Página de resultados 28 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3964	Nobiko Coin LONG	$0.0007641 ₿0.000000014	-2.63	$762.24K ₿0	$0.0008047 ₿0.000000019	$0.0007267 ₿0.000000013	$8.93K ₿1.41	$762.24K ₿14.48	$762.24K ₿0
3965	DeltaPrime PRIME	$0.1761	1.49	$761.99K	$0.1813	$0.06972	$82.43	$7.05M	$761.99K
3966	Desmos DSM	$0.008559 ₿0.00000033	0.09	$761.05K ₿27.51	$0.008576 ₿0.00000034	$0.008513 ₿0.00000033	$214.15 ₿0	$1.39M ₿54	$761.05K ₿27.51
3967	KEKE Terminal KEKE	$0.000759	-5.35	$760.9K	$0.0008046	$0.0007544	$1.67K	$760.9K	$760.9K
3968	POPDOG POPDOG	$0.0007468 ₿0.000000021	-0.30	$760.51K ₿0	$0.0007658 ₿0.000000024	$0.0007437 ₿0.000000021	$56.98K ₿0.17	$760.51K ₿21.84	$760.51K ₿0
3970	Unstake NSTK	$0.01169 ₿0.0000014	-0.01	$760.02K ₿95.82	$0.01264 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.02K ₿95.82	$760.02K ₿95.82
3972	Rkey RKEY	$0.002326	-0.32	$759.33K	$0.002356	$0.002251	$42.8K	$2.31M	$759.33K
3973	Walter WALTER	$0.0007991	-5.67	$759.33K	$0.00085	$0.0007928	$50.35K	$759.33K	$759.33K
3974	Paca AI PACA	$0.001007	-2.48	$759.07K	$0.001034	$0.0009869	$257.21K	$1.21M	$759.07K
3975	Game Meteor Coin GMTO	$0.00011	-22.16	$758.97K	$0.00015	$0.000101	$3.65K	$10.9M	$758.97K
3977	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007585	-1.79	$758.03K	$0.0007746	$0.0007496	$142.35	$758.03K	$758.03K
3979	5ire 5IRE	$0.001174 ₿0.0000019	-1.79	$756.87K ₿83.22	$0.001198 ₿0.0000021	$0.001131 ₿0.0000017	$658.74K ₿22.59	$1.77M ₿2.88K	$756.87K ₿83.22
3980	Pchain PI	$0.0007422 ₿0.000000057	1.75	$756.8K ₿58.12	$0.0007661 ₿0.000000063	$0.0007085 ₿0.000000054	$52.69K ₿0.25	$1.16M ₿89.63	$756.8K ₿58.12
3981	Blockchain Brawlers BRWL	$0.0007543 ₿0.00000014	-0.99	$754.48K ₿140.36	$0.0007629 ₿0.00000014	$0.0007494 ₿0.00000013	$77.52K ₿19.69	$754.48K ₿140.36	$754.48K ₿140.36
3982	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3983	CATS CATS	$0.000003099	2.06	$754.34K	$0.000003099	$0.00000299	$752.2K	$1.85M	$754.34K
3984	Cryptocart CCV2	$0.81 ₿0.000020	1.13	$753.68K ₿18.94	$0.8103 ₿0.000020	$0.7942 ₿0.000020	$339.71 ₿0.02	$810.1K ₿20.35	$753.68K ₿18.94
3988	Shikoku SHIK	$0.000000000795 ₿0.000000000000027	-1.12	$751.21K ₿25.68	$0.000000000807 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$541.31 ₿0.02	$751.21K ₿25.68	$751.21K ₿25.68
