28 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3571	Film.io FAN	$0.0004296	-0.11	$992.3K	$0.0004301	$0.0004295	$5.19K	$4.3M	$992.3K
3573	QnA3.AI GPT	$0.001192 ₿0.0000075	2.72	$990.32K ₿850.76	$0.001228 ₿0.0000082	$0.001084 ₿0.0000074	$175.86K ₿189.54	$1.19M ₿7.52K	$990.32K ₿850.76
3574	Alongside Crypto Market Index AMKT	$271.9 ₿0.0030	-6.27	$988.04K ₿61.42	$290.96 ₿0.0031	$178.9 ₿0.0030	$4.3K ₿1.41	$988.04K ₿61.42	$988.04K ₿61.42
3575	Bag BAG	$0.0001652 ₿0.000000049	8.87	$987.59K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$149.39K ₿1.54	$987.59K ₿120.38	$987.59K ₿120.38
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Everton Fan Token EFC	$0.1785 ₿0.000020	-1.39	$987.23K ₿85.94	$0.1842 ₿0.000021	$0.1737 ₿0.000018	$108.52K ₿19.12	$1.79M ₿206.38	$987.23K ₿85.94
3578	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3579	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002296 ₿0.0000000022	$0.0002236 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Engines of Fury FURY	$0.02001	-4.49	$984.28K	$0.02147 ₿0.	$0.01981 ₿0.	$397.51K ₿0	$2.38M	$984.28K
3582	Zap ZAP	$0.002139 ₿0.00000010	-11.94	$983.97K ₿48.11	$0.002456 ₿0.00000011	$0.001299 ₿0.000000095	$91.67 ₿0.17	$1.11M ₿54.39	$983.97K ₿48.11
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003121 ₿0.000000030	$0.003012 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3587	Shutter SHU	$0.004091 ₿0.0000016	-10.35	$981.13K ₿126.08	$0.004684 ₿0.0000019	$0.004057 ₿0.0000013	$44.3K ₿14.35	$4.09M ₿1.67K	$981.13K ₿126.08
3593	StellaSwap STELLA	$0.01641 ₿0.00000098	-2.70	$976.14K ₿40.2	$0.017 ₿0.0000010	$0.0159 ₿0.00000098	$27.99 ₿0.21	$976.14K ₿40.2	$976.14K ₿40.2
3594	5ire 5IRE	$0.00152 ₿0.0000019	-10.89	$979.69K ₿83.22	$0.001708 ₿0.0000021	$0.001475 ₿0.0000017	$660.53K ₿22.59	$2.29M ₿2.88K	$979.69K ₿83.22
3597	A3S AA	$0.004056 ₿0.0000097	-2.96	$974.25K ₿0	$0.004183 ₿0.000011	$0.003987 ₿0.0000092	$3.28M ₿5.12	$1.22M ₿1.94K	$974.25K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	AshSwap ASH	$0.002433 ₿0.00000050	-3.66	$971.96K ₿137.44	$0.002535 ₿0.00000052	$0.002357 ₿0.00000050	$5.47K ₿0.41	$2.43M ₿510.37	$971.96K ₿137.44
3600	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09507 ₿0.00000091	$0.09164 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3601	Crashout CRASHOUT	$0.0009719	47.41	$971.94K	$0.00155	$0.0006076	$752.03K	$971.94K	$971.94K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2743 ₿0.0000026	$0.2618 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Salvator Mundi MUNDI	$0.00097	-2.91	$969.94K	$0.001012	$0.0009149	$3.4K	$969.94K	$969.94K
