Página de resultados 28 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5348	NORMIE NORMIE	$0.0003166 ₿0.0000013	-4.98	$308.29K ₿1.35K	$0.0003333 ₿0.0000017	$0.000316 ₿0.0000013	$1.72K ₿173.14	$308.29K ₿1.35K	$308.29K ₿1.35K
5350	aBTC ABTC	$89,115	-0.58	$308.17K	$90,215	$88,783	$34.39K	$261.09M	$308.17K
5354	STARKNET BROTHER BROTHER	$0.000000000306	-1.93	$306.68K	$0.000000000316	$0.000000000306	$383.57	$306.68K	$306.68K
5357	Kommunitas KOM	$0.0001844 ₿0.000000040	-17.66	$306.36K ₿67.92	$0.0002316 ₿0.000000048	$0.0001771 ₿0.000000039	$5.32K ₿13.27	$368.94K ₿81.48	$306.36K ₿67.92
5359	Pancake Hunny HUNNY	$0.004047 ₿0.00000010	4.06	$306.25K ₿8.2	$0.009754 ₿0.00000010	$0.00936 ₿0.00000010	$1.95 ₿0	$404.77K ₿10.84	$306.25K ₿8.2
5363	DeFrogs DEFROGS	$30.58 ₿0.0066	-2.59	$305.84K ₿66.57	$659.71 ₿0.0073	$572.06 ₿0.0063	$215.15 ₿27.39	$305.84K ₿66.57	$305.84K ₿66.57
5369	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.74	$304.6K ₿102.26	$1.02 ₿0.000014	$1.01 ₿0.000014	$28.54 ₿10.6	$9.11M ₿128.33	$304.6K ₿102.26
5372	AstroPepeX APX	$0.00000465 ₿0.0000000029	-1.66	$303.84K ₿189.99	$0.00000536 ₿0.0000000029	$0.000004639 ₿0.0000000024	$52.86K ₿26.93	$303.84K ₿189.99	$303.84K ₿189.99
5373	Chirpley CHRP	$0.0004258 ₿0.00000037	2.35	$303.79K ₿210.05	$0.000429 ₿0.00000041	$0.0004158 ₿0.00000037	$56.92K ₿2.42	$425.92K ₿379.43	$303.79K ₿210.05
5377	Concentrator CTR	$0.2833 ₿0.000010	1.03	$303.08K ₿12.11	$0.9364 ₿0.000010	$0.922 ₿0.000010	$39.02 ₿0.09	$1.42M ₿51.82	$303.08K ₿12.11
5378	Heroes of NFT HON	$0.003364 ₿0.00000026	-2.02	$302.91K ₿19.44	$0.003454 ₿0.00000027	$0.003354 ₿0.00000026	$1.93K ₿0.18	$676.23K ₿53.64	$302.91K ₿19.44
5385	Wanaka Farm WANA	$0.001739 ₿0.000000074	-0.74	$301.85K ₿11.48	$0.001758 ₿0.000000074	$0.001737 ₿0.000000072	$12.84 ₿0	$869.71K ₿37.38	$301.85K ₿11.48
5386	Gameswap GSWAP	$0.03906 ₿0.000013	-1.39	$301.7K ₿114.3	$0.03994 ₿0.000013	$0.03443 ₿0.000012	$38.58K ₿1.7	$688.77K ₿260.94	$301.7K ₿114.3
5387	GUMMY GUMMY	$0.0003808	-1.45	$301.65K	$0.0003897	$0.0003782	$321.63	$301.65K	$301.65K
5390	Shroom SHROOM	$0.000212 ₿0.000000052	-1.77	$301.13K ₿0	$0.0002168 ₿0.000000057	$0.0002106 ₿0.000000050	$43.11 ₿3.27	$301.13K ₿74.03	$301.13K ₿0
5393	RAT Escape RAT	$0.0003009	0.96	$300.95K	$0.0003031	$0.0002969	$23.57K	$300.95K	$300.95K
5395	Urolithin A $URO	$0.0003005	-0.71	$300.45K	$0.0003097	$0.0002976	$3.15K	$300.45K	$300.45K
5398	Mind MND	$0.003096 ₿0.0000017	0.35	$300.26K ₿174.68	$0.003107 ₿0.0000020	$0.002675 ₿0.0000017	$61.44K ₿1.47	$309.56K ₿179.43	$300.26K ₿174.68
