Página de resultados 28 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3362	Ignis IGNIS	$0.001468 ₿0.000000088	17.57	$1.12M ₿67.6	$0.001538 ₿0.000000089	$0.001247 ₿0.000000085	$1.98K ₿0.03	$1.47M ₿88.81	$1.12M ₿67.6
3364	Vidya VIDYA	$0.02576 ₿0.0000010	-9.55	$1.12M ₿43.26	$0.02914 ₿0.0000010	$0.02516 ₿0.0000010	$20.44K ₿4.91	$1.29M ₿52.3	$1.12M ₿43.26
3365	WOZX WOZX	$0.0018 ₿0.00000010	14.30	$1.11M ₿64.05	$0.001906 ₿0.00000010	$0.001574 ₿0.000000098	$55.49K ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3366	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3367	Taboo TABOO	$0.0001137 ₿0.000000041	1.50	$1.11M ₿412.74	$0.0001222 ₿0.000000047	$0.0001119 ₿0.000000039	$3.73K ₿23.19	$1.11M ₿412.74	$1.11M ₿412.74
3368	Chain-key USDC CKUSDC	$0.9936	-1.05	$1.1M	$1.01	$0.9904	$177.25K	$1.1M	$1.1M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1445 ₿0.0000015	$0.119 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Umbrella Network UMB	$0.00259 ₿0.00000049	9.80	$1.11M ₿188.92	$0.002593 ₿0.00000050	$0.002358 ₿0.00000045	$86.51K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3370	Bumper BUMP	$0.005677 ₿0.00000057	32.12	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.004297 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3371	Hacash HAC	$0.8513 ₿0.00022	3.67	$1.11M ₿173.4	$0.8527 ₿0.00026	$0.7853 ₿0.00022	$24.4K ₿1.7	$1.11M ₿173.41	$1.11M ₿173.4
3373	Dypius DYP	$0.007074 ₿0.00000097	-1.05	$1.11M ₿82.04	$0.007176 ₿0.0000010	$0.006913 ₿0.00000071	$156.79K ₿11.68	$1.63M ₿220.32	$1.11M ₿82.04
3374	UFC Fan Token UFC	$0.4567 ₿0.000010	-5.88	$1.11M ₿92.32	$0.5007 ₿0.000011	$0.438 ₿0.0000099	$84.29 ₿0.01	$9.14M ₿205.24	$1.11M ₿92.32
3376	AssetMantle MNTL	$0.0005207 ₿0.000000039	-1.92	$1.1M ₿54.54	$0.0005625 ₿0.000000042	$0.0004867 ₿0.000000036	$86.5K ₿1.11	$1.11M ₿55.54	$1.1M ₿54.54
3377	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.15	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3378	Envision Labs VIS	$0.02002	2.32	$1.1M	$0.02024	$0.0193	$582.48	$2M	$1.1M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.0923 ₿0.00000097	$0.0879 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	CHONKY CHONKY	$0.00000219 ₿0.00000000068	10.71	$1.09M ₿0	$0.000002259 ₿0.00000000082	$0.00000197 ₿0.00000000066	$50.13K ₿5.62	$1.09M ₿339.51	$1.09M ₿0
3380	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002635 ₿0.0000000027	$0.0001683 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02143 ₿0.00000022	$0.02046 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3385	Dedium DEDI	$0.02181	3.07	$1.09M	$0.02502	$0.02112	$29.71K	$5.45M	$1.09M
3386	Merit Circle MC	$0.0917 ₿0.000044	1.08	$1.09M ₿1.12K	$0.09245 ₿0.000045	$0.08977 ₿0.000042	$658.72 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3387	Juicebox JBX	$0.0005867 ₿0.000000045	0.49	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.0005837 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3388	Satori Network SATORI	$2.73	1.90	$1.09M	$3.16	$2.62	$3.61K	$1.23M	$1.09M
3390	STEPN Green Satoshi Token on ETH GST-ETH	$0.01288 ₿0.00000059	-0.01	$1.09M ₿36.68	$0.01288 ₿0.00000061	$0.01288 ₿0.00000058	$128.02 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3391	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3392	Arkreen Token AKRE	$0.000297 ₿0.000000072	-0.54	$1.08M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.93K ₿0.83	$2.97M ₿1.82	$1.08M ₿0