3606	TN100x TN100X	$0.0001426 ₿0.000000035	-10.47	$967.72K ₿0	$0.0001602 ₿0.000000037	$0.0001379 ₿0.000000028	$15.7K ₿3.07	$1.25M ₿356.37	$967.72K ₿0
3607	Solidly SOLID	$0.07843 ₿0.0000078	1.83	$966.16K ₿65.85	$0.07878 ₿0.0000081	$0.06991 ₿0.0000077	$635.18 ₿0.12	$6.99M ₿654.9	$966.16K ₿65.85
3608	Dyordotcom DYOR	$0.002203	-7.61	$966.95K	$0.002388	$0.002152	$1.93K	$966.95K	$966.95K
3609	ADAPad ADAPAD	$0.002589 ₿0.00000012	-8.77	$966.34K ₿47.36	$0.002837 ₿0.00000013	$0.002564 ₿0.00000012	$98.9K ₿0.28	$966.34K ₿47.36	$966.34K ₿47.36
3610	FOREST FOREST	$0.0009662	-5.23	$966.1K	$0.001034	$0.0009286	$19.83K	$966.1K	$966.1K
3612	Litecoin Mascot LESTER	$0.0009626	-4.30	$960.44K	$0.001015	$0.0008787	$649.87K	$960.44K	$960.44K
3613	Talis Protocol TALIS	$0.002448 ₿0.00000030	-0.85	$962.29K ₿46.99	$0.002472 ₿0.00000031	$0.002366 ₿0.00000029	$272.6 ₿0.33	$2.45M ₿309.24	$962.29K ₿46.99
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138 ₿0.0013	$127.12 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Rubidium RBD	$0.02066 ₿0.00000064	15.97	$961.21K ₿29.92	$0.02066 ₿0.00000064	$0.01726 ₿0.00000052	$12.7K ₿0.4	$20.66M ₿643	$961.21K ₿29.92
3616	LOAFCAT LOAFCAT	$0.000009609	-2.74	$960.89K	$0.000009979	$0.00000897	$6.61K	$960.89K	$960.89K
3617	Ithaca Protocol ITHACA	$0.009711	5.25	$960.19K	$0.01097	$0.009132	$117.24K	$9.71M	$960.19K
3619	Sin City SIN	$0.001211 ₿0.00000012	-2.85	$958.75K ₿81.6	$0.001249 ₿0.00000013	$0.001206 ₿0.00000012	$194.9K ₿17.4	$1.21M ₿127.51	$958.75K ₿81.6
3620	Ycash YEC	$0.05828 ₿0.00000053	-0.01	$957.82K ₿7.85	$0.05955 ₿0.00000054	$0.05739 ₿0.00000047	$96.78 ₿0.01	$958K ₿11.04	$957.82K ₿7.85
3621	Rkey RKEY	$0.002917	3.52	$957.23K	$0.002901	$0.002756	$58.44K	$2.92M	$957.23K
3622	Shibwifhatcoin SHIB	$0.0009615 ₿0.000000034	-3.94	$955.47K ₿34.74	$0.001019 ₿0.000000039	$0.0009195 ₿0.000000030	$3.78K ₿2.58	$955.47K ₿34.74	$955.47K ₿34.74
3623	Hacash HAC	$0.7022 ₿0.00022	-1.75	$955.42K ₿173.4	$0.7181 ₿0.00026	$0.6938 ₿0.00022	$13.23K ₿1.7	$955.74K ₿173.41	$955.42K ₿173.4
3624	Saakuru SKR	$0.001359	-1.52	$955.17K	$0.001382	$0.001332	$2.77K	$1.36M	$955.17K
3625	Torum XTM	$0.004913 ₿0.00000095	-2.39	$955.15K ₿185.03	$0.005042 ₿0.00000095	$0.004864 ₿0.00000093	$34.31K ₿3.11	$3.92M ₿763.64	$955.15K ₿185.03
