28 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5127	Numogram GNON	$0.0004004	-3.82	$398.43K	$0.0004183	$0.0003984	$630.38K	$398.43K	$398.43K
5128	STARKNET BROTHER BROTHER	$0.0000000004	6.40	$400.38K	$0.000000000423	$0.000000000367	$933.51	$400.38K	$400.38K
5132	Ferma FERMA	$0.0363 ₿0.0000022	-2.28	$399.41K ₿24.22	$0.03715 ₿0.0000022	$0.03589 ₿0.0000013	$56.8K ₿1.29	$399.41K ₿24.22	$399.41K ₿24.22
5134	Vector Finance VTX	$0.006724 ₿0.00000068	-1.79	$398.44K ₿36.11	$0.1085 ₿0.0000010	$0.06819 ₿0.00000067	$66.44 ₿2.75	$398.44K ₿36.11	$398.44K ₿36.11
5137	스톡스 STX	$0.007732 ₿0.00000012	2.54	$398.29K ₿6.28	$0.01301 ₿0.00000012	$0.0116 ₿0.00000011	$21.76 ₿0.01	$424.52K ₿6.69	$398.29K ₿6.28
5138	GAMI WORLD GAMI	$0.009213 ₿0.0000022	-0.39	$397.95K ₿97.57	$0.009265 ₿0.0000022	$0.009161 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5139	Litecoin Mascot LESTER	$0.0003976	-5.68	$397.62K	$0.0004218	$0.0003933	$322.53K	$397.62K	$397.62K
5140	Biometric Financial BIOFI	$0.00009694 ₿0.000000022	-5.55	$397.49K ₿69.64	$0.0001029 ₿0.000000024	$0.00009694 ₿0.000000022	$53.17K ₿1.03	$969.45K ₿225	$397.49K ₿69.64
5142	Orcfax FACT	$0.002242 ₿0.00000031	-2.72	$396.51K ₿55.77	$0.002308 ₿0.00000033	$0.002199 ₿0.00000031	$56.06 ₿0.14	$2.25M ₿316.58	$396.51K ₿55.77
5144	Choise.ai CHO	$0.003622 ₿0.0000017	-0.60	$397.78K ₿189.64	$0.003675 ₿0.0000019	$0.003552 ₿0.0000015	$101.09K ₿44.24	$3.63M ₿1.73K	$397.78K ₿189.64
5147	Gameflip FLP	$0.007018 ₿0.00000014	-0.71	$397.3K ₿8.3	$0.007068 ₿0.00000014	$0.006998 ₿0.00000014	$205.12 ₿0	$704.43K ₿14.71	$397.3K ₿8.3
5150	88mph MPH	$0.3019 ₿0.000010	2.11	$394.96K ₿12.14	$0.3028 ₿0.000010	$0.2886 ₿0.0000090	$82.6 ₿0.15	$476.57K ₿15.01	$394.96K ₿12.14
5151	MoonPrime Games LUNAR	$0.0004392	-0.35	$394.87K	$0.0004418	$0.0004342	$44.44	$394.87K	$394.87K
5153	PLYR L1 PLYR	$0.00322	0	$393.57K	$0	$0	$1.79	$2.42M	$393.57K
5155	AiMalls AIT	$0.764 ₿0.000067	-7.11	$393.17K ₿21.03	$0.8226 ₿0.000073	$0.7554 ₿0.000061	$3.8K ₿5.04	$627.76K ₿56.24	$393.17K ₿21.03
5156	Idena IDNA	$0.004703 ₿0.00000053	0.32	$393.13K ₿34.95	$0.004797 ₿0.	$0.004642 ₿0.	$615.89 ₿0	$393.26K	$393.13K ₿34.95
5157	Groyper GROYPER	$0.004218	-11.41	$392.7K	$0.004772	$0.004099	$5K	$392.7K	$392.7K
5159	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03059 ₿0.00000030	$0.02665 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5160	Unique Network UNQ	$0.001985 ₿0.00000011	4.70	$391.83K ₿35.32	$0.002035 ₿0.00000011	$0.001859 ₿0.00000010	$268.21 ₿2.03	$2.07M ₿117.19	$391.83K ₿35.32
5161	Beni BENI	$0.0003949 ₿0.000000080	-4.20	$391.59K ₿0	$0.000413 ₿0.000000087	$0.0003915 ₿0.000000026	$253.88 ₿24.8	$391.59K ₿78.91	$391.59K ₿0
