ₿64.58	$1.04M ₿32.28
3278	Gen Z Quant QUANT	$0.00104	-14.19	$1.04M	$0.001392	$0.00104	$214.29K	$1.04M	$1.04M
3279	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02387 ₿0.00000028	$0.01107 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3280	Bondly BONDLY	$0.001054 ₿0.000000069	-0.27	$1.04M ₿68.68	$0.001089 ₿0.000000080	$0.001042 ₿0.000000067	$17.81K ₿4.64	$1.04M ₿68.68	$1.04M ₿68.68
3281	Xfinance XFI	$43.65 ₿0.000012	7.70	$1.04M ₿0.3	$1.08 ₿0.000013	$0.9418 ₿0.000011	$43.54 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3282	Bit Game Verse Token BGVT	$0.00001879 ₿0.00000000036	31.47	$1.04M ₿19.97	$0.00001877	$0.00000484	$31.5 ₿0	$1.05M ₿20.15	$1.04M ₿19.97
3283	SophiaVerse SOPH	$0.00398 ₿0.0000011	-2.08	$1.04M ₿235.45	$0.004228 ₿0.0000011	$0.003849 ₿0.0000011	$20.59K ₿1.22	$3.98M ₿1.15K	$1.04M ₿235.45
3284	Toad (SOL) $TOAD	$0.000000002472	-10.60	$1.04M	$0.000000002833	$0.000000002447	$27K	$1.04M	$1.04M
3285	Flamengo Fan Token MENGO	$0.08764 ₿0.0000097	-3.77	$1.03M ₿126.5	$0.09221 ₿0.0000097	$0.08678 ₿0.0000094	$109.84K ₿2.2	$2.61M ₿291.89	$1.03M ₿126.5
3286	Tardi TARDI	$0.001029	-2.12	$1.03M	$0.00109	$0.001008	$5.21K	$1.03M	$1.03M
3287	Dither DITH	$0.01029 ₿0.0000022	-2.32	$1.03M ₿0	$0.01056 ₿0.0000025	$0.01026 ₿0.0000021	$8.61K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3288	PKT PKT	$0.0002956 ₿0.000000050	1.63	$1.03M ₿218.24	$0.000305 ₿0.000000056	$0.0002907 ₿0.000000048	$260.36 ₿1.35	$1.78M ₿304.35	$1.03M ₿218.24
3291	Yaku YAKU	$0.002069 ₿0.00000031	1.10	$1.03M ₿27.28	$0.002254 ₿0.00000036	$0.001728 ₿0.00000031	$387.24 ₿0.45	$1.03M ₿156.38	$1.03M ₿27.28
3292	Libre LIBRE	$0.0003383 ₿0.000000015	-0.83	$1.02M ₿33.18	$0.0003465 ₿0.000000015	$0.0003357 ₿0.000000015	$25.21K ₿0.04	$1.02M ₿33.18	$1.02M ₿33.18
3294	nomnom NOMNOM	$0.00102	13.88	$1.02M	$0.001075	$0.0008598	$168.11K	$1.02M	$1.02M
3296	Notional Finance NOTE	$0.02168 ₿0.0000024	1.22	$1.02M ₿115.19	$0.02184 ₿0.0000024	$0.02106 ₿0.0000023	$2.2K ₿0.08	$2.13M ₿244.48	$1.02M ₿115.19
3297	aaa cat AAA	$0.0001053	21.43	$1.05M	$0.0001052	$0.00008524	$17.7K	$1.05M	$1.05M
3298	Nigella Chain NIGELLA	$0.6293	-13.96	$1.02M	$0.84	$0.6079	$616.39K	$118.29M	$1.02M
3299	Astrovault AXV	$0.01209 ₿0.0000023	0.60	$1.02M ₿40.09	$0.01235 ₿0.0000023	$0.0118 ₿0.0000022	$3.21K ₿0.77	$2.63M ₿495.34	$1.02M ₿40.09