3393	believe in something DTF	$0.001082	5.19	$1.08M	$0.00109	$0.001001	$112.87K	$1.08M	$1.08M
3395	21.co Wrapped BTC 21BTC	$94,061	1.69	$1.08M	$94,756	$92,267	$61.88K	$1.08M	$1.08M
3397	Whales Market WHALES	$0.04001 ₿0.000025	0.50	$1.04M ₿532.49	$0.04309 ₿0.000027	$0.03981 ₿0.000020	$44.51K ₿87.88	$4M ₿2.51K	$1.04M ₿532.49
3398	TRONPAD TRONPAD	$0.001406 ₿0.000000031	0.69	$1.08M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$1.93 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3399	Abyss Token ABYSS	$0.004685 ₿0.00000016	14.25	$1.07M ₿38.03	$0.004727 ₿0.00000016	$0.004081 ₿0.00000015	$30.7K ₿0.02	$2.38M ₿84.44	$1.07M ₿38.03
3400	Galvan IZE	$0.0001675 ₿0.0000000054	6.30	$1.07M ₿23.42	$0.0001708 ₿0.0000000054	$0.0001573 ₿0.0000000049	$1.62K ₿0.22	$1.07M ₿23.42	$1.07M ₿23.42
3402	CYI by Virtuals CYI	$0.00107	23.62	$1.07M	$0.001081	$0.0008656	$4.31K	$1.07M	$1.07M
3403	Saakuru SKR	$0.001528	2.51	$1.07M	$0.001528	$0.001482	$13.47K	$1.53M	$1.07M
3404	RWAX RWAX	$0.06527	-1.09	$1.07M	$0.0674	$0.06455	$9.3K	$3.26M	$1.07M
3406	Pepoclown HONK	$0.000000002542	-5.11	$1.07M	$0.000000002771	$0.000000002539	$6.41K	$1.07M	$1.07M
3407	WeSendit WSI	$0.001559 ₿0.00000024	1.50	$1.07M ₿62.92	$0.001602 ₿0.00000024	$0.001492 ₿0.00000023	$52.28K ₿1.99	$2.32M ₿359.2	$1.07M ₿62.92
3408	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,215	1.16	$1.06M	$94,719	$92,783	$5.33K	$1.06M	$1.06M
3411	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.0606 ₿0.00000064	$0.05996 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3412	apM Coin APM	$0.002943 ₿0.00000011	0.06	$1.07M ₿41.65	$0.002954 ₿0.00000012	$0.002829 ₿0.00000011	$438.35K ₿11.98	$5.34M ₿208.59	$1.07M ₿41.65
3413	Pepe on SOL PEPE	$0.001053	-4.68	$1.05M	$0.001206	$0.001026	$405.69K	$1.05M	$1.05M
3414	Loky by Virtuals LOKY	$0.001183	40.09	$1.06M	$0.00122	$0.0008446	$23.46K	$1.18M	$1.06M
3415	VIDT DAO VIDT	$0.001204 ₿0.00000068	1.41	$1.06M ₿528.77	$0.00128 ₿0.00000072	$0.001175 ₿0.00000068	$210.61K ₿44.3	$1.2M ₿686.7	$1.06M ₿528.77
3416	Feathercoin FTC	$0.003684 ₿0.000000066	-0.33	$1.06M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$23.63 ₿0.48	$1.06M ₿22.18	$1.06M ₿18.26
3418	DSLA DSLA	$0.0001883 ₿0.000000010	10.48	$1.05M ₿58.8	$0.0001921 ₿0.000000011	$0.0001679 ₿0.000000010	$109.2K ₿1.73	$1.07M ₿60.17	$1.05M ₿58.8
3419	Perion PERC	$0.02794 ₿0.0000057	0.47	$1.05M ₿165.24	$0.02827 ₿0.0000066	$0.02758 ₿0.0000057	$20.08K ₿5.05	$2.79M ₿578.44	$1.05M ₿165.24
3421	BLOCX. BLOCX	$0.009366 ₿0.0000019	0.95	$1.05M ₿123.31	$0.009373 ₿0.0000019	$0.009054 ₿0.0000018	$177.62K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3422	PLYR L1 PLYR	$0.0113	6.33	$1.05M	$0.01124	$0.01021	$9.03K	$8.48M	$1.05M
3423	Orange ORNJ	$0.01171 ₿0.0000080	2.29	$1.05M ₿490.55	$0.01171 ₿0.0000087	$0.01143 ₿0.0000079	$558.96K ₿66.05	$1.17M ₿800.24	$1.05M ₿490.55
3424	FAME AI FMC	$0.0004031 ₿0.000000015	-3.28	$1.04M ₿40.56	$0.0004253 ₿0.000000016	$0.0003954 ₿0.000000015	$26.51K ₿0.59	$4.02M ₿156.01	$1.04M ₿40.56
3429	KAGE NETWORK KAGE	$0.01041	-2.17	$1.04M	$0.01065	$0.008077	$26.94K	$1.04M	$1.04M
