28 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3965	Unstake NSTK	$0.01169 ₿0.0000014	-0.01	$760.02K ₿95.82	$0.01264 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.02K ₿95.82	$760.02K ₿95.82
3967	Nobiko Coin LONG	$0.000761 ₿0.000000014	-9.36	$759.01K ₿0	$0.0008507 ₿0.000000019	$0.0007267 ₿0.000000013	$11.05K ₿1.41	$759.01K ₿14.48	$759.01K ₿0
3968	Game Meteor Coin GMTO	$0.00011	-26.63	$758.98K	$0.00015	$0.00008121	$9.23K	$10.9M	$758.98K
3970	Desmos DSM	$0.008529 ₿0.00000033	-0.61	$758.04K ₿27.51	$0.008584 ₿0.00000034	$0.008513 ₿0.00000033	$288.66 ₿0	$1.38M ₿54	$758.04K ₿27.51
3971	Walter WALTER	$0.000798	-5.60	$758.26K	$0.00085	$0.0007928	$51.03K	$758.26K	$758.26K
3972	BIAO on SOL BIAO	$0.0007601	-10.71	$760.31K	$0.0008828	$0.0007286	$274.05K	$760.31K	$760.31K
3973	CATS CATS	$0.00000308	1.39	$755.98K	$0.000003099	$0.000002979	$744.2K	$1.85M	$755.98K
3974	X Community X	$0.000769	-3.69	$755.77K	$0.0008054	$0.000749	$25.13K	$755.77K	$755.77K
3975	Blockchain Brawlers BRWL	$0.0007543 ₿0.00000014	-1.14	$754.57K ₿140.36	$0.0007638 ₿0.00000014	$0.0007494 ₿0.00000013	$76.34K ₿19.69	$754.57K ₿140.36	$754.57K ₿140.36
3976	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3978	SKI MASK CAT SKICAT	$0.0007603	-6.37	$752.87K	$0.0008156	$0.0007603	$74.67K	$752.87K	$752.87K
3979	TypeAI TYPE	$0.07921 ₿0.000036	-3.68	$752.78K ₿0	$0.08238 ₿0.000042	$0.0785 ₿0.000028	$821.04 ₿6.15	$792.4K ₿357.88	$752.78K ₿0
3980	5ire 5IRE	$0.001177 ₿0.0000019	-1.51	$752.67K ₿83.22	$0.0012 ₿0.0000021	$0.001131 ₿0.0000017	$607.07K ₿22.59	$1.76M ₿2.88K	$752.67K ₿83.22
3981	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007518	-3.57	$751.87K	$0.0007806	$0.0007496	$141.05	$751.87K	$751.87K
3983	REV3AL REV3L	$0.001798 ₿0.00000028	0	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
3985	DrPepe.ai BRYAN	$0.000000000843	0	$749.72K	$0	$0	$2.56	$749.72K	$749.72K
3986	web3war FPS	$0.01888 ₿0.0000023	41.50	$748.63K ₿42.12	$0.01896 ₿0.0000024	$0.01316 ₿0.0000023	$121.73K ₿0.18	$2.83M ₿360.19	$748.63K ₿42.12
3988	Rkey RKEY	$0.002283	-4.89	$749.17K	$0.002404	$0.002251	$41.88K	$2.28M	$749.17K
3989	POPDOG POPDOG	$0.0007636 ₿0.000000021	-0.28	$747.91K ₿0	$0.000766 ₿0.000000024	$0.0007437 ₿0.000000021	$57.38K ₿0.17	$747.91K ₿21.84	$747.91K ₿0
3991	Morpheus Labs MIND	$0.0004616 ₿0.000000062	-1.94	$746.06K ₿108.22	$0.0005108 ₿0.000000067	$0.0004579 ₿0.000000058	$30.17K ₿18.22	$969.53K ₿131.73	$746.06K ₿108.22
3992	VCGamers VCG	$0.007457 ₿0.00000014	0.54	$745.71K ₿14.82	$0.007594 ₿0.00000014	$0.007175 ₿0.00000013	$34.41 ₿0.01	$745.72K ₿14.82	$745.71K ₿14.82
3993	DeltaPrime PRIME	$0.1724	-0.67	$745.71K	$0.1813	$0.06972	$80.67	$6.9M	$745.71K