3300	Acquire.Fi ACQ	$0.003493 ₿0.00000047	0.56	$1.02M ₿133.17	$0.00353 ₿0.00000049	$0.003333 ₿0.00000043	$141.48K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3301	believe in something DTF	$0.001017	7.53	$1.02M	$0.001049	$0.0009462	$400.53K	$1.02M	$1.02M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001971 ₿0.000000023	$0.001434 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Rizzmas RIZZMAS	$0.000002039	18.83	$1.01M	$0.00000219	$0.000001709	$824.89K	$1.01M	$1.01M
3305	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001825 ₿0.0000000022	$0.0001778 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3307	Cogito Finance CGV	$0.008549 ₿0.0000023	-1.01	$1.01M ₿221.82	$0.009809 ₿0.0000024	$0.008329 ₿0.0000023	$19K ₿4.29	$8.52M ₿2.37K	$1.01M ₿221.82
3308	Million MM	$1 ₿0.000027	-15.10	$1.01M ₿26.97	$1.21 ₿0.000027	$0.9888 ₿0.000025	$95.46 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3309	Baby Neiro BABYNEIRO	$0.000000000002	-0.35	$1.01M	$0.000000000002	$0.000000000002	$34.36K	$1.01M	$1.01M
3311	Script Network SCPT	$0.001354 ₿0.00000057	15.25	$1M ₿152.82	$0.001614 ₿0.00000064	$0.001099 ₿0.00000055	$245.38K ₿30.33	$1.33M ₿580.51	$1M ₿152.82
3313	Walken WLKN	$0.0007475 ₿0.000000095	-1.01	$1M ₿60.78	$0.0007639 ₿0.000000098	$0.0007458 ₿0.000000094	$1.43M ₿29.28	$1.49M ₿191.67	$1M ₿60.78
3314	MoonPrime Games LUNAR	$0.001109	-3.18	$999.41K	$0.001146	$0.001096	$313.74	$999.41K	$999.41K
3315	Fuzion FUZN	$0.00571 ₿0.00000050	-2.49	$999.36K ₿0	$0.005869 ₿0.00000051	$0.005618 ₿0.00000049	$342.84 ₿0.08	$999.36K ₿88.08	$999.36K ₿0
3317	Whales Market WHALES	$0.03764 ₿0.000025	2.97	$998.47K ₿532.49	$0.03937 ₿0.000027	$0.03484 ₿0.000020	$43.66K ₿87.88	$3.84M ₿2.51K	$998.47K ₿532.49
3319	POWSCHE POWSCHE	$0.009835	-1.27	$997.65K	$0.01001	$0.009687	$134.86K	$997.65K	$997.65K
3322	EYWA EYWA	$0.01331	-1.70	$994.75K	$0.01371	$0.01327	$376.37K	$13.33M	$994.75K
3325	DREAM DREAM	$0.0009919	-22.40	$989.26K	$0.001294	$0.0009552	$124.07K	$989.26K	$989.26K
3331	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3332	Planq PLQ	$0.007164 ₿0.00000082	0.74	$986.4K ₿75.32	$0.007476 ₿0.00000085	$0.006575 ₿0.00000080	$1.11K ₿1.52	$987.92K ₿106.78	$986.4K ₿75.32
3333	ORC ORC	$0.0009872	-0.50	$987.24K	$0.001068	$0.0009776	$3.72K	$987.24K	$987.24K
3334	PIRB PIRB	$0.0142 ₿0.00000028	0.36	$986.2K ₿19.97	$0.01464 ₿0.00000029	$0.01405 ₿0.00000026	$762.88 ₿0.12	$986.2K ₿19.97	$986.2K ₿19.97
3336	Talent Protocol TALENT	$0.008412	-2.65	$985.04K	$0.008641	$0.008365	$73.39K	$4.95M	$985.04K
3337	Koi KOI	$0.001967 ₿0.00000072	0.92	$984.17K ₿363.09	$0.002006 ₿0.00000074	$0.001933 ₿0.00000070	$503.22 ₿15.65	$1.97M ₿726.19	$984.17K ₿363.09
3338	Tokenomy TEN	$0.008499 ₿0.00000017	0.03	$981.27K ₿18.85	$0.008867 ₿0.00000018	$0.008451 ₿0.00000011	$1.31K ₿3.09	$1.7M ₿32.65	$981.27K ₿18.85