3989	Wing Finance WING	$0.1474 ₿0.00011	-7.45	$750.51K ₿478.51	$0.1596 ₿0.00012	$0.1452 ₿0.00011	$196.66K ₿106.91	$1.13M ₿607.27	$750.51K ₿478.51
3992	Rari Governance Token RGT	$0.06662 ₿0.0000066	-3.31	$749.76K ₿74.59	$0.06912 ₿0.0000070	$0.06516 ₿0.0000066	$78.95 ₿0	$831.66K ₿82.74	$749.76K ₿74.59
3993	DrPepe.ai BRYAN	$0.000000000843	0	$749.72K	$0	$0	$2.56	$749.72K	$749.72K
3994	Anzen Finance ANZ	$0.0008807	-13.87	$749.35K	$0.001039	$0.0008786	$8.89K	$8.8M	$749.35K
3997	Pussy Financial PUSSY	$0.00000343 ₿0.00000000015	-9.47	$748.65K ₿33.09	$0.0000038 ₿0.00000000015	$0.000002979 ₿0.00000000015	$126.69 ₿0.01	$1.44M ₿63.63	$748.65K ₿33.09
3998	Luna Inu LINU	$0.000000000999 ₿0.00000000000016	-0.38	$748.55K ₿124.72	$0.000000001004 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$678.04 ₿3.77	$999.17K ₿166.47	$748.55K ₿124.72
3999	Unmarshal MARSH	$0.01119 ₿0.0000033	5.21	$747.26K ₿175.22	$0.01134 ₿0.0000035	$0.01064 ₿0.0000033	$439.15K ₿8.82	$1.12M ₿332.2	$747.26K ₿175.22
4004	VCGamers VCG	$0.007447 ₿0.00000014	0.42	$744.51K ₿14.82	$0.007594 ₿0.00000014	$0.007175 ₿0.00000013	$28.92 ₿0.01	$744.52K ₿14.82	$744.51K ₿14.82
4007	GNY GNY	$0.004165 ₿0.00000041	0.01*	$742.54K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$71.08 ₿1.44	$1.67M ₿164.32	$742.54K ₿73.23
4008	Satori Network SATORI	$1.57	3.95	$742.45K	$1.58	$1.48	$1.79K	$830.56K	$742.45K
4010	Tarot V1 TAROT	$0.01094 ₿0.00000044	-1.19	$741.09K ₿27.45	$0.01107 ₿0.00000047	$0.01094 ₿0.00000042	$6.52 ₿0.02	$1.09M ₿44.83	$741.09K ₿27.45
4012	PureFi UFI	$0.008092 ₿0.0000025	1.49	$740.84K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.04K ₿1.12	$792.62K ₿257.77	$740.84K ₿186.82
4014	Maia MAIA	$2.35 ₿0.00041	4.30	$740.65K ₿0	$2.39 ₿0.00073	$2.15 ₿0.00040	$2.15K ₿33.96	$740.65K ₿74.3	$740.65K ₿0
4015	Chain4Energy C4E	$0.00758	-0.17	$740.23K	$0.007737 ₿0.	$0.007524 ₿0.	$10.29K ₿0	$2.34M	$740.23K
4016	Morpheus Labs MIND	$0.0004559 ₿0.000000062	-3.45	$739.47K ₿108.22	$0.0004821 ₿0.000000067	$0.0004395 ₿0.000000058	$26.78K ₿18.22	$960.96K ₿131.73	$739.47K ₿108.22
4017	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4019	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	-0.67	$737.96K	$0.001489	$0.001475	$31	$737.96K	$737.96K
4020	Hydra HYDRA	$0.1833 ₿0.000011	0.47	$736.04K ₿266.21	$0.1838 ₿0.000011	$0.182 ₿0.000010	$59.43K ₿3.85	$0	$736.04K ₿266.21
