Página de resultados 28 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3428	Xraders XR	$0.03473	0.37	$1.25M	$0.03482	$0.03442	$1.16M	$3.47M	$1.25M
3430	Uniswap Protocol UNI	$0.001249 ₿0.00022	-8.02	$1.25M ₿5.54K	$0.0014 ₿0.	$0.00119 ₿0.	$72.22K ₿0	$1.25M	$1.25M ₿5.54K
3432	rETH2 RETH2	$2,558.31 ₿0.050	1.06	$1.25M ₿45.49	$2,559.06 ₿0.050	$2,455.83 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3434	Bit Game Verse Token BGVT	$0.00002256 ₿0.00000000036	-0.61	$1.25M ₿19.97	$0.00002281	$0.00002237	$1.72 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3436	nomnom NOMNOM	$0.001242	1.30	$1.24M	$0.001344	$0.001206	$71.28K	$1.24M	$1.24M
3440	Stryke SYK	$0.03435 ₿0.0000058	1.03	$1.24M ₿0	$0.03445 ₿0.0000060	$0.03379 ₿0.0000057	$3.03K ₿0.87	$1.24M	$1.24M ₿0
3442	AshSwap ASH	$0.003092 ₿0.00000050	-2.64	$1.24M ₿137.44	$0.00321 ₿0.00000052	$0.00305 ₿0.00000050	$8.48K ₿0.41	$3.09M ₿510.37	$1.24M ₿137.44
3444	Jarvis JARVIS	$0.02944 ₿0.0000014	1.60	$1.24M ₿0	$0.02987 ₿0.0000014	$0.02888 ₿0.0000013	$17.28 ₿0.04	$1.24M	$1.24M ₿0
3445	SpunkySDX SSDX	$0.00000247	0.02	$1.24M	$0.00000247	$0.00000247	$103.09	$1.24M	$1.24M
3446	Salvator Mundi MUNDI	$0.001235	-0.65	$1.24M	$0.001268	$0.001135	$22.66K	$1.24M	$1.24M
3447	dotmoovs MOOV	$0.001235 ₿0.00000012	-5.72	$1.24M ₿120.88	$0.001311 ₿0.00000012	$0.00121 ₿0.00000011	$199.27K ₿6.26	$1.24M ₿120.88	$1.24M ₿120.88
3449	DinoLFG DINO	$0.00394 ₿0.00000026	41.19	$1.23M ₿84.42	$0.004003 ₿0.00000031	$0.002776 ₿0.00000026	$97.87K ₿2.25	$1.31M ₿89.92	$1.23M ₿84.42
3450	Talent Protocol TALENT	$0.008582	5.39	$1.24M	$0.008612	$0.007957	$83.55K	$5.05M	$1.24M
3451	USK USK	$0.7357 ₿0.000014	2.59	$1.23M ₿120.39	$0.7596 ₿0.000014	$0.7088 ₿0.000014	$12.47K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Olyn by Virtuals OLYN	$0.001226	-0.49	$1.23M	$0.001253	$0.001139	$18.64K	$1.23M	$1.23M
3457	Gen Z Quant QUANT	$0.001217	0.47	$1.22M	$0.001276	$0.001131	$245.16K	$1.22M	$1.22M
3458	Polytrader by Virtuals POLY	$0.001221	21.22	$1.22M	$0.001249	$0.0009011	$52.15K	$1.22M	$1.22M
3459	POPDOG POPDOG	$0.001226 ₿0.000000021	-1.16	$1.22M ₿0	$0.001262 ₿0.000000024	$0.001222 ₿0.000000021	$138.41K ₿0.17	$1.22M ₿21.84	$1.22M ₿0
3461	CoinBuck BUCK	$0.0001218 ₿0.0000000023	6.50	$1.22M ₿23.2	$0.0001221 ₿0.0000000023	$0.0001136 ₿0.0000000022	$5.54K ₿0	$1.22M ₿23.2	$1.22M ₿23.2