3342	Horizon Protocol HZN	$0.004997 ₿0.00000074	2.33	$976.23K ₿118.52	$0.005037 ₿0.00000075	$0.004693 ₿0.00000072	$35.19K ₿0.93	$1.23M ₿179.29	$976.23K ₿118.52
3343	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1867 ₿0.0000022	$0.1751 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3344	WeWay WWY	$0.0002407 ₿0.00000012	9.38	$973.95K ₿420.69	$0.0002455 ₿0.00000013	$0.0002173 ₿0.00000011	$359.83K ₿78.68	$1.68M ₿836.17	$973.95K ₿420.69
3346	Feenix FEENIX	$0.001223	0.37	$972.19K	$0.001277	$0.001179	$19.03K	$972.19K	$972.19K
3349	Valencia CF Fan Token VCF	$0.1848 ₿0.000015	-1.24	$969.97K ₿43.37	$0.1889 ₿0.000015	$0.1822 ₿0.000014	$116.9K ₿16.59	$1.85M ₿152.2	$969.97K ₿43.37
3350	Evan EVAN	$0.0009679	-3.09	$968.58K	$0.001006	$0.0009506	$633.97K	$968.58K	$968.58K
3351	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$968.04K ₿45.49	$4,211.76 ₿0.050	$4,143.78 ₿0.050	$12.27 ₿0	$968.04K ₿45.49	$968.04K ₿45.49
3352	SelfieDogCoin SELFIE	$0.0009682	5.29	$968.03K	$0.001008	$0.0008406	$75.93K	$968.03K	$968.03K
3354	Sora Validator Token VAL	$0.01642 ₿0.0000069	1.65	$965.72K ₿486.34	$0.01881 ₿0.0000070	$0.01603 ₿0.0000059	$19.04K ₿0.82	$1.64M ₿695.25	$965.72K ₿486.34
3356	Dark MAGA DMAGA	$0.0009617	1.62	$961.7K	$0.0009783	$0.0008982	$820.91K	$961.7K	$961.7K
3357	BloodLoop $BLS	$0.01986	1.83	$965.02K	$0.01995	$0.01936	$4.87K	$6.95M	$965.02K
3358	Brainlet BRAINLET	$0.0009638	-5.25	$963.63K	$0.001042	$0.0009152	$594.55K	$963.63K	$963.63K
3359	WOZX WOZX	$0.001492 ₿0.00000010	-8.92	$923.79K ₿64.05	$0.00166 ₿0.00000010	$0.001489 ₿0.000000098	$199.22 ₿0.33	$1.49M ₿102.85	$923.79K ₿64.05
3362	Basilisk BSX	$0.00004063 ₿0.0000000022	-6.44	$960.99K ₿52.46	$0.00004352 ₿0.0000000023	$0.00003966 ₿0.0000000022	$4.34K ₿0.3	$2M ₿109.05	$960.99K ₿52.46
3363	OSMI OSMI	$0.006418	-7.99	$960.19K	$0.007636	$0.005919	$1.07K	$1.64M	$960.19K
3366	Hemule HEMULE	$0.0009768 ₿0.00000025	-2.76	$958.45K ₿247.6	$0.001019 ₿0.00000026	$0.0009636 ₿0.00000022	$285.22K ₿11.7	$958.45K ₿247.6	$958.45K ₿247.6
3367	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3369	Smart MFG MFG	$0.002463 ₿0.0000000093	0.64	$953.02K ₿3.61	$0.002549	$0.002432	$6.91 ₿0.01	$2.14M ₿8.16	$953.02K ₿3.61
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1264 ₿0.0000015	$0.1041 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3372	Dtec token DTEC	$0.03733	-0.92	$950.93K	$0.03793	$0.03717	$154.58K	$12.67M	$950.93K