5399	League of Ancients LOA	$0.0007085 ₿0.000000046	-1.69	$300.15K ₿19.52	$0.0007494 ₿0.000000046	$0.0006969 ₿0.000000043	$263.56 ₿0.19	$708.54K ₿46.1	$300.15K ₿19.52
5403	5ire 5IRE	$0.0004674 ₿0.0000019	7.86	$299.89K ₿83.22	$0.0004691 ₿0.0000021	$0.0004333 ₿0.0000017	$207.66K ₿22.59	$701.7K ₿2.88K	$299.89K ₿83.22
5407	Gen Z Quant QUANT	$0.0002994	-2.61	$299.22K	$0.0003083	$0.0002974	$616.64	$299.22K	$299.22K
5410	Husky Axax HUSKY	$0.000000003393 ₿0.0000000000013	0.79	$299.95K ₿116.44	$0.000000003418 ₿0.0000000000015	$0.000000003294 ₿0.0000000000010	$444.37 ₿1.91	$299.95K ₿116.44	$299.95K ₿116.44
5415	Alaska Gold Rush CARAT	$0.0003359 ₿0.00000014	0.76	$297.44K ₿39.77	$0.0004113 ₿0.00000015	$0.0003313 ₿0.00000013	$11.25K ₿0.86	$305.29K ₿131.44	$297.44K ₿39.77
5416	Cost Hot Dog COST	$0.0003128	-1.24	$296.86K	$0.000319	$0.0003108	$551.3	$296.86K	$296.86K
5418	Speedy SPEEDY	$0.0002916	-8.39	$296.49K	$0.0003388	$0.0002908	$107K	$296.49K	$296.49K
5419	NerveNetwork NVT	$0.0007164 ₿0.00000025	-0.12	$296.14K ₿103.56	$0.0007172 ₿0.00000025	$0.0007156 ₿0.00000025	$3.12 ₿0	$1.5M ₿541.57	$296.14K ₿103.56
5420	We Love Tits TITS	$0.000296	-2.63	$296K	$0.000304	$0.000295	$162.76K	$296K	$296K
5422	Paribus PBX	$0.00003776 ₿0.000000033	-0.70	$298.08K ₿238.07	$0.00004236 ₿0.000000035	$0.00003737 ₿0.000000032	$21.12K ₿3.44	$350.6K ₿306.92	$298.08K ₿238.07
5424	Wisdomise AI WSDM	$0.0006038	0.49	$294.59K	$0.0006058	$0.0006006	$993K	$603.83K	$294.59K
5429	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$293.27K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$7.82 ₿0.05	$293.27K	$293.27K ₿51.56
5431	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7863 ₿0.0000087	$0.736 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5432	Channels CAN	$0.0003889 ₿0.0000000077	0.14	$292.77K ₿5.84	$0.0003917 ₿0.000000021	$0.0003859 ₿0.0000000049	$80.77 ₿0.17	$388.82K ₿7.75	$292.77K ₿5.84
5433	BKOKFi BKOK	$0.0705	-0.05	$292.75K	$0.0709 ₿0.	$0.07021 ₿0.	$50.68 ₿0	$292.75K	$292.75K
5435	KIP KIP	$0.000149	-6.12	$292.44K	$0.0001603	$0.000149	$125.51K	$1.49M	$292.44K
5437	Ledgity Token LDY	$0.007733	8.11	$292.12K	$0.007984	$0.007146	$722.87	$580.05K	$292.12K
5439	Aston Martin Cognizant Fan Token AM	$0.1051 ₿0.000011	0.30	$291.84K ₿24.89	$0.1062 ₿0.000011	$0.1039 ₿0.000010	$50.71K ₿5.17	$1.05M ₿113.83	$291.84K ₿24.89
5440	DRIP $DRIP	$0.004385	-2.38	$291.82K	$0.004492	$0.004377	$815.7	$291.82K	$291.82K
5441	Salvator Mundi MUNDI	$0.0002917	-6.02	$291.56K	$0.0003105	$0.0002865	$1.9K	$291.56K	$291.56K
5442	Chuck CHUCK	$0.0003231	-0.88	$291.24K	$0.0003294	$0.0003227	$52.75K	$312.47K	$291.24K