5163	Nigella Chain NIGELLA	$0.2418	1.30	$391.39K	$0.258	$0.2277	$74.4K	$45.47M	$391.39K
5164	Expand XZK	$0.0009521	-1.07	$391.11K	$0.0009625	$0.0009469	$18.63K	$952.15K	$391.11K
5165	IQ50 IQ50	$0.0000007744 ₿0.00000000036	-3.44	$390.73K ₿0	$0.0000008053 ₿0.00000000040	$0.0000007601 ₿0.00000000035	$22.36 ₿74.46	$390.73K ₿185.1	$390.73K ₿0
5167	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04622 ₿0.00000046	$0.04427 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5171	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5173	EquityPay EQPAY	$0.02998 ₿0.00000072	61.21	$387.35K ₿8.53	$0.03353 ₿0.00000081	$0.007726 ₿0.00000069	$49.44K ₿0.07	$387.44K ₿13.1	$387.35K ₿8.53
5176	Floppa FLOPPA	$0.000387	-6.34	$387.06K	$0.0004295	$0.0003838	$7.85K	$387.06K	$387.06K
5179	PacMoon PAC	$0.0003965 ₿0.0000011	-2.68	$386.66K ₿0	$0.0004101 ₿0.0000016	$0.0003941 ₿0.0000011	$17.12 ₿37.68	$396.57K ₿1.13K	$386.66K ₿0
5181	GUMMY GUMMY	$0.0004875	-2.23	$374.44K	$0.0005058	$0.0004724	$373.55K	$374.44K	$374.44K
5183	TruBadger TRUBGR	$0.000000000998 ₿0.000000000000065	-1.65	$386.14K ₿31.02	$0.000000001037	$0.000000000985	$383.37 ₿0	$998.27K ₿65.48	$386.14K ₿31.02
5184	CheckDot CDT	$0.0522 ₿0.0000098	-1.40	$385.8K ₿72.36	$0.05473 ₿0.000010	$0.05167 ₿0.0000095	$4.9K ₿2.35	$522.01K ₿97.91	$385.8K ₿72.36
5185	Starcoin STC	$0.001061 ₿0.000000011	4.78	$384.8K ₿3.72	$0.001079 ₿0.000000012	$0.0009978 ₿0.000000011	$17.45K ₿0.25	$384.8K ₿3.72	$384.8K ₿3.72
5188	TAGGR TAGGR	$1.22 ₿0.00013	-22.50	$384.52K ₿0	$1.74 ₿0.00014	$0.7788 ₿0.00012	$3.53K ₿0.19	$393.67K ₿28.46	$384.52K ₿0
5190	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.41 ₿0.000014	$1.27 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
5192	Kiba Inu KIBA	$0.0000004818 ₿0.000000000064	-7.15	$382.52K ₿52.27	$0.0000005543 ₿0.000000000066	$0.0000004799 ₿0.000000000062	$11.27K ₿0.44	$481.87K ₿64.58	$382.52K ₿52.27
5193	VOLT.WIN VOLT	$0.0006894	-4.58	$382.17K	$0.0007519	$0.0005973	$13.11K	$382.17K	$382.17K
5195	SunWukong SUNWUKONG	$0.0003811	-0.64	$381.16K	$0.0003842	$0.0003787	$173.27	$381.16K	$381.16K
5197	Youwho YOU	$0.00078 ₿0.000000018	-0.01	$380.67K ₿9.22	$0.0007802 ₿0.000000018	$0.0007795 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.67K ₿9.22
5200	Dark Frontiers DARK	$0.001763 ₿0.00000050	-5.49	$379.49K ₿99.33	$0.001866 ₿0.00000050	$0.001585 ₿0.00000048	$33.13K ₿1.36	$440.77K ₿125.91	$379.49K ₿99.33
5201	Navigator Exchange NAVI	$0.1188 ₿0.000011	1.17	$373.9K ₿34.56	$0.1284 ₿0.000013	$0.1134 ₿0.000010	$2.77K ₿1.1	$373.9K ₿34.56	$373.9K ₿34.56