3994	Wing Finance WING	$0.1465 ₿0.00011	-7.45	$745.37K ₿478.51	$0.1597 ₿0.00012	$0.1452 ₿0.00011	$199.28K ₿106.91	$1.12M ₿607.27	$745.37K ₿478.51
3995	Tomb TOMB	$0.00243 ₿0.00000015	-5.79	$744.78K ₿47.72	$0.002579 ₿0.00000015	$0.002366 ₿0.00000014	$9.44 ₿0.12	$744.78K ₿47.72	$744.78K ₿47.72
3996	Cryptocart CCV2	$0.8013 ₿0.000020	0.03	$745.53K ₿18.94	$0.804 ₿0.000020	$0.7942 ₿0.000020	$336.03 ₿0.02	$801.33K ₿20.35	$745.53K ₿18.94
3997	Chain4Energy C4E	$0.007613	-0.75	$743.31K	$0.007737 ₿0.	$0.007532 ₿0.	$10.79K ₿0	$2.35M	$743.31K
3998	Satori Network SATORI	$1.51	-6.80	$742.45K	$1.62	$1.48	$1.79K	$830.56K	$742.45K
3999	GNY GNY	$0.004162 ₿0.00000041	-0.03	$742.22K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$71.04 ₿1.44	$1.67M ₿164.32	$742.22K ₿73.23
4001	Shikoku SHIK	$0.000000000784 ₿0.000000000000027	-3.52	$741.76K ₿25.68	$0.000000000814 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$540.97 ₿0.02	$741.76K ₿25.68	$741.76K ₿25.68
4003	Pchain PI	$0.0007278 ₿0.000000057	-1.09	$741.33K ₿58.12	$0.0007661 ₿0.000000063	$0.0007085 ₿0.000000054	$52.33K ₿0.25	$1.14M ₿89.63	$741.33K ₿58.12
4005	Tarot V1 TAROT	$0.01094 ₿0.00000044	-1.89	$741.09K ₿27.45	$0.01115 ₿0.00000047	$0.01094 ₿0.00000042	$10.25 ₿0.02	$1.09M ₿44.83	$741.09K ₿27.45
4006	PointPay PXP	$0.02469	-0.78	$740.84K	$0.02494	$0.02425	$601.12K	$2.47M	$740.84K
4008	Rari Governance Token RGT	$0.06575 ₿0.0000066	-5.83	$740.37K ₿74.59	$0.06991 ₿0.0000070	$0.06516 ₿0.0000066	$77.92 ₿0	$821.25K ₿82.74	$740.37K ₿74.59
4009	BloodLoop $BLS	$0.01522	0.52	$739.9K	$0.01525	$0.01503	$149.33K	$5.33M	$739.9K
4011	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4013	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	-0.86	$737.96K	$0.001489	$0.001475	$31	$737.96K	$737.96K
4015	PureFi UFI	$0.007887 ₿0.0000025	-2.03	$737.28K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.64K ₿1.12	$788.81K ₿257.77	$737.28K ₿186.82
4017	Hydra HYDRA	$0.1834 ₿0.000011	0.29	$735.83K ₿266.21	$0.1838 ₿0.000011	$0.182 ₿0.000010	$62.17K ₿3.85	$0	$735.83K ₿266.21
4018	Maia MAIA	$2.33 ₿0.00041	0.41	$735.34K ₿0	$2.39 ₿0.00073	$2.15 ₿0.00040	$2.13K ₿33.96	$735.34K ₿74.3	$735.34K ₿0
4020	Luna Inu LINU	$0.000000000979 ₿0.00000000000016	-3.70	$733.17K ₿124.72	$0.000000001018 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$366.84 ₿3.77	$978.65K ₿166.47	$733.17K ₿124.72
4021	Unmarshal MARSH	$0.01115 ₿0.0000033	1.54	$732.88K ₿175.22	$0.01123 ₿0.0000035	$0.01063 ₿0.0000033	$447.75K ₿8.82	$1.1M ₿332.2	$732.88K ₿175.22
4022	COCOS BCX COMBO	$0.008895 ₿0.000013	-0.78	$732.09K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$477.79K ₿56.38	$888.67K ₿1.39K	$732.09K ₿987.06