3462	Ignis IGNIS	$0.0016 ₿0.000000088	35.59	$1.22M ₿67.6	$0.001601 ₿0.000000089	$0.00118 ₿0.000000085	$543.55 ₿0.03	$1.6M ₿88.81	$1.22M ₿67.6
3463	Nest Protocol NEST	$0.0002053 ₿0.000000055	-0.80	$1.22M ₿327.48	$0.0002121 ₿0.000000057	$0.0001985 ₿0.000000051	$204.2K ₿1.46	$2.05M ₿552.27	$1.22M ₿327.48
3464	Hund HUND	$0.00304 ₿0.00000031	-3.86	$1.22M ₿0	$0.003178 ₿0.00000033	$0.002998 ₿0.00000029	$178.38K ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3465	FU FU	$0.00000686	-0.73	$1.22M	$0.00000698	$0.00000681	$158.24	$1.22M	$1.22M
3466	Dedium DEDI	$0.02431	0.76	$1.22M	$0.02495	$0.02296	$2.25K	$6.08M	$1.22M
3468	AgentLayer AGENT	$0.002547	-6.20	$1.22M	$0.002721	$0.002445	$623.87K	$2.54M	$1.22M
3469	Any Inu AI	$0.000002889 ₿0.00000000056	0.51	$1.22M ₿239.1	$0.000003 ₿0.00000000058	$0.00000287 ₿0.00000000053	$183.27K ₿14.52	$1.22M ₿239.1	$1.22M ₿239.1
3470	Ÿ YAI	$0.01319 ₿0.0000054	-6.50	$1.21M ₿0	$0.01419 ₿0.0000064	$0.01268 ₿0.0000047	$14.18K ₿29.41	$1.32M ₿541.45	$1.21M ₿0
3475	Spore SPORE	$0.001212	-4.06	$1.21M	$0.001266	$0.00119	$3.55M	$1.21M	$1.21M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005192 ₿0.000000050	$0.004984 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	History of Pepe HOPE	$0.001152	7.75	$1.15M	$0.001171	$0.001039	$16.24K	$1.15M	$1.15M
3478	Iona by Virtuals IONA	$0.001204	0.01*	$1.2M	$0.001213	$0.001115	$26.62K	$1.2M	$1.2M
3479	Beni BENI	$0.001213 ₿0.000000080	2.76	$1.2M ₿0	$0.001232 ₿0.000000087	$0.001139 ₿0.000000026	$3.5K ₿24.8	$1.2M ₿78.91	$1.2M ₿0
3481	Prophet of Ethereum PROPHET	$0.001147	5.52	$1.15M	$0.00117	$0.001049	$41.26K	$1.15M	$1.15M
3482	3DPass P3D	$0.002829 ₿0.00000022	5.71	$1.2M ₿0	$0.002865 ₿0.00000026	$0.002654 ₿0.00000022	$6.13K ₿2.12	$2.04M	$1.2M ₿0
3484	GameZone GZONE	$0.002848 ₿0.00000032	2.06	$1.2M ₿135.02	$0.002865 ₿0.00000034	$0.002725 ₿0.00000031	$27.21K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3485	SAYCOIN SAY	$0.0009042	9.96	$1.2M	$0.0008845	$0.0007961	$35.72K	$4.52M	$1.2M
3488	LUCA LUCA	$0.805 ₿0.000012	-4.87	$1.2M ₿95.6	$0.8655 ₿0.000012	$0.7982 ₿0.000011	$233.17K ₿27.97	$1.9M ₿684.63	$1.2M ₿95.6
3489	MILLI MILLI	$0.000003989 ₿0.000000000065	4.59	$1.2M ₿0	$0.000004019 ₿0.000000000071	$0.000003679 ₿0.000000000056	$67.47K ₿1.74	$1.2M ₿19.52	$1.2M ₿0
3490	Talis Protocol TALIS	$0.003043 ₿0.00000030	-11.32	$1.2M ₿46.99	$0.003432 ₿0.00000031	$0.003037 ₿0.00000029	$192.16 ₿0.33	$3.05M ₿309.24	$1.2M ₿46.99