3431	ritestream RITE	$0.005721 ₿0.00000069	-2.63	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.005713 ₿0.00000063	$507.47K ₿13.47	$5.72M ₿695.09	$1.04M ₿126.4
3432	EARLY Radix EARLY	$0.00104	-11.42	$1.04M	$0.001193	$0.001005	$5.26K	$1.04M	$1.04M
3433	Pleasure Coin NSFW	$0.00001641 ₿0.0000000011	-0.90	$1.03M ₿61.4	$0.00001735 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.89K ₿0.17	$1.13M ₿81.03	$1.03M ₿61.4
3434	PolkaFoundry PKF	$0.007243 ₿0.0000014	-0.48	$1.03M ₿202.03	$0.007357 ₿0.0000014	$0.007104 ₿0.0000014	$1.37K ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3435	5ire 5IRE	$0.00161 ₿0.0000019	5.39	$1.03M ₿83.22	$0.001641 ₿0.0000021	$0.001517 ₿0.0000017	$882.88K ₿22.59	$2.41M ₿2.88K	$1.03M ₿83.22
3436	PKT PKT	$0.0002942 ₿0.000000050	-0.79	$1.03M ₿218.24	$0.0002995 ₿0.000000056	$0.000287 ₿0.000000048	$746.85 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3438	Basilisk BSX	$0.00004364 ₿0.0000000022	-2.69	$1.03M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004364 ₿0.0000000022	$2.66K ₿0.3	$2.14M ₿109.05	$1.03M ₿52.46
3439	MIMO Parallel Governance Token MIMO	$0.00175 ₿0.00000015	9.86	$1.03M ₿81.45	$0.001767 ₿0.00000017	$0.001572 ₿0.00000015	$3.23K ₿0.02	$1.4M ₿125.34	$1.03M ₿81.45
3440	ARTFI ARTFI	$0.007879	1.85	$1.03M	$0.008037	$0.007552	$165.15K	$7.88M	$1.03M
3441	Libre LIBRE	$0.0003517 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001452 ₿0.000000015	$0.001423 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3442	GM.AI GM	$0.00295	3.52	$1.03M	$0.002951	$0.0028	$76.28K	$2.95M	$1.03M
3443	HYDRA HYDRA	$0.0000001259	12.02	$1.03M	$0.000000126	$0.0000001111	$912.52	$1.03M	$1.03M
3444	Ethernity Cloud ECLD	$0.001997 ₿0.00000028	-0.17	$1.03M ₿0	$0.00205 ₿0.00000031	$0.001948 ₿0.00000028	$1.2K ₿2.42	$2M ₿285.41	$1.03M ₿0
3446	Baby Neiro BABYNEIRO	$0.000000000002	1.60	$1.02M	$0.000000000003	$0.000000000002	$57.34K	$1.02M	$1.02M
3447	Soul Scanner SOUL	$1.02 ₿0.0000032	1.48	$1.02M ₿3.23	$1.04 ₿0.0000032	$1 ₿0.0000031	$598.63 ₿0.02	$1.02M ₿3.23	$1.02M ₿3.23
3448	AS Monaco Fan Token ASM	$0.2381 ₿0.000021	1.00	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$139.1K ₿29.76	$2.38M ₿212.62	$1.02M ₿30.96
3449	MISATO MISATO	$0.001025	35.10	$1.02M	$0.001032	$0.0007588	$14.28K	$1.02M	$1.02M
3450	Fuzion FUZN	$0.005845 ₿0.00000050	-0.51	$1.02M ₿0	$0.006032 ₿0.00000051	$0.0057 ₿0.00000049	$774.22 ₿0.08	$1.02M ₿88.08	$1.02M ₿0
3451	Deq Staked AVAIL STAVAIL	$0.03327	3.51	$1.02M	$0.03396	$0.03214	$31.72	$1.02M	$1.02M
3452	Evan EVAN	$0.001023	-0.69	$1.02M	$0.00104	$0.0009863	$597.61K	$1.02M	$1.02M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Cardstack CARD	$0.0003364 ₿0.000000010	-6.58	$1.01M ₿32.28	$0.0003644 ₿0.000000010	$0.000333 ₿0.0000000094	$18.66K ₿0.57	$2.02M ₿64.58	$1.01M ₿32.28
3454	AurusX AX	$0.1025 ₿0.000012	17.69	$1.02M ₿36.3	$0.3115 ₿0.000012	$0.08509 ₿0.000012	$69.36 ₿2.63	$1.54M ₿381.54	$1.02M ₿36.3
3455	Zap ZAP	$0.002209 ₿0.00000010	57.86	$1.02M ₿48.11	$0.002218 ₿0.00000011	$0.001359 ₿0.000000095	$25.66 ₿0.17	$1.15M ₿54.39	$1.02M ₿48.11
3456	LOAFCAT LOAFCAT	$0.00001012	4.95	$1.01M	$0.00001037	$0.000009589	$10.79K	$1.01M	$1.01M