5202	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-2.85	$379.18K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$2.57 ₿0.06	$379.18K ₿23.46	$379.18K ₿0
5203	Samsunspor Fan Token SAM	$0.1852 ₿0.000018	-1.01	$378.97K ₿48.72	$0.203 ₿0.000021	$0.1802 ₿0.000013	$108.01K ₿0.03	$1.02M ₿104.07	$378.97K ₿48.72
5205	Shroom SHROOM	$0.0002659 ₿0.000000052	-3.41	$377.82K ₿0	$0.0002764 ₿0.000000057	$0.000261 ₿0.000000050	$6.66 ₿3.27	$377.82K ₿74.03	$377.82K ₿0
5208	Jim JIM	$0.00000165 ₿0.00000000014	-2.73	$377.09K ₿31.94	$0.000001709 ₿0.00000000014	$0.00000165 ₿0.00000000013	$5.81 ₿0.37	$491.47K ₿50.16	$377.09K ₿31.94
5209	Moby MOBY	$0.00914 ₿0.000015	-3.69	$376.57K ₿372.65	$0.009571 ₿0.000016	$0.007977 ₿0.000014	$59K ₿5.07	$914.09K ₿1.51K	$376.57K ₿372.65
5210	Pepoclown HONK	$0.000000000895	-2.02	$376.4K	$0.000000000932	$0.000000000886	$816.01	$376.4K	$376.4K
5211	Raini Studios Token RST	$0.0006654 ₿0.00000098	0.91	$375.98K ₿557.39	$0.000696 ₿0.0000011	$0.0006339 ₿0.00000098	$18.02 ₿2.04	$611.72K ₿906.87	$375.98K ₿557.39
5212	Chirpley CHRP	$0.0005257 ₿0.00000037	-2.13	$375.91K ₿210.05	$0.0005422 ₿0.00000041	$0.0005193 ₿0.00000037	$56.35K ₿2.42	$525.72K ₿379.43	$375.91K ₿210.05
5213	Shieldeum SDM	$0.001243	-0.47	$375.37K	$0.001254	$0.00124	$23.84K	$1.24M	$375.37K
5214	SophiaVerse SOPH	$0.001443 ₿0.0000011	1.04	$375.51K ₿235.45	$0.001448 ₿0.0000011	$0.00141 ₿0.0000011	$71.35K ₿1.22	$1.44M ₿1.15K	$375.51K ₿235.45
5219	Shibwifhatcoin SHIB	$0.0003765 ₿0.000000034	-2.46	$374.18K ₿34.74	$0.0003935 ₿0.000000039	$0.0003696 ₿0.000000030	$1.71K ₿2.58	$374.18K ₿34.74	$374.18K ₿34.74
5222	Canxium CAU	$0.2863 ₿0.00015	1.66	$372.39K ₿113.91	$0.2867 ₿0.	$0.281 ₿0.	$29.47K ₿0	$418.78K ₿137.07	$372.39K ₿113.91
5224	AlphPad APAD	$0.004323	764.92	$372.22K	$0.004354	$0.0004821	$3.39K	$432.31K	$372.22K
5226	Horizon Protocol HZN	$0.001968 ₿0.00000074	0.08	$371.85K ₿118.52	$0.002044 ₿0.00000075	$0.001943 ₿0.00000072	$74.06 ₿0.93	$510.3K ₿179.29	$371.85K ₿118.52
5227	Aleph.im (Wormhole) ALEPH	$0.04958 ₿0.0000036	1.43	$365.17K ₿0	$0.04961 ₿0.0000044	$0.04812 ₿0.0000030	$6.75K ₿0.36	$365.17K	$365.17K ₿0
5229	Bonsai Coin BONSAICOIN	$0.00000002176	2.30	$370.54K	$0.00000002176	$0.00000002127	$9.59	$17.48M	$370.54K
5235	MintMe.com Coin MINTME	$0.0006795 ₿0.00000012	-1.18	$369.71K ₿67.96	$0.0007436 ₿0.	$0.000678 ₿0.	$465.06K ₿0	$369.71K ₿67.96	$369.71K ₿67.96
5236	Gluteus Maximus by Virtuals GLUTEU	$0.0003695	3.06	$368.73K	$0.0003879	$0.0003369	$61.7K	$368.73K	$368.73K
5237	텐엑스페이토큰 PAY	$0.003126 ₿0.00000015	18.24	$369.36K ₿18.07	$0.003137 ₿0.00000015	$0.002632 ₿0.00000014	$90.23 ₿0.06	$641.6K ₿31.4	$369.36K ₿18.07
5239	X Community X	$0.0003831	-3.75	$363.93K	$0.0003987	$0.0003773	$121.77	$363.93K	$363.93K