3491	Weirdo WEIRDO	$0.00001724	-2.34	$1.2M	$0.0000183	$0.00001665	$7.55K	$1.2M	$1.2M
3493	Open Meta City OMZ	$0.04081	3.75	$1.19M	$0.04088	$0.03933	$56.07K	$8.16M	$1.19M
3494	Hot Cross HOTCROSS	$0.01068 ₿0.00000015	-0.36	$1.19M ₿17.28	$0.01081 ₿0.00000015	$0.01058 ₿0.00000014	$199.96K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3495	r/FortNiteBR Bricks BRICK	$0.01858 ₿0.0000023	9.79	$1.19M ₿153.31	$0.02203 ₿0.0000024	$0.01692 ₿0.0000022	$51.21K ₿1.21	$1.19M ₿153.31	$1.19M ₿153.31
3497	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,612	0.91	$1.19M	$104,082	$101,567	$17.98K	$1.19M	$1.19M
3498	21.co Wrapped BTC 21BTC	$103,541	1.09	$1.19M	$104,225	$101,275	$95.31K	$1.19M	$1.19M
3499	Stride Staked DYDX STDYDX	$0.7523 ₿0.000042	2.72	$1.19M ₿0	$0.7627 ₿0.000044	$0.7186 ₿0.000040	$214.03 ₿1.03	$1.19M	$1.19M ₿0
3502	DRAC (Ordinals) DRAC	$0.01116 ₿0.00000013	2.61	$1.19M ₿14.56	$0.01123 ₿0.00000015	$0.01059 ₿0.000000092	$92.37K ₿0.61	$1.19M ₿14.56	$1.19M ₿14.56
3503	Konan of Kaspa KONAN	$0.00000413	-16.93	$1.19M	$0.000005059	$0.00000404	$156.07K	$1.19M	$1.19M
3505	KLAUS KLAUS	$0.001184	4.07	$1.18M	$0.001208	$0.0009908	$96.22K	$1.18M	$1.18M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3109 ₿0.0000030	$0.3109 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Gora GORA	$0.03113 ₿0.0000075	0.77	$1.18M ₿48.58	$0.0367 ₿0.0000081	$0.0306 ₿0.0000073	$8.01K ₿0.57	$3.11M ₿48.58	$1.18M ₿48.58
3509	DOLA Borrowing Right DBR	$0.07244 ₿0.0000024	-0.04	$1.18M ₿19.39	$0.07267 ₿0.0000024	$0.0714 ₿0.0000023	$23.66K ₿0.13	$2.4M ₿62.97	$1.18M ₿19.39
3510	HAVAH HVH	$0.00121 ₿0.00000037	-0.79	$1.18M ₿367.78	$0.001228 ₿0.00000039	$0.001201 ₿0.00000036	$61.01K ₿0.97	$12.11M ₿1.93K	$1.18M ₿367.78
3511	Suicune HSUI	$0.004802 ₿0.00000033	3.19	$1.18M ₿0	$0.004924 ₿0.0000016	$0.004558 ₿0.00000033	$340.82 ₿0.31	$1.18M ₿396.55	$1.18M ₿0
3513	V.SYSTEMS VSYS	$0.0003449 ₿0.000000018	0.23	$1.18M ₿57.24	$0.000353 ₿0.000000021	$0.0003429 ₿0.000000017	$265.92K ₿26.59	$2.41M ₿123.1	$1.18M ₿57.24
3515	Solarcoin SLR	$0.01811 ₿0.00000034	3.97	$1.17M ₿22.13	$0.01829 ₿0.00000034	$0.0171 ₿0.00000033	$4.85K ₿0	$1.78B ₿33.49K	$1.17M ₿22.13
3516	BaseSwap BSWAP	$0.162 ₿0.000019	-0.97	$1.17M ₿0	$0.1666 ₿0.000021	$0.1569 ₿0.000018	$10.78K ₿4.68	$1.57M ₿4.09	$1.17M ₿0
3517	Anzen Finance ANZ	$0.001371	0.82	$1.17M	$0.001409	$0.0013	$4.63K	$13.72M	$1.17M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3519	AssetMantle MNTL	$0.0005359 ₿0.000000039	2.86	$1.16M ₿54.54	$0.0005359 ₿0.000000042	$0.0004832 ₿0.000000036	$15.8K ₿1.11	$1.17M ₿55.54	$1.16M ₿54.54