4024	Auroracoin AUR	$0.0369 ₿0.00000084	40.35	$729.53K ₿16.83	$0.03748 ₿0.00000096	$0.02629 ₿0.00000084	$1.52 ₿0	$774.95K ₿17.88	$729.53K ₿16.83
4028	WOZX WOZX	$0.001233 ₿0.00000010	-0.15	$763.59K ₿64.05	$0.001298 ₿0.00000010	$0.00117 ₿0.000000098	$1.1K ₿0.33	$1.23M ₿102.85	$763.59K ₿64.05
4029	IDRX IDRX	$0.00006135 ₿0.00000000090	-0.16	$727.27K ₿2.4	$0.00006145 ₿0.00000000091	$0.00006129 ₿0.00000000089	$2.36K ₿0	$727.27K ₿2.4	$727.27K ₿2.4
4030	Vidya VIDYA	$0.01775 ₿0.0000010	-14.61	$726.86K ₿43.26	$0.02082 ₿0.0000010	$0.01752 ₿0.0000010	$28.07K ₿4.91	$887.7K ₿52.3	$726.86K ₿43.26
4031	Trust The Process TRUST	$0.0007239	-4.96	$726.7K	$0.0007617	$0.0007028	$622.21K	$726.7K	$726.7K
4032	Ring AI RING	$0.007261 ₿0.0000045	-4.15	$726.3K ₿0	$0.007581 ₿0.0000062	$0.00712 ₿0.0000038	$21.08K ₿14.78	$726.3K ₿451.19	$726.3K ₿0
4035	Prism PRISM	$0.000394 ₿0.000000051	1.16	$723.2K ₿95.37	$0.0003943 ₿0.000000053	$0.0003819 ₿0.000000049	$59.73K ₿0.28	$754.1K ₿99.45	$723.2K ₿95.37
4039	Sin City SIN	$0.0008942 ₿0.00000012	-2.14	$720.53K ₿81.6	$0.0009156 ₿0.00000013	$0.0008905 ₿0.00000012	$156.3K ₿17.4	$894.01K ₿127.51	$720.53K ₿81.6
4042	Revuto REVU	$0.005322 ₿0.00000023	-1.37	$719.35K ₿19.48	$0.005538 ₿0.00000023	$0.00532 ₿0.00000020	$116K ₿1.39	$1.49M ₿66.53	$719.35K ₿19.48
4044	MoonPrime Games LUNAR	$0.0007955	-1.14	$716.28K	$0.0008047	$0.0007872	$67.21	$716.28K	$716.28K
4045	Bullieverse BULL	$0.0008267 ₿0.00000016	-2.91	$716.12K ₿120.61	$0.0008848 ₿0.00000018	$0.0007975 ₿0.00000016	$112.42K ₿1.76	$826.78K ₿167.53	$716.12K ₿120.61
4048	ATEHUN ATEHUN	$0.7836	-2.07	$711.38K	$0.8146	$0.7859	$2.58K	$711.38K	$711.38K
4050	HAMI $HAMI	$0.0007062 ₿0.000000069	0.56	$711.9K ₿0	$0.0007223 ₿0.000000080	$0.0007012 ₿0.000000060	$52.38K ₿4.45	$711.9K	$711.9K ₿0
4053	Rubidium RBD	$0.01648 ₿0.00000064	-16.49	$711.41K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$10.78K ₿0.4	$15.29M ₿643	$711.41K ₿29.92
4055	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4058	Craze CRAZE	$0.0007085	-7.24	$708.56K	$0.0007649	$0.0006901	$3.79K	$708.56K	$708.56K
4061	Pepoclown HONK	$0.000000001679	-1.25	$707.22K	$0.000000001714	$0.000000001666	$2.23K	$707.22K	$707.22K
4063	Hex Orange Address HOA	$0.0047 ₿0.00000043	-5.31	$706.81K ₿64.64	$0.004995 ₿0.00000043	$0.004546 ₿0.00000039	$722.09 ₿1.65	$706.81K ₿64.64	$706.81K ₿64.64
4064	FAME AI FMC	$0.0002742 ₿0.000000015	-5.62	$706.24K ₿40.56	$0.000291 ₿0.000000016	$0.0002646 ₿0.000000015	$31.92K ₿0.59	$2.72M ₿156.01	$706.24K ₿40.56
4065	Modern Innovation Network Token MINX	$0.06209	-3.33	$705.9K	$0.06627	$0.05865	$87.57K	$2.17M	$705.9K