5242	BetSwirl BETS	$0.0001466 ₿0.000000010	-5.13	$367.51K ₿50.73	$0.0001553 ₿0.000000010	$0.000147 ₿0.000000010	$30.11 ₿0.1	$950.61K ₿75.51	$367.51K ₿50.73
5245	Hund HUND	$0.0009181 ₿0.00000031	-3.71	$367.23K ₿0	$0.0009554 ₿0.00000033	$0.000909 ₿0.00000029	$74.37K ₿6.78	$367.23K ₿79.19	$367.23K ₿0
5246	Elk Finance ELK	$0.02275 ₿0.0000022	0.94	$367.22K ₿30.91	$0.02313 ₿0.0000022	$0.02242 ₿0.0000022	$24.78K ₿1.01	$965.58K ₿95.41	$367.22K ₿30.91
5247	BSC Station BSCS	$0.001482 ₿0.00000016	0.20	$367.2K ₿41.62	$0.001511 ₿0.00000018	$0.001477 ₿0.00000016	$10.29K ₿2.4	$591.27K ₿67.02	$367.2K ₿41.62
5248	Heroes of NFT HON	$0.004144 ₿0.00000026	2.56	$365.58K ₿19.44	$0.004279 ₿0.00000027	$0.00394 ₿0.00000026	$2.5K ₿0.18	$826.7K ₿53.64	$365.58K ₿19.44
5252	ARTFI ARTFI	$0.002781	52.78	$362.57K	$0.002848	$0.001803	$111.25K	$2.78M	$362.57K
5253	Rkey RKEY	$0.0009424	-12.13	$354.33K	$0.001168	$0.0006196	$34.7K	$912.56K	$354.33K
5257	DeFrogs DEFROGS	$36.34 ₿0.0066	-2.49	$363.43K ₿66.57	$37.43 ₿0.0073	$35.65 ₿0.0063	$174.42 ₿27.39	$363.43K ₿66.57	$363.43K ₿66.57
5260	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1301 ₿0.000010	-0.54	$362.7K ₿41.76	$0.1328 ₿0.000010	$0.1273 ₿0.000010	$24.07K ₿7.53	$1.3M ₿108.99	$362.7K ₿41.76
5261	RAT Escape RAT	$0.0003605	2.66	$360.39K	$0.0003718	$0.0003371	$99K	$360.39K	$360.39K
5262	CertaiK by Virtuals CERTAI	$0.0003634	2.43	$362.42K	$0.0003722	$0.0003275	$2.25K	$362.42K	$362.42K
5263	HanChain HAN	$0.000803 ₿0.0000013	-3.88	$357.66K ₿50.99	$0.0008354 ₿0.0000018	$0.0007914 ₿0.0000013	$927.52K ₿7.66	$1.19M ₿2.03K	$357.66K ₿50.99
5268	Playermon PYM	$0.0007068 ₿0.000000032	2.23	$360.75K ₿14.03	$0.0007168 ₿0.000000033	$0.0006783 ₿0.000000030	$20.79K ₿0.21	$706.83K ₿32.39	$360.75K ₿14.03
5270	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5279	WAI Combinator by Virtuals WAI	$0.0003572	7.24	$357.05K	$0.0003648	$0.0003107	$991.27	$357.05K	$357.05K
5280	Affyn FYN	$0.0009285 ₿0.0000010	-3.67	$355.8K ₿365.29	$0.000966 ₿0.0000011	$0.0009109 ₿0.0000010	$11.35K ₿14.86	$926.75K ₿1.04K	$355.8K ₿365.29
5282	Chain Guardians CGG	$0.003199 ₿0.00000069	119.38	$356.18K ₿69.79	$0.00331 ₿0.00000070	$0.001432 ₿0.00000068	$2.11 ₿0.51	$381.97K ₿83.75	$356.18K ₿69.79
5285	DORA AI by Virtuals DORA	$0.0004158	-5.56	$355.34K	$0.000499	$0.0004054	$7.2K	$415.89K	$355.34K
5287	Ariva ARV	$0.000004899 ₿0.00000000063	-5.75	$355.31K ₿46.11	$0.00000528 ₿0.00000000063	$0.00000483 ₿0.00000000057	$11.13K ₿10.33	$458.58K ₿59.51	$355.31K ₿46.11
5294	Fishkoin KOIN	$0.0000000196 ₿0.0000000000055	-2.11	$353.79K ₿0	$0.00000002029 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$4.75 ₿0.33	$353.79K ₿115.81	$353.79K ₿0