3521	Universal Basic Compute UBC	$0.001168	-3.15	$1.16M	$0.001282	$0.001149	$918.18K	$1.17M	$1.16M
3524	Gemach GMAC	$0.002322 ₿0.000000051	-0.23	$1.17M ₿0	$0.002379 ₿0.000000057	$0.002266 ₿0.000000051	$1.15K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3525	YieldBricks YBR	$0.004618	2.89	$1.16M	$0.004941	$0.003963	$30.13K	$3.83M	$1.16M
3526	The Last Play RETIRE	$0.001159	5.76	$1.16M	$0.001176	$0.001039	$54.17K	$1.16M	$1.16M
3527	PolkaFoundry PKF	$0.008137 ₿0.0000014	-2.51	$1.16M ₿202.03	$0.1523 ₿0.0000014	$0.1472 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06414 ₿0.00000061	$0.06248 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Agents AI AGENT	$0.001156	-2.91	$1.16M	$0.001195	$0.00111	$5.69K	$1.16M	$1.16M
3530	Deq Staked AVAIL STAVAIL	$0.03789	-2.60	$1.15M	$0.03963	$0.03692	$236.07	$1.15M	$1.15M
3531	WPAY WPAY	$0.09677	9.21	$1.16M	$0.09759	$0.08778	$763.05K	$969.92M	$1.16M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02144 ₿0.00000020	$0.02031 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Baby Neiro BABYNEIRO	$0.000000000003	-3.79	$1.15M	$0.000000000003	$0.000000000003	$90.83K	$1.15M	$1.15M
3533	MerlinSwap MP	$0.0003656 ₿0.000000097	4.79	$1.15M ₿308.04	$0.0003657 ₿0.00000010	$0.000348 ₿0.00000010	$28.34K ₿19.83	$7.68M ₿2.05K	$1.15M ₿308.04
3534	VEE VEE	$0.000193	1.46	$1.15M	$0.0001942	$0.0001867	$2.61K	$1.15M	$1.15M
3535	MoonPrime Games LUNAR	$0.001274	-1.54	$1.15M	$0.001305	$0.001275	$753.37	$1.15M	$1.15M
3536	RMRK RMRK	$0.1267 ₿0.000029	-0.92	$1.15M ₿280.63	$0.1371 ₿0.000032	$0.1249 ₿0.000029	$4.51K ₿4.72	$1.27M ₿295.4	$1.15M ₿280.63
3537	Shyft Network SHFT	$0.0005137 ₿0.00000012	11.81	$1.14M ₿140.91	$0.0005137 ₿0.00000013	$0.0004593 ₿0.00000012	$25.75K ₿0.81	$1.29M ₿311.19	$1.14M ₿140.91
3538	Per Community PER	$0.001908 ₿0.00000021	-0.23	$1.14M ₿65.49	$0.001916 ₿0.00000021	$0.001848 ₿0.00000020	$1.22K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3539	apM Coin APM	$0.00315 ₿0.00000011	1.46	$1.14M ₿41.65	$0.00324 ₿0.00000012	$0.003088 ₿0.00000011	$116.96K ₿11.98	$5.71M ₿208.59	$1.14M ₿41.65
3541	COCOS BCX COMBO	$0.01385 ₿0.000013	-0.34	$1.14M ₿987.06	$0.01465 ₿0.000014	$0.01282 ₿0.000013	$514.13K ₿56.38	$1.39M ₿1.39K	$1.14M ₿987.06