5443	Spacebucks SBX	$0.0002912	-1.96	$291.22K	$0.0003003	$0.0002879	$414.44	$291.22K	$291.22K
5446	ELYFI ELFI	$0.005712 ₿0.00000020	-0.38	$290.8K ₿10.64	$0.005743 ₿0.	$0.005679 ₿0.	$10.94 ₿0	$571.21K ₿20.9	$290.8K ₿10.64
5447	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5450	Typus TYPUS	$0.001394	-3.47	$289.61K	$0.001445	$0.001383	$365.39	$1.39M	$289.61K
5453	Goose Finance EGG	$0.00573 ₿0.00000030	0.39	$289.21K ₿7.67	$0.005748 ₿0.00000030	$0.005703 ₿0.00000028	$11.94K ₿0.16	$291.06K ₿7.77	$289.21K ₿7.67
5454	Choise.ai CHO	$0.002641 ₿0.0000017	-8.11	$289.12K ₿189.64	$0.002901 ₿0.0000019	$0.002598 ₿0.0000015	$180.36K ₿44.24	$2.64M ₿1.73K	$289.12K ₿189.64
5456	AI INU AIINU	$0.000665 ₿0.00000015	-1.88	$288.87K ₿0	$0.0006796 ₿0.00000023	$0.0006641 ₿0.00000011	$74.38 ₿14.38	$664.17K	$288.87K ₿0
5457	Blink Galaxy GQ	$0.0000363 ₿0.000000018	-0.15	$288.85K ₿117.23	$0.00003995 ₿0.000000020	$0.00003588 ₿0.000000017	$15.68K ₿36.37	$308.85K ₿122.07	$288.85K ₿117.23
5459	Dvision Network DVI	$0.00118 ₿0.00000051	1.66	$288.76K ₿127.08	$0.001219 ₿0.00000053	$0.001134 ₿0.00000049	$315.82K ₿14.52	$1.17M ₿514.95	$288.76K ₿127.08
5460	E4C E4C	$0.001974	-6.39	$288.65K	$0.00217	$0.001965	$54.44K	$1.97M	$288.65K
5461	Pepoclown HONK	$0.000000000685	-1.35	$288.26K	$0.000000000696	$0.000000000684	$292.88	$288.26K	$288.26K
5462	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.009911 ₿0.00000011	$0.009573 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5464	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02631 ₿0.00000029	$0.02453 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5466	Walter WALTER	$0.0003013	0.18	$287.3K	$0.0003021	$0.0002933	$56.67K	$287.3K	$287.3K
5467	Ecoin Finance ECOIN	$0.0008681 ₿0.000000021	0.06	$286.71K ₿6.93	$0.0008696 ₿0.000000021	$0.0008615 ₿0.000000021	$3.89 ₿0.01	$305.45K ₿7.59	$286.71K ₿6.93
5471	Taboo TABOO	$0.0000292 ₿0.000000041	0.12	$285.63K ₿412.74	$0.00002922 ₿0.000000047	$0.00002913 ₿0.000000039	$3.81 ₿23.19	$285.63K ₿412.74	$285.63K ₿412.74
5473	SUI Agents SUIAI	$0.004269	4.98	$285.15K	$0.004377	$0.004066	$156.85K	$285.15K	$285.15K
5477	Inu Inu INUINU	$0.000000000614 ₿0.000000000000050	0	$284.88K	$0	$0	$64.85 ₿9.4	$284.88K ₿23.85	$284.88K
5483	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.4035 ₿0.0000044	$0.3478 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5486	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004682 ₿0.000000052	$0.004493 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5488	Linda LINDA	$0.000002939 ₿0.00000000057	10.61	$283.94K ₿54.18	$0.00000322 ₿0.00000000067	$0.000002659 ₿0.00000000053	$24.28 ₿1.47	$294.38K ₿57.11	$283.94K ₿54.18
