Página de resultados 28 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5351	STARKNET BROTHER BROTHER	$0.000000000306	-1.41	$306.58K	$0.000000000316	$0.000000000305	$390.77	$306.58K	$306.58K
5355	Pancake Hunny HUNNY	$0.004047 ₿0.00000010	4.06	$306.25K ₿8.2	$0.009697 ₿0.00000010	$0.009305 ₿0.00000010	$1.95 ₿0	$404.77K ₿10.84	$306.25K ₿8.2
5356	Chirpley CHRP	$0.0004289 ₿0.00000037	1.65	$306.13K ₿210.05	$0.000429 ₿0.00000041	$0.00042 ₿0.00000037	$57.19K ₿2.42	$428.99K ₿379.43	$306.13K ₿210.05
5359	DeFrogs DEFROGS	$30.58 ₿0.0066	-2.59	$305.84K ₿66.57	$655.84 ₿0.0073	$568.7 ₿0.0063	$215.15 ₿27.39	$305.84K ₿66.57	$305.84K ₿66.57
5363	Blocknet BLOCK	$0.02506 ₿0.00000053	-0.13	$304.84K ₿5.62	$0.0251 ₿0.00000054	$0.02492 ₿0.00000053	$167.74 ₿0	$0	$304.84K ₿5.62
5371	Concentrator CTR	$0.2833 ₿0.000010	1.03	$303.08K ₿12.11	$0.9309 ₿0.000010	$0.9166 ₿0.000010	$39.02 ₿0.09	$1.42M ₿51.82	$303.08K ₿12.11
5377	Wanaka Farm WANA	$0.001738 ₿0.000000074	-0.72	$301.75K ₿11.48	$0.001758 ₿0.000000074	$0.00173 ₿0.000000072	$15.27 ₿0	$869.42K ₿37.38	$301.75K ₿11.48
5379	AstroPepeX APX	$0.000004639 ₿0.0000000029	-0.39	$301.38K ₿189.99	$0.00000536 ₿0.0000000029	$0.00000458 ₿0.0000000024	$54.04K ₿26.93	$301.38K ₿189.99	$301.38K ₿189.99
5382	STARS STARS	$0.00000749	11.61	$300.9K	$0.0000076	$0.00000663	$74.78K	$300.9K	$300.9K
5384	Shroom SHROOM	$0.0002114 ₿0.000000052	-0.95	$300.47K ₿0	$0.0002168 ₿0.000000057	$0.0002104 ₿0.000000050	$42.99 ₿3.27	$300.47K ₿74.03	$300.47K ₿0
5386	GUMMY GUMMY	$0.0003788	-1.90	$300.29K	$0.0003897	$0.0003769	$373.46	$300.29K	$300.29K
5394	Ethernity Cloud ECLD	$0.0005621 ₿0.00000028	-5.33	$299.57K ₿0	$0.0005956 ₿0.00000031	$0.0005593 ₿0.00000028	$58.64 ₿2.42	$562.18K ₿285.41	$299.57K ₿0
5395	Paribus PBX	$0.00003789 ₿0.000000033	0.35	$299.47K ₿238.07	$0.00004236 ₿0.000000035	$0.00003728 ₿0.000000032	$21.5K ₿3.44	$352.23K ₿306.92	$299.47K ₿238.07
5396	Mind MND	$0.003088 ₿0.0000017	15.29	$299.16K ₿174.68	$0.003107 ₿0.0000020	$0.002675 ₿0.0000017	$62.4K ₿1.47	$308.42K ₿179.43	$299.16K ₿174.68
5397	Husky Axax HUSKY	$0.00000000338 ₿0.0000000000013	1.14	$298.87K ₿116.44	$0.000000003418 ₿0.0000000000015	$0.000000003294 ₿0.0000000000010	$442.17 ₿1.91	$298.87K ₿116.44	$298.87K ₿116.44
5400	Gen Z Quant QUANT	$0.0002985	-1.85	$298.53K	$0.0003083	$0.0002971	$394.64	$298.53K	$298.53K
5402	RAT Escape RAT	$0.0002989	-0.67	$298.1K	$0.0003031	$0.0002969	$23.37K	$298.1K	$298.1K
5403	League of Ancients LOA	$0.0007035 ₿0.000000046	-6.13	$298.03K ₿19.52	$0.0007494 ₿0.000000046	$0.0006969 ₿0.000000043	$12.03K ₿0.19	$703.53K ₿46.1	$298.03K ₿19.52