3373	Burrow BRRR	$0.001568 ₿0.00000012	-1.91	$950.76K ₿73.87	$0.001652 ₿0.00000013	$0.00153 ₿0.00000012	$7.76K ₿0	$1.57M ₿121.86	$950.76K ₿73.87
3374	BinStarter BSR	$0.02529 ₿0.0000011	0.71	$950.34K ₿0	$0.02556 ₿0.0000011	$0.02397 ₿0.0000010	$17.82K ₿0.04	$2.53M ₿94.13	$950.34K ₿0
3375	Champignons of Arborethia CHAMPZ	$0.0009497 ₿0.00000010	0.96	$949.92K ₿94.8	$0.0009808 ₿0.00000010	$0.0009357 ₿0.000000094	$237.14 ₿0.18	$949.92K ₿101.44	$949.92K ₿94.8
3376	Galvan IZE	$0.0001479 ₿0.0000000054	1.72	$946.98K ₿23.42	$0.0001566 ₿0.0000000054	$0.0001367 ₿0.0000000049	$1.92K ₿0.22	$946.98K ₿23.42	$946.98K ₿23.42
3377	Level LVL	$0.05442 ₿0.0000047	-1.90	$946.37K ₿67.35	$0.05547 ₿0.0000048	$0.05376 ₿0.0000040	$5.34K ₿3.04	$1.46M ₿220.69	$946.37K ₿67.35
3378	ElonRWA ELONRWA	$0.0000292	0.32	$945.44K	$0.00003007	$0.00002898	$5.66K	$2.03M	$945.44K
3379	Pundi X PURSE PURSE	$0.0000345 ₿0.0000000046	-0.43	$944.56K ₿129.93	$0.00003474 ₿0.0000000050	$0.00003419 ₿0.0000000046	$28.61K ₿18.82	$1.74M ₿244.89	$944.56K ₿129.93
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08074 ₿0.00000097	$0.0769 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	StarHeroes STAR	$0.008578 ₿0.0000084	0.41	$944.44K ₿0	$0.008691 ₿0.0000094	$0.008543 ₿0.0000083	$455K ₿7.94	$5.22M	$944.44K ₿0
3381	Department of Gov Efficiency DOGE	$0.09525	8.49	$942.48K	$0.1025	$0.0878	$63.62K	$942.48K	$942.48K
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002305 ₿0.0000000027	$0.0001473 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Sonic Name Service SNS	$0.01852	7.72	$941.14K	$0.01968	$0.01718	$16.62K	$1.8M	$941.14K
3386	KAGE NETWORK KAGE	$0.009426	-26.33	$942.69K	$0.01296	$0.009164	$10.88K	$942.69K	$942.69K
3387	Morpheus Labs MIND	$0.000604 ₿0.000000062	-7.78	$938.86K ₿108.22	$0.000656 ₿0.000000067	$0.0006001 ₿0.000000058	$117.06K ₿18.22	$1.27M ₿131.73	$938.86K ₿108.22
3388	SparkPoint SRK	$0.00009129 ₿0.0000000031	-0.37	$937.78K ₿32.02	$0.00009184 ₿0.0000000031	$0.00009042 ₿0.0000000030	$12.26K ₿0.39	$1.19M ₿40.82	$937.78K ₿32.02
3390	MultiVAC MTV	$0.0002718 ₿0.000000022	-6.75	$936.33K ₿78.87	$0.0003139 ₿0.000000024	$0.0002681 ₿0.000000022	$170.2K ₿2.24	$2.71M ₿227.97	$936.33K ₿78.87
3391	Teleport System Token TST	$0.003327	0.49	$936.97K	$0.003332	$0.00328	$130.24K	$3.33M	$936.97K
3392	Bullieverse BULL	$0.001113 ₿0.00000016	-1.20	$934.21K ₿120.61	$0.001169 ₿0.00000018	$0.00111 ₿0.00000016	$62.76K ₿1.76	$1.12M ₿167.53	$934.21K ₿120.61
3394	neuron ICP NICP	$5.21	3.04	$931.5K	$5.39	$5.06	$14.94K	$931.5K	$931.5K
3395	NikolAI NIKO	$0.0009303	-12.55	$920.3K	$0.001072	$0.0009152	$9.93K	$920.3K	$920.3K