4022	Trust The Process TRUST	$0.0007345	2.85	$734.6K	$0.0007353	$0.0007028	$582.72K	$734.6K	$734.6K
4024	Bag BAG	$0.0001224 ₿0.000000049	-4.12	$730.98K ₿120.38	$0.0001354 ₿0.000000049	$0.0001154 ₿0.000000048	$112.06K ₿1.54	$730.98K ₿120.38	$730.98K ₿120.38
4026	Auroracoin AUR	$0.0369 ₿0.00000084	40.35	$729.53K ₿16.83	$0.03748 ₿0.00000096	$0.02629 ₿0.00000084	$1.52 ₿0	$774.95K ₿17.88	$729.53K ₿16.83
4030	web3war FPS	$0.01833 ₿0.0000023	37.07	$727.21K ₿42.12	$0.01896 ₿0.0000024	$0.01316 ₿0.0000023	$129.32K ₿0.18	$2.75M ₿360.19	$727.21K ₿42.12
4031	IDRX IDRX	$0.00006135 ₿0.00000000090	-0.12	$726.79K ₿2.4	$0.00006143 ₿0.00000000091	$0.00006129 ₿0.00000000089	$2.54K ₿0	$726.79K ₿2.4	$726.79K ₿2.4
4032	Modern Innovation Network Token MINX	$0.06379	-0.04	$726.42K	$0.06627	$0.05865	$98.81K	$2.23M	$726.42K
4033	Ring AI RING	$0.007257 ₿0.0000045	-4.13	$726.1K ₿0	$0.007581 ₿0.0000062	$0.00712 ₿0.0000038	$31.29K ₿14.78	$726.1K ₿451.19	$726.1K ₿0
4038	Prism PRISM	$0.0003941 ₿0.000000051	1.19	$723.56K ₿95.37	$0.0003943 ₿0.000000053	$0.0003819 ₿0.000000049	$59.97K ₿0.28	$754.48K ₿99.45	$723.56K ₿95.37
4039	FAME AI FMC	$0.0002781 ₿0.000000015	-3.60	$723.12K ₿40.56	$0.0002904 ₿0.000000016	$0.0002646 ₿0.000000015	$32.32K ₿0.59	$2.78M ₿156.01	$723.12K ₿40.56
4041	WigoSwap WIGO	$0.0003999 ₿0.00000020	79.29	$722.86K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.89K ₿3.65	$722.88K ₿377.16	$722.86K ₿355.97
4042	Sin City SIN	$0.0008971 ₿0.00000012	-1.60	$722.47K ₿81.6	$0.0009134 ₿0.00000013	$0.0008905 ₿0.00000012	$132.58K ₿17.4	$896.41K ₿127.51	$722.47K ₿81.6
4045	MoonPrime Games LUNAR	$0.0007993	0.30	$720.03K	$0.0007995	$0.0007872	$54.85	$720.03K	$720.03K
4047	Bullieverse BULL	$0.0008243 ₿0.00000016	-6.19	$715.54K ₿120.61	$0.0008848 ₿0.00000018	$0.0007975 ₿0.00000016	$111.21K ₿1.76	$826.11K ₿167.53	$715.54K ₿120.61
4048	Revuto REVU	$0.005297 ₿0.00000023	-3.06	$715.41K ₿19.48	$0.005529 ₿0.00000023	$0.005249 ₿0.00000020	$118.85K ₿1.39	$1.48M ₿66.53	$715.41K ₿19.48
4049	COCOS BCX COMBO	$0.008665 ₿0.000013	-3.78	$715.07K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$475.24K ₿56.38	$868.02K ₿1.39K	$715.07K ₿987.06
4050	ATEHUN ATEHUN	$0.7859	-1.48	$713.51K	$0.8146	$0.7835	$2.41K	$713.51K	$713.51K
4054	Pepoclown HONK	$0.000000001691	0.97	$711.18K	$0.000000001714	$0.000000001666	$4.68K	$711.18K	$711.18K