5404	Heroes of NFT HON	$0.003343 ₿0.00000026	-1.29	$301.03K ₿19.44	$0.003444 ₿0.00000027	$0.003324 ₿0.00000026	$1.95K ₿0.18	$672.03K ₿53.64	$301.03K ₿19.44
5407	5ire 5IRE	$0.0004629 ₿0.0000019	6.64	$296.87K ₿83.22	$0.0004691 ₿0.0000021	$0.0004337 ₿0.0000017	$190.72K ₿22.59	$694.63K ₿2.88K	$296.87K ₿83.22
5410	Satori Network SATORI	$0.46	-2.13	$297.18K	$0.49	$0.45	$347.32	$328.93K	$297.18K
5411	Cost Hot Dog COST	$0.000313	-0.76	$297.17K	$0.000319	$0.0003108	$516.24	$297.17K	$297.17K
5412	Alaska Gold Rush CARAT	$0.0003378 ₿0.00000014	-3.39	$297.17K ₿39.77	$0.0003603 ₿0.00000015	$0.0003323 ₿0.00000013	$11.72K ₿0.86	$305.01K ₿131.44	$297.17K ₿39.77
5413	Blink Galaxy GQ	$0.00003731 ₿0.000000018	3.73	$296.85K ₿117.23	$0.00003995 ₿0.000000020	$0.00003588 ₿0.000000017	$17.29K ₿36.37	$317.4K ₿122.07	$296.85K ₿117.23
5415	E4C E4C	$0.001984	-2.56	$296.27K	$0.00217	$0.001942	$81.18K	$2.03M	$296.27K
5416	NerveNetwork NVT	$0.0007164 ₿0.00000025	0.04	$296.14K ₿103.56	$0.0007164 ₿0.00000025	$0.0007161 ₿0.00000025	$3.12 ₿0	$1.5M ₿541.57	$296.14K ₿103.56
5417	We Love Tits TITS	$0.0002959	-1.66	$295.97K	$0.000303	$0.000295	$162.54K	$295.97K	$295.97K
5419	Urolithin A $URO	$0.0002953	-2.03	$295.24K	$0.0003097	$0.0002949	$3.23K	$295.24K	$295.24K
5420	Chuck CHUCK	$0.0003247	0.35	$295.22K	$0.0003294	$0.0003227	$53.05K	$316.74K	$295.22K
5421	Spacebucks SBX	$0.0002947	1.71	$294.73K	$0.0003003	$0.0002879	$10.31	$294.73K	$294.73K
5422	Wisdomise AI WSDM	$0.0006039	0.17	$294.62K	$0.0006058	$0.000601	$1.13M	$603.88K	$294.62K
5425	Kommunitas KOM	$0.0001769 ₿0.000000040	-21.66	$293.89K ₿67.92	$0.0002314 ₿0.000000048	$0.0001769 ₿0.000000039	$4.37K ₿13.27	$353.92K ₿81.48	$293.89K ₿67.92
5428	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.05	$293.09K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$80.74 ₿0.05	$293.09K	$293.09K ₿51.56
5429	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7817 ₿0.0000087	$0.7317 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5431	BKOKFi BKOK	$0.0705	-0.05	$292.75K	$0.0709 ₿0.	$0.07021 ₿0.	$50.68 ₿0	$292.75K	$292.75K
5434	POPDOG POPDOG	$0.000289 ₿0.000000021	-1.76	$292.32K ₿0	$0.0002944 ₿0.000000024	$0.0002823 ₿0.000000021	$58.22K ₿0.17	$292.32K ₿21.84	$292.32K ₿0
5435	KIP KIP	$0.0001489	-5.79	$292.28K	$0.0001603	$0.0001481	$120.86K	$1.49M	$292.28K
5438	Typus TYPUS	$0.001405	-2.15	$292K	$0.001443	$0.00138	$425.94	$1.41M	$292K
5439	Channels CAN	$0.0003874 ₿0.0000000077	0.02	$291.84K ₿5.84	$0.0003917 ₿0.000000021	$0.0003859 ₿0.0000000049	$89.62 ₿0.17	$387.58K ₿7.75	$291.84K ₿5.84
5440	DRIP $DRIP	$0.004385	-1.79	$291.82K	$0.004468	$0.004377	$815.7	$291.82K	$291.82K