3458	PEPE (Ordinals) PEPE	$0.02429 ₿0.0000077	1.63	$1.02M ₿318.06	$0.02559 ₿0.0000087	$0.02231 ₿0.0000047	$177.36K ₿95.85	$1.02M ₿318.06	$1.02M ₿318.06
3460	Veloce VEXT	$0.003394 ₿0.0000012	-1.05	$1.01M ₿144.16	$0.003493 ₿0.0000012	$0.003049 ₿0.0000011	$43.81K ₿15.27	$1.02M ₿185.81	$1.01M ₿144.16
3461	Any Inu AI	$0.000002409 ₿0.00000000056	1.33	$1.01M ₿239.1	$0.000002479 ₿0.00000000058	$0.00000234 ₿0.00000000053	$179.14K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3462	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002087 ₿0.0000000022	$0.0002032 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3463	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	0.23	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3466	Geojam JAM	$0.0001331 ₿0.000000031	2.14	$1.01M ₿176.89	$0.0001405 ₿0.000000033	$0.0001302 ₿0.000000030	$34.96K ₿2.96	$1.07M ₿253.02	$1.01M ₿176.89
3467	MAGA: Fight for Trump TRUMPCOIN	$0.00101	-0.23	$1.01M	$0.00103	$0.0009791	$18.08K	$1.01M	$1.01M
3468	BORED BORED	$0.001028	4.23	$1.03M	$0.001054	$0.0009691	$72.72	$1.03M	$1.03M
3470	Tokenomy TEN	$0.008721 ₿0.00000017	-2.69	$1.01M ₿18.85	$0.009054 ₿0.00000018	$0.008573 ₿0.00000011	$1.69K ₿3.09	$1.74M ₿32.65	$1.01M ₿18.85
3471	Klaytn Dai KDAI	$0.09698 ₿0.0000037	1.57	$1.01M ₿0	$0.09819 ₿0.0000039	$0.09548 ₿0.0000037	$4.13K ₿0.06	$1.01M	$1.01M ₿0
3472	analoS ANALOS	$0.00001021 ₿0.0000000013	11.88	$1.01M ₿137.11	$0.00001091 ₿0.0000000014	$0.000009109 ₿0.0000000013	$54.99K ₿75.77	$1.02M ₿138.98	$1.01M ₿137.11
3473	Alongside Crypto Market Index AMKT	$255.65 ₿0.0030	-2.68	$1.01M ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$458.46 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3474	Sin City SIN	$0.001287 ₿0.00000012	0.02	$1M ₿81.6	$0.001302 ₿0.00000013	$0.001279 ₿0.00000012	$135.91K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3475	ADAPad ADAPAD	$0.002692 ₿0.00000012	-2.73	$1M ₿47.36	$0.002783 ₿0.00000013	$0.002671 ₿0.00000012	$14.31K ₿0.28	$1M ₿47.36	$1M ₿47.36
3476	Media Licensing Token MLT	$0.006849 ₿0.0000027	1.95	$1M ₿403.05	$0.006876 ₿0.0000032	$0.006706 ₿0.0000027	$29.43K ₿21.95	$1.37M ₿550.61	$1M ₿403.05
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00473 ₿0.000000050	$0.004541 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Sora XOR	$0 ₿0.0000000017	-1.66	$982.29K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$50.6K ₿3.33	$982.29K ₿34.32	$982.29K ₿34.27
3481	DNA DNA	$0.000000000023	0.35	$999.63K	$0.000000000024	$0.000000000022	$178.78K	$999.63K	$999.63K
3482	MerlinSwap MP	$0.0003174 ₿0.000000097	-1.99	$999.88K ₿308.04	$0.0003283 ₿0.00000010	$0.0003002 ₿0.00000010	$23.17K ₿19.83	$6.67M ₿2.05K	$999.88K ₿308.04
3484	Seal SEAL	$0.04753	6.05	$998.01K	$0.04846	$0.04374	$353.9K	$998.01K	$998.01K
3485	Winkies WNK	$0.0001533 ₿0.0000000088	2.15	$995.48K ₿45.6	$0.0001534 ₿0.0000000090	$0.0001482 ₿0.0000000085	$56.08K ₿0.5	$995.48K ₿58.32	$995.48K ₿45.6
3486	Globiance Exchange GBEX	$0.000000002701 ₿0.00000000000068	-26.51	$994.88K ₿251.69	$0.000000003676 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$134.27 ₿4.07	$1.35M ₿341.69	$994.88K ₿251.69
3487	Waterfall WATER	$0.0003614	-8.59	$993.58K	$0.0004099	$0.0003613	$21.16K	$9.16M	$993.58K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}