3542	Valencia CF Fan Token VCF	$0.2035 ₿0.000015	0.31	$1.14M ₿43.37	$0.2057 ₿0.000015	$0.1985 ₿0.000014	$100.11K ₿16.59	$2.04M ₿152.2	$1.14M ₿43.37
3543	Offshift XFT	$0.1129 ₿0.000010	4.35	$1.14M ₿106.3	$0.1138 ₿0.000011	$0.09652 ₿0.000010	$4.33K ₿0.42	$1.14M ₿113.42	$1.14M ₿106.3
3544	Mner Club RMNER	$1.39	0.32	$1.14M	$1.4	$1.37	$245.76	$1.27M	$1.14M
3545	Sperax USD USDS	$1 ₿0.000014	0.13	$1.14M ₿16.73	$1 ₿0.000014	$0.9978 ₿0.000014	$70.58K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3546	Linear LINA	$0.0001136 ₿0.00000018	2.90	$1.14M ₿1.15K	$0.0001207 ₿0.00000019	$0.0001032 ₿0.00000018	$10.3K ₿133.06	$1.14M ₿1.89K	$1.14M ₿1.15K
3547	Baby BNB BABYBNB	$0.001135	2.95	$1.14M	$0.00118	$0.0011	$54.16K	$1.14M	$1.14M
3550	Sensi SENSI	$0.004698 ₿0.00000011	-5.81	$1.13M ₿24.55	$0.004997 ₿0.00000011	$0.004654 ₿0.00000011	$6.3K ₿0	$1.15M ₿28.24	$1.13M ₿24.55
3554	TON FISH MEMECOIN FISH	$0.000000003724 ₿0.0000000000013	-0.48	$1.12M ₿414.95	$0.000000003892 ₿0.0000000000014	$0.000000003616 ₿0.0000000000013	$4.84K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3555	e-Money NGM	$0.01416 ₿0.00000015	0.78	$1.12M ₿12.48	$0.01431 ₿0.00000016	$0.01356 ₿0.00000015	$286.11 ₿0.04	$1.95M ₿21.71	$1.12M ₿12.48
3557	Everton Fan Token EFC	$0.206 ₿0.000020	-0.03	$1.12M ₿85.94	$0.208 ₿0.000021	$0.2016 ₿0.000018	$104.29K ₿19.12	$2.06M ₿206.38	$1.12M ₿85.94
3558	ATEHUN ATEHUN	$1.23	7.01	$1.12M	$1.34	$1	$34.31K	$1.12M	$1.12M
3559	GM.AI GM	$0.003191	-0.90	$1.12M	$0.003269	$0.00308	$78.25K	$3.19M	$1.12M
3560	Modern Innovation Network Token MINX	$0.1035	0.05	$1.12M	$0.1042	$0.09438	$100.11K	$3.62M	$1.12M
3561	Carlo CARLO	$0.001115	-6.29	$1.12M	$0.001237	$0.001115	$11.88K	$1.12M	$1.12M
3562	UFC Fan Token UFC	$0.4596 ₿0.000010	-1.26	$1.11M ₿92.32	$0.4938 ₿0.000011	$0.4595 ₿0.0000099	$537.27 ₿0.01	$9.19M ₿205.24	$1.11M ₿92.32
3563	DNA DNA	$0.000000000026	6.35	$1.11M	$0.000000000027	$0.000000000023	$198.84K	$1.11M	$1.11M
3564	Particl PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5577 ₿0.0000053	$0.5297 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3565	Web3 Whales W3W	$0.01181 ₿0.00000090	1.99	$1.11M ₿0	$0.01184 ₿0.00000091	$0.01151 ₿0.00000088	$1.01K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3568	Mineable MNB	$0.001827 ₿0.0000000054	3.30	$1.1M ₿3.29	$0.001834 ₿0.0000000098	$0.001731 ₿0.0000000052	$207 ₿4.04	$1.25M ₿3.75	$1.1M ₿3.29
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}