5295	PointPay PXP	$0.01178	-0.21	$353.57K	$0.01184	$0.01177	$189.69K	$1.18M	$353.57K
5296	POPDOG POPDOG	$0.0003594 ₿0.000000021	1.84	$353.25K ₿0	$0.0003603 ₿0.000000024	$0.0003455 ₿0.000000021	$53.98K ₿0.17	$353.25K ₿21.84	$353.25K ₿0
5298	Baby Pepe BABYPEPE	$0.0000008367	-9.17	$352.34K	$0.0000009239	$0.0000008169	$5.92K	$352.34K	$352.34K
5299	Step Staked SOL STEPSOL	$234.18	-0.02	$352.36K	$234.24	$234.18	$334.66K	$352.36K	$352.36K
5300	Aston Martin Cognizant Fan Token AM	$0.1279 ₿0.000011	0.13	$352.3K ₿24.89	$0.1292 ₿0.000011	$0.1235 ₿0.000010	$19.01K ₿5.17	$1.27M ₿113.83	$352.3K ₿24.89
5302	Salvator Mundi MUNDI	$0.0003522	10.06	$347.14K	$0.0003591	$0.0003089	$5.4K	$347.14K	$347.14K
5305	Revenue Coin RVC	$0.0004073 ₿0.000000046	-0.45	$351.37K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$23.88 ₿0.07	$704.61K ₿79.94	$351.37K ₿39.86
5311	이그니스 IGNIS	$0.0004596 ₿0.000000088	-26.99	$349.89K ₿67.6	$0.0006298 ₿0.000000089	$0.0004594 ₿0.000000085	$212.45 ₿0.03	$459.69K ₿88.81	$349.89K ₿67.6
5312	KEK KEKE	$0.000000004563 ₿0.00000000000040	-2.62	$345.97K ₿30.28	$0.000000004709 ₿0.00000000000042	$0.000000004475 ₿0.00000000000038	$116.72 ₿2.43	$352.05K ₿30.82	$345.97K ₿30.28
5313	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8791 ₿0.0000087	$0.8228 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5314	Klayr KLY	$0.001816	-15.66	$348.88K	$0.002423	$0.001798	$42.77	$353.84K	$348.88K
5316	Epik Prime EPIK	$0.0002845 ₿0.00000020	-2.19	$348.45K ₿216.08	$0.0003137 ₿0.00000020	$0.0002675 ₿0.00000020	$20.57K ₿4.69	$569.04K ₿410.41	$348.45K ₿216.08
5318	Pakcoin PAK	$0.004128 ₿0.000000056	2.41	$347.97K ₿4.51	$0.004139 ₿0.000000056	$0.004006 ₿0.000000053	$3.66K ₿0.07	$751.11K ₿10.18	$347.97K ₿4.51
5323	Maple MPL	$0.1985 ₿0.00027	-2.57	$347.13K ₿2.17K	$0.2047 ₿0.00028	$0.198 ₿0.00027	$122.57K ₿42.06	$1.99M ₿2.77K	$347.13K ₿2.17K
5325	Tomb TOMB	$0.00113 ₿0.00000015	-7.47	$346.36K ₿47.72	$0.001221 ₿0.00000015	$0.001055 ₿0.00000014	$1.98 ₿0.12	$346.36K ₿47.72	$346.36K ₿47.72
5326	Terminal TERMINAL	$0.0004037	-2.55	$340.78K	$0.0004175	$0.0003885	$228.88	$400.97K	$340.78K
5332	UpBots MBXN	$0.0006897 ₿0.000000028	0.77	$344.88K ₿12.19	$0.000697 ₿0.000000064	$0.0006844 ₿0.000000027	$8.02 ₿0	$344.88K ₿14.08	$344.88K ₿12.19
5333	Chain4Energy C4E	$0.003106	0.34	$341.18K	$0.00318 ₿0.	$0.00303 ₿0.	$2.59K ₿0	$962.09K	$341.18K
5337	aaa cat AAA	$0.00003436	37.97	$343.57K	$0.00003956	$0.00002426	$8.14K	$343.57K	$343.57K
5338	E4C E4C	$0.00238	-2.35	$346.68K	$0.002464	$0.002321	$15K	$2.4M	$346.68K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}