5443	Speedy SPEEDY	$0.0002956	-12.41	$290.85K	$0.0003388	$0.0002896	$108.54K	$290.85K	$290.85K
5444	ELYFI ELFI	$0.005712 ₿0.00000020	-0.02	$290.8K ₿10.64	$0.00572 ₿0.	$0.005679 ₿0.	$10.94 ₿0	$571.21K ₿20.9	$290.8K ₿10.64
5445	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5446	Moby MOBY	$0.007052 ₿0.000015	-11.74	$290.52K ₿372.65	$0.008103 ₿0.000016	$0.007011 ₿0.000014	$50.44K ₿5.07	$705.22K ₿1.51K	$290.52K ₿372.65
5447	Aston Martin Cognizant Fan Token AM	$0.1045 ₿0.000011	-0.88	$290.45K ₿24.89	$0.1062 ₿0.000011	$0.1035 ₿0.000010	$51.85K ₿5.17	$1.05M ₿113.83	$290.45K ₿24.89
5449	Ledgity Token LDY	$0.007687	-3.01	$290.37K	$0.007967	$0.00764	$72.47	$576.58K	$290.37K
5451	Dvision Network DVI	$0.001173 ₿0.00000051	-0.15	$292.26K ₿127.08	$0.001219 ₿0.00000053	$0.001139 ₿0.00000049	$280.55K ₿14.52	$1.18M ₿514.95	$292.26K ₿127.08
5452	Goose Finance EGG	$0.005719 ₿0.00000030	0.22	$289.23K ₿7.67	$0.005748 ₿0.00000030	$0.005703 ₿0.00000028	$12.03K ₿0.16	$291.07K ₿7.77	$289.23K ₿7.67
5454	Salvator Mundi MUNDI	$0.0002889	-3.64	$288.9K	$0.0003045	$0.0002865	$807.25	$288.9K	$288.9K
5456	Choise.ai CHO	$0.002632 ₿0.0000017	-8.72	$288.62K ₿189.64	$0.002901 ₿0.0000019	$0.002598 ₿0.0000015	$140.85K ₿44.24	$2.63M ₿1.73K	$288.62K ₿189.64
5457	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.009853 ₿0.00000011	$0.009517 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5459	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02615 ₿0.00000029	$0.02438 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5463	Pepoclown HONK	$0.000000000682	-0.95	$286.83K	$0.000000000696	$0.000000000675	$296.63	$286.83K	$286.83K
5465	Ecoin Finance ECOIN	$0.0008681 ₿0.000000021	0.06	$286.71K ₿6.93	$0.0008696 ₿0.000000021	$0.0008615 ₿0.000000021	$3.89 ₿0.01	$305.45K ₿7.59	$286.71K ₿6.93
5468	AI INU AIINU	$0.0006569 ₿0.00000015	-2.93	$285.73K ₿0	$0.0006796 ₿0.00000023	$0.0006537 ₿0.00000011	$92.86 ₿14.38	$656.94K	$285.73K ₿0
5475	Inu Inu INUINU	$0.000000000614 ₿0.000000000000050	0	$284.88K	$0	$0	$64.85 ₿9.4	$284.88K ₿23.85	$284.88K
5476	Taboo TABOO	$0.00002907 ₿0.000000041	-0.34	$284.43K ₿412.74	$0.00002924 ₿0.000000047	$0.00002903 ₿0.000000039	$3.8 ₿23.19	$284.43K ₿412.74	$284.43K ₿412.74
5477	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.4011 ₿0.0000044	$0.3457 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5479	PIP PIP	$0.0005426 ₿0.0000019	3.24	$291.62K ₿364.54	$0.0005407 ₿0.0000019	$0.0004691 ₿0.0000019	$16.93K ₿2.1	$540.77K ₿2K	$291.62K ₿364.54
5481	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004655 ₿0.000000052	$0.004467 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5484	Walter WALTER	$0.0002972	-0.82	$283.4K	$0.0003021	$0.0002933	$58.14K	$283.4K	$283.4K