3627	AROK.VC AROK	$0.0009546	-13.88	$954.68K	$0.001116	$0.0008989	$4.7K	$954.68K	$954.68K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1247 ₿0.0000011	$0.1184 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Desmos DSM	$0.01078 ₿0.00000033	-1.13	$953.67K ₿27.51	$0.01092 ₿0.00000034	$0.01072 ₿0.00000033	$2.15K ₿0	$1.75M ₿54	$953.67K ₿27.51
3630	Hund HUND	$0.002384 ₿0.00000031	-15.51	$953.59K ₿0	$0.002833 ₿0.00000033	$0.002209 ₿0.00000029	$469.83K ₿6.78	$953.59K ₿79.19	$953.59K ₿0
3631	MCH Coin MCHC	$0.02594 ₿0.0000012	-5.78	$952.63K ₿42.68	$0.0276 ₿0.0000013	$0.02564 ₿0.0000012	$7.6K ₿2.67	$979.42K ₿43.97	$952.63K ₿42.68
3632	GUMMY GUMMY	$0.001203	-3.37	$952.46K	$0.001268	$0.001166	$513.42K	$952.46K	$952.46K
3634	Gora GORA	$0.02505 ₿0.0000075	-6.84	$951.23K ₿48.58	$0.0271 ₿0.0000081	$0.02309 ₿0.0000073	$8.05K ₿0.57	$2.51M ₿48.58	$951.23K ₿48.58
3635	DeFi DEFI	$0.002846 ₿0.0000020	-5.05	$950.78K ₿352.18	$0.003039 ₿0.0000022	$0.002708 ₿0.0000020	$1.07M ₿9.12	$2.85M ₿2.07K	$950.78K ₿352.18
3636	3DPass P3D	$0.002237 ₿0.00000022	-1.40	$949.81K ₿0	$0.002493 ₿0.00000026	$0.002235 ₿0.00000022	$8.37K ₿2.12	$1.61M	$949.81K ₿0
3637	H2 Finance $H2	$0.001343	-2.68	$948.79K	$0.001393	$0.001303	$5.84K	$9.96M	$948.79K
3638	Kuma Inu KUMA	$0.000000002395 ₿0.00000000000013	-5.07	$948.68K ₿15.52	$0.000000002523 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$69.02K ₿0.23	$1.18M ₿130.74	$948.68K ₿15.52
3639	Neiro NEIRO	$0.0009486	-11.80	$948.57K	$0.001085	$0.0009345	$4.28M	$948.57K	$948.57K
3640	Roundtable RTB	$0.001724 ₿0.00000022	-0.01*	$945.71K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.71K ₿110.58
3646	Klaytn Dai KDAI	$0.09032 ₿0.0000037	-1.31	$938.46K ₿0	$0.09171 ₿0.0000039	$0.08819 ₿0.0000037	$1.58K ₿0.06	$938.46K	$938.46K ₿0
3647	MELD [OLD] MELD	$0.0006325 ₿0.00000024	-7.34	$937.37K ₿368.94	$0.000683 ₿0.00000026	$0.0006295 ₿0.00000025	$9.14 ₿0.03	$2.53M ₿995.83	$937.37K ₿368.94
3648	sci-hub SCIHUB	$0.000937	-1.67	$942.87K	$0.0009559	$0.0008579	$744.75K	$942.87K	$942.87K
3649	Gen Z Quant QUANT	$0.0009366	7.05	$936.55K	$0.0009366	$0.0008176	$263.48K	$936.55K	$936.55K
3650	MoonPrime Games LUNAR	$0.001037	-3.17	$934.17K	$0.001073	$0.001015	$618.2	$934.17K	$934.17K
3652	DeFi Kingdoms Crystal CRYSTAL	$0.006176 ₿0.00000017	-2.45	$932.26K ₿25.15	$0.006481 ₿0.00000017	$0.005885 ₿0.00000017	$16.75K ₿0.39	$1.46M ₿42.7	$932.26K ₿25.15
3656	Help HELP	$10.22	-5.79	$930.23K	$10.9	$10.15	$1.09K	$3.07M	$930.23K