3396	SEIYAN SEIYAN	$0.001434 ₿0.00000017	-1.42	$919.76K ₿0	$0.00148 ₿0.00000020	$0.001404 ₿0.00000016	$78.83K ₿2.79	$1.44M ₿174.51	$919.76K ₿0
3397	VoluMint VMINT	$0.001509 ₿0.00000067	0.47	$918.3K ₿410.58	$0.001568 ₿0.00000072	$0.001496 ₿0.00000065	$4.87K ₿11.73	$1.51M ₿673.69	$918.3K ₿410.58
3398	MerlinSwap MP	$0.0002915 ₿0.000000097	-2.73	$917.8K ₿308.04	$0.0003004 ₿0.00000010	$0.0002864 ₿0.00000010	$6.43K ₿19.83	$6.12M ₿2.05K	$917.8K ₿308.04
3399	NORMIE NORMIE	$0.0009407 ₿0.0000013	-12.48	$917.04K ₿1.35K	$0.001134 ₿0.0000017	$0.0008212 ₿0.0000013	$48.32K ₿173.14	$917.04K ₿1.35K	$917.04K ₿1.35K
3400	VelasPad VLXPAD	$0.002115 ₿0.00000010	-2.12	$916.44K ₿44.91	$0.002179 ₿0.00000010	$0.002087 ₿0.000000097	$2.29K ₿0.23	$916.44K ₿44.91	$916.44K ₿44.91
3401	Veloce VEXT	$0.003065 ₿0.0000012	-4.73	$916.37K ₿144.16	$0.003276 ₿0.0000012	$0.00306 ₿0.0000011	$76.3K ₿15.27	$919.82K ₿185.81	$916.37K ₿144.16
3402	XSwap Protocol XSP	$0.000382 ₿0.000000013	-6.51	$916.32K ₿32.54	$0.0004175 ₿0.000000014	$0.0003783 ₿0.000000013	$30.95K ₿0.81	$4.97M ₿176.5	$916.32K ₿32.54
3403	TAO INU TAONU	$0.0009876 ₿0.00000018	-4.65	$916.21K ₿0	$0.001051 ₿0.00000019	$0.0009475 ₿0.00000015	$55.84K ₿4.42	$916.21K ₿166.71	$916.21K ₿0
3404	TRONPAD TRONPAD	$0.001198 ₿0.000000031	-0.50	$915.34K ₿24.45	$0.001213 ₿0.000000032	$0.001174 ₿0.000000031	$4.51 ₿0	$915.34K ₿24.45	$915.34K ₿24.45
3405	Arkreen Token AKRE	$0.0002546 ₿0.000000072	4.99	$915.18K ₿0	$0.0003083 ₿0.000000079	$0.0002349 ₿0.000000070	$7.42K ₿0.83	$2.54M ₿1.82	$915.18K ₿0
3407	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.68	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3409	Umbrella Network UMB	$0.002122 ₿0.00000049	-3.19	$910.76K ₿188.92	$0.002207 ₿0.00000050	$0.002095 ₿0.00000045	$63.47K ₿4.04	$934.01K ₿190.28	$910.76K ₿188.92
3410	ARTFI ARTFI	$0.006996	1.62	$911.73K	$0.00712	$0.006793	$129.72K	$6.99M	$911.73K
3411	e-Money NGM	$0.01146 ₿0.00000015	6.16	$907.62K ₿12.48	$0.01169 ₿0.00000016	$0.01075 ₿0.00000015	$234.57 ₿0.04	$1.58M ₿21.71	$907.62K ₿12.48
3413	Revuto REVU	$0.006719 ₿0.00000023	5.71	$907.26K ₿19.48	$0.006886 ₿0.00000023	$0.006356 ₿0.00000020	$97.4K ₿1.39	$1.88M ₿66.53	$907.26K ₿19.48
3414	Torum XTM	$0.004688 ₿0.00000095	-0.85	$906.21K ₿185.03	$0.004833 ₿0.00000095	$0.004496 ₿0.00000093	$66.4K ₿3.11	$3.72M ₿763.64	$906.21K ₿185.03
3417	Manifold Finance FOLD	$0.4748 ₿0.00037	0.95	$904.35K ₿646.56	$0.4872 ₿0.00040	$0.4672 ₿0.00035	$26 ₿4.33	$945.41K ₿757.57	$904.35K ₿646.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}