5489	FIGHT FIGHT	$0.0002839	-2.66	$283.85K	$0.000292	$0.0002835	$390.69K	$283.85K	$283.85K
5490	Kryptokrona XKR	$0.0004653 ₿0.000000064	0.88	$283.37K ₿35.78	$0.0004747 ₿0.000000069	$0.0004611 ₿0.000000057	$4.27K ₿0.08	$465.34K ₿64.04	$283.37K ₿35.78
5491	AROK.VC AROK	$0.0002832	-8.81	$283.22K	$0.0003106	$0.0002813	$564.11	$283.22K	$283.22K
5492	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007632 ₿0.0000000084	$0.0006557 ₿0.0000000072	$4.5 ₿0.13	$283.22K ₿16.62	$283.22K ₿15.51
5495	CYI by Virtuals CYI	$0.0002837	-1.32	$282.65K	$0.0002878	$0.0002831	$4.07	$282.65K	$282.65K
5496	MoonPrime Games LUNAR	$0.0003142	0.05	$282.29K	$0.0003166	$0.000314	$2.37	$282.29K	$282.29K
5498	POPDOG POPDOG	$0.0002923 ₿0.000000021	2.70	$281.47K ₿0	$0.0002944 ₿0.000000024	$0.0002823 ₿0.000000021	$57.94K ₿0.17	$281.47K ₿21.84	$281.47K ₿0
5501	Floppa FLOPPA	$0.0002807	-1.37	$280.72K	$0.0002848	$0.0002794	$21.98	$280.72K	$280.72K
5504	Kinetix Finance Token KAI	$0.0002905	-1.18	$280.47K	$0.0002944	$0.0002898	$1.24	$290.54K	$280.47K
5506	RWAX RWAX	$0.01713	-1.01	$280.4K	$0.01755	$0.01669	$2.28K	$856.97K	$280.4K
5507	Neiro NEIRO	$0.0002795	-2.05	$279.87K	$0.0002857	$0.0002797	$382.46K	$279.87K	$279.87K
5508	Canxium CAU	$0.2127 ₿0.00015	-1.78	$278.93K ₿113.91	$0.2186 ₿0.	$0.212 ₿0.	$10.42K ₿0	$313.88K ₿137.07	$278.93K ₿113.91
5511	Yoshi.exchange YOSHI	$0.001823 ₿0.00000064	0.27	$278.99K ₿98.84	$0.001836 ₿0.00000066	$0.001817 ₿0.00000060	$9.76 ₿0.01	$278.99K ₿98.02	$278.99K ₿98.84
5512	Changex CHANGE	$0.001378 ₿0.000000081	0.22	$279.15K ₿16.53	$0.001384 ₿0.000000081	$0.001372 ₿0.000000074	$39.78K ₿0.52	$551.37K ₿32.65	$279.15K ₿16.53
5515	Honest HNST	$0.002044 ₿0.000000074	0.01*	$277.99K ₿11.3	$0.002165 ₿0.000000077	$0.002043 ₿0.000000071	$1.19K ₿0.03	$817.62K ₿29.99	$277.99K ₿11.3
5516	Source SOURCE	$0.0004866 ₿0.00000065	-0.19	$277.63K ₿273.02	$0.0004875 ₿0.00000071	$0.0004866 ₿0.00000059	$0.9 ₿0.44	$286.09K ₿282.32	$277.63K ₿273.02
5517	CryptoZoon ZOON	$0.0003405 ₿0.000000015	-4.38	$277.6K ₿12.82	$0.0003596 ₿0.000000015	$0.0003319 ₿0.000000014	$36.78K ₿0.9	$338.53K ₿15.63	$277.6K ₿12.82
5519	DexGame DXGM	$0.0002886 ₿0.000000021	-1.97	$277.39K ₿20.4	$0.000295 ₿0.000000025	$0.0002886 ₿0.000000017	$16.38K ₿0.61	$289.12K ₿21.35	$277.39K ₿20.4
5520	Cairo Bank CBANK	$0.08598 ₿0.000020	0.42	$277.37K ₿0	$0.08691 ₿0.000020	$0.08541 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5523	Rocky ROCKY	$0.0002774	-0.83	$276.83K	$0.0002797	$0.0002674	$2.78K	$276.83K	$276.83K