3657	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005141 ₿0.000000049	$0.005081 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3658	Elon $ELON	$0.000001359	15.19	$929.81K	$0.00000154	$0.000001049	$203.3K	$929.81K	$929.81K
3659	VOLT.WIN VOLT	$0.001676	-1.50	$929.72K	$0.00172	$0.001568	$4.63K	$929.72K	$929.72K
3660	DRAC (Ordinals) DRAC	$0.008698 ₿0.00000013	-3.28	$929.24K ₿14.56	$0.009059 ₿0.00000015	$0.008537 ₿0.000000092	$119.3K ₿0.61	$929.24K ₿14.56	$929.24K ₿14.56
3662	Antfarm Token ATF	$0.0947 ₿0.0000025	7.03	$927.39K ₿24.7	$0.09479 ₿0.0000025	$0.08505 ₿0.0000024	$75.69 ₿0	$927.39K ₿24.7	$927.39K ₿24.7
3663	Mode Bridged WBTC (Mode) WBTC	$103,521 ₿0.99	-1.05	$925.93K ₿0	$105,253 ₿1.0021	$100,091 ₿0.98	$657.99 ₿0.44	$925.93K	$925.93K ₿0
3664	DePay DEPAY	$0.1389 ₿0.0000029	-56.46	$925.44K ₿19.76	$0.3205	$0.1361	$387.82 ₿0	$7.93M ₿169.25	$925.44K ₿19.76
3665	ATEHUN ATEHUN	$1.02	-13.21	$925.14K	$1.2	$0.9602	$19.3K	$925.14K	$925.14K
3666	GM.AI GM	$0.002641	-3.99	$924.46K	$0.002781	$0.00263	$73.62K	$2.64M	$924.46K
3667	Baby BNB BABYBNB	$0.0009208	-4.59	$920.87K	$0.0009677	$0.0008945	$275.39K	$920.87K	$920.87K
3668	Hellenic Coin HNC	$0.01105 ₿0.00000051	-0.97	$918.99K ₿0	$0.01125 ₿0.00000051	$0.01071 ₿0.00000030	$4K ₿0.02	$1.07M ₿49.65	$918.99K ₿0
3669	Tomb TOMB	$0.002998 ₿0.00000015	-4.05	$918.98K ₿47.72	$0.003171 ₿0.00000015	$0.002882 ₿0.00000014	$63.8 ₿0.12	$918.98K ₿47.72	$918.98K ₿47.72
3670	Dtec token DTEC	$0.03452	0.02	$918.65K	$0.03649	$0.03296	$169.91K	$11.68M	$918.65K
3673	LIT LIT	$0.00001796 ₿0.00000000061	-6.76	$917.54K ₿31.36	$0.00001949 ₿0.00000000062	$0.00001775 ₿0.00000000060	$2.83 ₿0.01	$1.8M ₿61.37	$917.54K ₿31.36
3674	Planq PLQ	$0.006604 ₿0.00000082	-1.15	$916.87K ₿75.32	$0.006684 ₿0.00000085	$0.006318 ₿0.00000080	$644.67 ₿1.52	$918.42K ₿106.78	$916.87K ₿75.32
3676	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3677	Raini Studios Token RST	$0.00162 ₿0.00000098	-7.64	$915.45K ₿557.39	$0.001763 ₿0.0000011	$0.001573 ₿0.00000098	$692.66 ₿2.04	$1.49M ₿906.87	$915.45K ₿557.39
3678	Honk HONK	$0.0009239 ₿0.000000090	-0.47	$914.66K ₿86.83	$0.000945 ₿0.00000010	$0.0008627 ₿0.000000088	$6.03K ₿2.16	$923.94K ₿89.52	$914.66K ₿86.83
3679	페더코인 FTC	$0.003172 ₿0.000000066	25.85	$914.62K ₿18.26	$0.003274 ₿0.000000066	$0.00252 ₿0.000000064	$13.76 ₿0.48	$914.8K ₿22.18	$914.62K ₿18.26