5485	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007588 ₿0.0000000084	$0.0006518 ₿0.0000000072	$4.5 ₿0.13	$283.22K ₿16.62	$283.22K ₿15.51
5486	Kryptokrona XKR	$0.0004649 ₿0.000000064	0.79	$283.14K ₿35.78	$0.0004747 ₿0.000000069	$0.0004611 ₿0.000000057	$4.16K ₿0.08	$464.96K ₿64.04	$283.14K ₿35.78
5489	Linda LINDA	$0.000002929 ₿0.00000000057	4.83	$282.85K ₿54.18	$0.00000322 ₿0.00000000067	$0.000002789 ₿0.00000000053	$24.19 ₿1.47	$293.25K ₿57.11	$282.85K ₿54.18
5491	SUI Agents SUIAI	$0.004232	4.02	$282.71K	$0.004377	$0.004067	$158.05K	$282.71K	$282.71K
5492	CYI by Virtuals CYI	$0.0002837	-0.85	$282.65K	$0.0002863	$0.0002831	$4.07	$282.65K	$282.65K
5493	AROK.VC AROK	$0.0002824	-4.68	$282.44K	$0.0002963	$0.000281	$562.56	$282.44K	$282.44K
5494	MoonPrime Games LUNAR	$0.0003142	0.05	$282.29K	$0.0003166	$0.000314	$2.37	$282.29K	$282.29K
5495	Neiro NEIRO	$0.0002826	-1.07	$282.27K	$0.0002857	$0.000279	$383.33K	$282.27K	$282.27K
5498	WOM Token WOM	$0.001185 ₿0.00000051	-3.98	$281.01K ₿96.33	$0.001434 ₿0.00000052	$0.0008067 ₿0.00000050	$2.77 ₿2.56	$1.19M ₿512.4	$281.01K ₿96.33
5501	CryptoZoon ZOON	$0.0003339 ₿0.000000015	-5.93	$280.56K ₿12.82	$0.0003596 ₿0.000000015	$0.0003319 ₿0.000000014	$35.26K ₿0.9	$342.14K ₿15.63	$280.56K ₿12.82
5503	Kinetix Finance Token KAI	$0.0002905	-1.19	$280.47K	$0.000294	$0.0002898	$1.24	$290.54K	$280.47K
5505	FIGHT FIGHT	$0.0002804	-3.88	$280.32K	$0.000292	$0.0002803	$386.69K	$280.32K	$280.32K
5506	Let Him Cook $COOK	$0.0002819	-2.75	$280.2K	$0.0003422	$0.0002805	$153.53	$280.2K	$280.2K
5508	Floppa FLOPPA	$0.0002796	-1.00	$279.6K	$0.0002833	$0.0002762	$21.89	$279.6K	$279.6K
5511	Changex CHANGE	$0.001379 ₿0.000000081	0.05	$279.22K ₿16.53	$0.001384 ₿0.000000081	$0.001372 ₿0.000000074	$40.62K ₿0.52	$551.5K ₿32.65	$279.22K ₿16.53
5514	Yoshi.exchange YOSHI	$0.001821 ₿0.00000064	0.04	$278.71K ₿98.84	$0.001836 ₿0.00000066	$0.001816 ₿0.00000060	$11.79 ₿0.01	$278.71K ₿98.02	$278.71K ₿98.84
5515	RWAX RWAX	$0.01701	-2.40	$278.56K	$0.01747	$0.01669	$2.35K	$851.32K	$278.56K
5518	Canxium CAU	$0.212 ₿0.00015	-2.69	$277.99K ₿113.91	$0.2186 ₿0.	$0.212 ₿0.	$8.97K ₿0	$312.82K ₿137.07	$277.99K ₿113.91
5519	Honest HNST	$0.002043 ₿0.000000074	-0.03	$277.91K ₿11.3	$0.002165 ₿0.000000077	$0.002043 ₿0.000000071	$1.25K ₿0.03	$817.38K ₿29.99	$277.91K ₿11.3
5520	DexGame DXGM	$0.0002892 ₿0.000000021	-1.62	$277.51K ₿20.4	$0.000295 ₿0.000000025	$0.0002886 ₿0.000000017	$16.56K ₿0.61	$289.24K ₿21.35	$277.51K ₿20.4