4066	Ÿ YAI	$0.007653 ₿0.0000054	-1.28	$704.39K ₿0	$0.007764 ₿0.0000064	$0.007561 ₿0.0000047	$1.82K ₿29.41	$765.65K ₿541.45	$704.39K ₿0
4067	Taurus TAURUS	$0.0007027	-4.77	$702.76K	$0.0007379	$0.0006901	$2.84	$702.76K	$702.76K
4068	Blockchain Bets BCB	$0.0007982 ₿0.00000037	-3.55	$700.56K ₿328.45	$0.0008291 ₿0.00000039	$0.0007917 ₿0.00000035	$427.78 ₿2.74	$700.56K ₿328.45	$700.56K ₿328.45
4069	History of Pepe HOPE	$0.0006998	-15.50	$699.91K	$0.0008283	$0.0006929	$12.23K	$699.91K	$699.91K
4070	Ertha ERTHA	$0.0005768 ₿0.000000040	-0.87	$699.06K ₿49.09	$0.0005822 ₿0.000000043	$0.0005683 ₿0.000000038	$1.24M ₿6.47	$1.15M ₿81	$699.06K ₿49.09
4071	Akuma Inu AKUMA	$0.000001049	-4.68	$698.47K	$0.000001549	$0.0000009774	$75.9K	$698.47K	$698.47K
4072	Prophet of Ethereum PROPHET	$0.0006981	-15.40	$698.12K	$0.0008266	$0.0006871	$11.09K	$698.12K	$698.12K
4073	WigoSwap WIGO	$0.0003889 ₿0.00000020	70.04	$697.94K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.67K ₿3.65	$697.96K ₿377.16	$697.94K ₿355.97
4075	Terraport TERRA	$0.003233 ₿0.00000028	1.02	$697.62K ₿0	$0.003255 ₿0.00000030	$0.003155 ₿0.00000027	$3.11K ₿0.53	$2.07M ₿218	$697.62K ₿0
4076	제트클래식 ZCL	$0.07508 ₿0.0000011	-0.34	$697.38K ₿10.75	$0.07601 ₿0.0000011	$0.07483 ₿0.0000011	$37.7 ₿0.19	$860.74K ₿13.27	$697.38K ₿10.75
4079	Bag BAG	$0.0001166 ₿0.000000049	-14.00	$696.67K ₿120.38	$0.0001357 ₿0.000000049	$0.0001162 ₿0.000000048	$107.67K ₿1.54	$696.67K ₿120.38	$696.67K ₿120.38
4080	NUSA NUSA	$7.58 ₿0.00016	1.60	$696.45K ₿13.46	$7.76 ₿0.00017	$7.4 ₿0.00015	$1.26K ₿0	$861.71K ₿17.56	$696.45K ₿13.46
4084	Avocado DAO AVG	$0.004854 ₿0.00000052	-2.59	$695.53K ₿41.18	$0.004988 ₿0.00000055	$0.004751 ₿0.00000052	$57.37 ₿0.5	$4.85M ₿524.24	$695.53K ₿41.18
4085	Celer Bridged DAI (Astar) DAI	$1	0.42	$695.28K	$1	$0.9843	$168.57	$695.28K	$695.28K
4086	KiraKuru KRA	$0.0006948	-2.56	$694.83K	$0.0007178	$0.0006755	$19.04	$694.83K	$694.83K
4091	Calaxy CLXY	$0.007546 ₿0.00000092	-4.22	$693.79K ₿84.87	$0.007925 ₿0.00000098	$0.007456 ₿0.00000092	$953.69 ₿0.08	$7.53M ₿921.41	$693.79K ₿84.87
4092	Peepo PEPO	$0.000001659	-10.72	$693.42K	$0.000001859	$0.00000165	$4.06K	$693.42K	$693.42K
4094	NutCoin NUT	$0.00000003309	-1.99	$693.38K	$0.00000003376	$0.00000003268	$647.51K	$693.38K	$693.38K
4095	Believe In Something BIS	$0.000693	-17.25	$692.77K	$0.000844	$0.0006632	$40.5K	$692.77K	$692.77K
4096	3SPACE ART PACE	$0.01049 ₿0.00000048	3.84	$692.64K ₿0	$0.01311 ₿0.00000050	$0.01009 ₿0.00000047	$59.37K ₿2.49	$1.05M	$692.64K ₿0
4098	Polker PKR	$0.00125 ₿0.000000048	1.64	$691.91K ₿26.67	$0.001263 ₿0.000000052	$0.001201 ₿0.000000046	$4.5K ₿0.09	$1.25M ₿48.22	$691.91K ₿26.67