3680	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3681	Stride Staked DYDX STDYDX	$0.5845 ₿0.000042	-5.40	$912.73K ₿0	$0.6178 ₿0.000044	$0.5688 ₿0.000040	$134.63 ₿1.03	$912.73K	$912.73K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000124 ₿0.0000000011	$0.0001207 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	XMON XMON	$361.44 ₿0.013	-3.09	$912.35K ₿33.12	$396.11 ₿0.013	$361.25 ₿0.012	$80.51K ₿0.37	$3.61M ₿131.22	$912.35K ₿33.12
3684	Dojo token DOJO	$0.001429 ₿0.000010	0.78	$910.74K ₿0	$0.001429 ₿0.000011	$0.001408 ₿0.000010	$13 ₿27.7	$1.14M	$910.74K ₿0
3685	Hex Orange Address HOA	$0.006054 ₿0.00000043	-11.16	$912.81K ₿64.64	$0.006877 ₿0.00000043	$0.005703 ₿0.00000039	$1.44K ₿1.65	$912.81K ₿64.64	$912.81K ₿64.64
3686	XALPHA.AI XALPHA	$0.009081 ₿0.0000023	-10.29	$908.18K ₿0	$0.01019 ₿0.0000024	$0.009077 ₿0.0000022	$5.03K ₿0.85	$908.18K ₿230.4	$908.18K ₿0
3687	NMKR $NMKR	$0.0004812 ₿0.000000043	-10.12	$907.78K ₿82.14	$0.00054 ₿0.000000043	$0.0004551 ₿0.000000041	$17.72K ₿4.54	$4.81M	$907.78K ₿82.14
3688	Winkies WNK	$0.00014 ₿0.0000000088	-3.08	$907.48K ₿45.6	$0.0001453 ₿0.0000000090	$0.0001374 ₿0.0000000085	$51.49K ₿0.5	$907.48K ₿58.32	$907.48K ₿45.6
3689	Scallop SCLP	$0.01625 ₿0.0000080	1.81	$904.88K ₿531.6	$0.01666 ₿0.0000081	$0.01336 ₿0.0000078	$415.42 ₿12.88	$1.63M ₿804.2	$904.88K ₿531.6
3690	Soul Scanner SOUL	$0.9043 ₿0.0000032	-1.63	$904.38K ₿3.23	$0.9196 ₿0.0000032	$0.8524 ₿0.0000031	$654.26 ₿0.02	$904.38K ₿3.23	$904.38K ₿3.23
3691	Any Inu AI	$0.00000216 ₿0.00000000056	-10.44	$903.15K ₿239.1	$0.00000251 ₿0.00000000058	$0.00000206 ₿0.00000000053	$204.43K ₿14.52	$903.15K ₿239.1	$903.15K ₿239.1
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001842 ₿0.0000000017	$0.0001039 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	neuron ICP NICP	$5.05	-5.06	$902.71K	$5.35	$4.91	$40.47K	$902.71K	$902.71K
3694	Notional Finance NOTE	$0.01914 ₿0.0000024	-2.10	$900.14K ₿115.19	$0.02295 ₿0.0000024	$0.01911 ₿0.0000023	$3.07K ₿0.08	$1.87M ₿244.48	$900.14K ₿115.19
3695	Gluteus Maximus by Virtuals GLUTEU	$0.0009001	-4.55	$900.19K	$0.0009538	$0.0008803	$74.09K	$900.19K	$900.19K
3701	Nest Protocol NEST	$0.0001512 ₿0.000000055	-6.80	$896.91K ₿327.48	$0.0001674 ₿0.000000057	$0.0001495 ₿0.000000051	$252.01K ₿1.46	$1.51M ₿552.27	$896.91K ₿327.48
3702	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.81K	$1.02	$0.9967	$39.09K	$896.81K	$896.81K
3703	Evan EVAN	$0.0008963	-16.96	$894.64K	$0.001089	$0.0008426	$579.86K	$894.64K	$894.64K
3705	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06506 ₿0.00000062	$0.06115 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}