5524	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5538	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06353 ₿0.00000070	$0.06133 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5548	VOLT.WIN VOLT	$0.00049	0.73	$271.66K	$0.0005173	$0.0004774	$369.17	$271.66K	$271.66K
5550	Force Protocol FOR	$0.0004804 ₿0.00000037	3.06	$270.83K ₿211.52	$0.0004955 ₿0.00000038	$0.0004609 ₿0.00000036	$15.12K ₿88.57	$480.43K ₿375.23	$270.83K ₿211.52
5551	STEPN Green Satoshi Token on BSC GST-BSC	$0.001274 ₿0.00000025	-0.28	$270.78K ₿46.39	$0.001298 ₿0.00000028	$0.001235 ₿0.00000024	$12.39K ₿0.33	$270.78K ₿46.39	$270.78K ₿46.39
5552	Mode Bridged WBTC (Mode) WBTC	$87,786 ₿0.99	-1.39	$270.58K ₿0	$89,464 ₿1.0021	$87,788 ₿0.98	$18.38 ₿0.44	$270.58K	$270.58K ₿0
5554	BVM BVM	$0.01088 ₿0.000068	-0.01*	$270.2K ₿0	$0.01089 ₿0.000080	$0.01088 ₿0.000068	$2.15 ₿123.37	$1.09M ₿7.06K	$270.2K ₿0
5556	Aleph.im (Wormhole) ALEPH	$0.03529 ₿0.0000036	-5.46	$270.12K ₿0	$0.03742 ₿0.0000044	$0.03517 ₿0.0000030	$3.77K ₿0.36	$270.12K	$270.12K ₿0
5557	STARS STARS	$0.00000671	-12.26	$269.97K	$0.000007649	$0.000006669	$66.6K	$269.97K	$269.97K
5561	Shroom.Finance SHROOM	$0.005236 ₿0.00000086	-0.74	$269.08K ₿44.33	$0.00529 ₿0.00000087	$0.005216 ₿0.00000075	$2.91 ₿0.68	$343.28K ₿56.55	$269.08K ₿44.33
5566	InsightX INX	$0.001307 ₿0.00000010	-1.61	$268.36K ₿20.9	$0.001329 ₿0.00000011	$0.001304 ₿0.000000099	$183.32 ₿0.07	$326.99K ₿25.78	$268.36K ₿20.9
5567	APY.vision VISION	$0.1997 ₿0.0000052	-0.79	$268.14K ₿8.06	$0.2013 ₿0.0000054	$0.1983 ₿0.0000050	$1.68 ₿0	$318.39K ₿9.37	$268.14K ₿8.06
5572	Genopets GENE	$0.003071 ₿0.0000046	-5.77	$267.1K ₿200.09	$0.00326 ₿0.0000046	$0.003071 ₿0.0000045	$230.97 ₿0.32	$307.18K ₿456.63	$267.1K ₿200.09
5575	Aion AION	$0.00048 ₿0.000000031	24.68	$266.83K ₿16.82	$0.00048 ₿0.000000031	$0.000385 ₿0.000000028	$32.93K ₿0	$266.83K ₿15.43	$266.83K ₿16.82
5577	Fjord Foundry FJO	$0.02519	7.98	$266.07K	$0.02612	$0.02249	$58.01K	$2.2M	$266.07K
5579	DORA AI by Virtuals DORA	$0.0003112	-8.90	$266.03K	$0.0003417	$0.0003109	$1.44K	$311.36K	$266.03K
5582	AshSwap ASH	$0.0006397 ₿0.00000050	-1.58	$265.47K ₿137.44	$0.0006564 ₿0.00000052	$0.0006397 ₿0.00000050	$349.26 ₿0.41	$639.86K ₿510.37	$265.47K ₿137.44
5586	Waves Ducks EGG	$2.38 ₿0.00012	-0.40	$265.23K ₿10.59	$2.42 ₿0.00013	$2.37 ₿0.00012	$66.9 ₿0.08	$2.35M ₿120.25	$265.23K ₿10.59
5587	Akropolis KAON	$0.00005675 ₿0.00000012	7.38	$265.69K ₿12.34	$0.0000581 ₿0.00000012	$0.00005212 ₿0.00000011	$16.9K ₿176.95	$845.79K ₿617.24	$265.69K ₿12.34
5591	Fight to MAGA FIGHT	$0.0002698	6.38	$264.53K	$0.0002717	$0.0002493	$115.92K	$264.53K	$264.53K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}