4100	Samsunspor Fan Token SAM	$0.345 ₿0.000018	-2.03	$689.62K ₿48.72	$0.3638 ₿0.000021	$0.3403 ₿0.000013	$38.96K ₿0.03	$1.9M ₿104.07	$689.62K ₿48.72
4101	ExchangeCoin EXCC	$0.02262 ₿0.00000022	-0.39	$689.5K ₿6.75	$0.02279 ₿0.00000025	$0.02155 ₿0.00000020	$58.79K ₿0.83	$723.99K ₿7.25	$689.5K ₿6.75
4103	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001469 ₿0.0000000013	$0.0001361 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4107	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-1.41	$687.04K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$43.01K ₿0.65	$687.04K ₿12.17	$687.04K ₿12.17
4109	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.45K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.45K ₿24.56
4110	CryptoZoon ZOON	$0.0008406 ₿0.000000015	-2.10	$686.39K ₿12.82	$0.0008592 ₿0.000000015	$0.0008104 ₿0.000000014	$25.78K ₿0.9	$837.04K ₿15.63	$686.39K ₿12.82
4111	Hord HORD	$0.002708 ₿0.00000023	-0.06	$686.29K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$59.36K ₿0.66	$866.58K ₿74.43	$686.29K ₿58.05
4112	QnA3.AI GPT	$0.000825 ₿0.0000075	5.48	$685.84K ₿850.76	$0.0009034 ₿0.0000082	$0.0006839 ₿0.0000074	$145.09K ₿189.54	$824.95K ₿7.52K	$685.84K ₿850.76
4114	Spacebucks SBX	$0.0006851	-4.26	$685.17K	$0.000717	$0.0006826	$9.46	$685.17K	$685.17K
4115	Glorp GLORP	$0.000685	-18.48	$685.04K	$0.0008444	$0.0006795	$8.17K	$685.04K	$685.04K
4116	Hakka Finance HAKKA	$0.002341 ₿0.000000051	9.29	$684.81K ₿14.96	$0.0024 ₿0.000000051	$0.00204 ₿0.000000042	$21.85K ₿0.01	$1.11M ₿27.88	$684.81K ₿14.96
4117	바이텀 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01736 ₿0.00000016	$0.01643 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4119	NerveNetwork NVT	$0.001631 ₿0.00000025	0.04	$682.36K ₿103.56	$0.001632 ₿0.00000025	$0.001618 ₿0.00000025	$10.55 ₿0	$3.42M ₿541.57	$682.36K ₿103.56
4121	Wam WAM	$0.001006 ₿0.00000011	-1.97	$681.71K ₿71.92	$0.001028 ₿0.00000011	$0.001002 ₿0.00000011	$167.17K ₿3.19	$1M ₿113.83	$681.71K ₿71.92
4124	SpaceFalcon FCON	$0.00003923 ₿0.0000000063	-4.11	$680.51K ₿110.99	$0.00004316 ₿0.0000000069	$0.0000389 ₿0.0000000058	$63.55K ₿4.43	$745.65K ₿121.61	$680.51K ₿110.99
4125	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.89	$680.35K ₿37.19	$0.001728 ₿0.000000096	$0.001706 ₿0.000000090	$30.26 ₿0.02	$968.01K ₿52.92	$680.35K ₿37.19
4127	Fishkoin KOIN	$0.00000003526 ₿0.0000000000055	-2.06	$677.73K ₿0	$0.000000036 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$237.39 ₿0.33	$677.73K ₿115.81	$677.73K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}