5521	Cairo Bank CBANK	$0.08598 ₿0.000020	0.20	$277.37K ₿0	$0.08691 ₿0.000020	$0.08541 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5524	Source SOURCE	$0.0004853 ₿0.00000065	-0.45	$276.89K ₿273.02	$0.0004875 ₿0.00000071	$0.0004853 ₿0.00000059	$2.13 ₿0.44	$285.32K ₿282.32	$276.89K ₿273.02
5526	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5528	Rocky ROCKY	$0.0002773	-0.66	$276.66K	$0.0002797	$0.0002674	$2.75K	$276.66K	$276.66K
5530	STEPN Green Satoshi Token on BSC GST-BSC	$0.001299 ₿0.00000025	1.46	$267.72K ₿46.39	$0.001298 ₿0.00000028	$0.001235 ₿0.00000024	$12.15K ₿0.33	$267.72K ₿46.39	$267.72K ₿46.39
5537	Mode Bridged WBTC (Mode) WBTC	$89,010 ₿0.99	-0.29	$274.34K ₿0	$89,464 ₿1.0021	$87,758 ₿0.98	$22.45 ₿0.44	$274.34K	$274.34K ₿0
5541	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06316 ₿0.00000070	$0.06097 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5545	Force Protocol FOR	$0.0004802 ₿0.00000037	0.08	$272.76K ₿211.52	$0.0004955 ₿0.00000038	$0.0004619 ₿0.00000036	$15.03K ₿88.57	$483.86K ₿375.23	$272.76K ₿211.52
5551	BVM BVM	$0.01088 ₿0.000068	-0.01*	$270.19K ₿0	$0.01089 ₿0.000080	$0.01086 ₿0.000068	$1.61 ₿123.37	$1.09M ₿7.06K	$270.19K ₿0
5557	Ryo Currency RYO	$0.004499 ₿0.00000026	-0.11	$269.25K ₿13.6	$0.004504 ₿0.00000044	$0.004356 ₿0.00000021	$726.92 ₿0.1	$396.84K ₿23.22	$269.25K ₿13.6
5558	Shroom.Finance SHROOM	$0.005236 ₿0.00000086	-0.74	$269.08K ₿44.33	$0.00529 ₿0.00000087	$0.005216 ₿0.00000075	$2.91 ₿0.68	$343.28K ₿56.55	$269.08K ₿44.33
5560	VOLT.WIN VOLT	$0.0004861	1.34	$268.66K	$0.0005173	$0.0004774	$355.84	$268.66K	$268.66K
5564	APY.vision VISION	$0.1997 ₿0.0000052	-0.17	$268.14K ₿8.06	$0.2012 ₿0.0000054	$0.1983 ₿0.0000050	$1.68 ₿0	$318.39K ₿9.37	$268.14K ₿8.06
5565	ZKFair ZKF	$0.0000265 ₿0.000000069	2.30	$268.11K ₿696.41	$0.0000268 ₿0.000000081	$0.00002549 ₿0.000000068	$53.42K ₿95.96	$268.11K ₿696.41	$268.11K ₿696.41
5567	Genopets GENE	$0.003078 ₿0.0000046	-4.46	$267.66K ₿200.09	$0.00326 ₿0.0000046	$0.003057 ₿0.0000045	$208.94 ₿0.32	$307.83K ₿456.63	$267.66K ₿200.09
5569	InsightX INX	$0.001301 ₿0.00000010	-1.20	$267.05K ₿20.9	$0.001326 ₿0.00000011	$0.001288 ₿0.000000099	$182.47 ₿0.07	$325.4K ₿25.78	$267.05K ₿20.9
5570	Aion AION	$0.00048 ₿0.000000031	24.68	$266.83K ₿16.82	$0.00048 ₿0.000000031	$0.000385 ₿0.000000028	$32.93K ₿0	$266.83K ₿15.43	$266.83K ₿16.82
5577	AshSwap ASH	$0.0006396 ₿0.00000050	-1.58	$265.41K ₿137.44	$0.0006564 ₿0.00000052	$0.0006359 ₿0.00000050	$382.2 ₿0.41	$639.72K ₿510.37	$265.41K ₿137.44
5578	Fjord Foundry FJO	$0.02513	8.24	$265.32K	$0.02612	$0.02249	$56.9K	$2.19M	$265.32K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}