4055	BloodLoop $BLS	$0.01466	-3.49	$710.33K	$0.01525	$0.01454	$171.25K	$5.12M	$710.33K
4056	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4057	History of Pepe HOPE	$0.0007108	-12.13	$710.13K	$0.0008102	$0.0006929	$12.47K	$710.13K	$710.13K
4059	Hex Orange Address HOA	$0.004742 ₿0.00000043	-4.04	$709.8K ₿64.64	$0.00496 ₿0.00000043	$0.004539 ₿0.00000039	$337.37 ₿1.65	$709.8K ₿64.64	$709.8K ₿64.64
4060	Ÿ YAI	$0.007716 ₿0.0000054	0.95	$709.25K ₿0	$0.007716 ₿0.0000064	$0.007561 ₿0.0000047	$1.87K ₿29.41	$770.93K ₿541.45	$709.25K ₿0
4062	Blockchain Bets BCB	$0.0008088 ₿0.00000037	-1.60	$709.18K ₿328.45	$0.0008246 ₿0.00000039	$0.0007917 ₿0.00000035	$502.5 ₿2.74	$709.18K ₿328.45	$709.18K ₿328.45
4063	Taurus TAURUS	$0.0007094	-1.34	$708.89K	$0.000725	$0.0006901	$19.18	$708.89K	$708.89K
4065	Prophet of Ethereum PROPHET	$0.0007088	-12.34	$707.96K	$0.0008102	$0.0006871	$11.39K	$707.96K	$707.96K
4067	Peepo PEPO	$0.0000017	-7.13	$707.57K	$0.00000183	$0.00000165	$4.16K	$707.57K	$707.57K
4068	HAMI $HAMI	$0.0007144 ₿0.000000069	0.74	$707.57K ₿0	$0.0007226 ₿0.000000080	$0.0007016 ₿0.000000060	$55.35K ₿4.45	$707.57K	$707.57K ₿0
4070	Calaxy CLXY	$0.007695 ₿0.00000092	-1.70	$706.63K ₿84.87	$0.00789 ₿0.00000098	$0.007456 ₿0.00000092	$809.99 ₿0.08	$7.67M ₿921.41	$706.63K ₿84.87
4071	Believe In Something BIS	$0.0007047	3.99	$706.54K	$0.0007177	$0.0006632	$12.26K	$706.54K	$706.54K
4074	Ycash YEC	$0.04261 ₿0.00000053	-8.44	$704.1K ₿7.85	$0.05022 ₿0.00000054	$0.04258 ₿0.00000047	$114.49 ₿0.01	$704.15K ₿11.04	$704.1K ₿7.85
4077	Zclassic ZCL	$0.07573 ₿0.0000011	0.89	$703.23K ₿10.75	$0.07601 ₿0.0000011	$0.07483 ₿0.0000011	$38.52 ₿0.19	$867.96K ₿13.27	$703.23K ₿10.75
4079	Ertha ERTHA	$0.0005779 ₿0.000000040	0.50	$702.43K ₿49.09	$0.0005822 ₿0.000000043	$0.0005683 ₿0.000000038	$1.26M ₿6.47	$1.16M ₿81	$702.43K ₿49.09
4080	Craze CRAZE	$0.0007031	-6.72	$702.19K	$0.0007538	$0.0006901	$4.03K	$702.19K	$702.19K
4081	ExchangeCoin EXCC	$0.02299 ₿0.00000022	2.01	$700.94K ₿6.75	$0.023 ₿0.00000025	$0.02155 ₿0.00000020	$56.78K ₿0.83	$736.01K ₿7.25	$700.94K ₿6.75
4082	NutCoin NUT	$0.00000003331	-0.99	$700.66K	$0.00000003375	$0.00000003268	$780.59K	$700.66K	$700.66K
4084	Terraport TERRA	$0.003243 ₿0.00000028	2.33	$699.97K ₿0	$0.003255 ₿0.00000030	$0.003155 ₿0.00000027	$3.12K ₿0.53	$2.08M ₿218	$699.97K ₿0
4085	Glorp GLORP	$0.0007024	-13.63	$698.29K	$0.0008197	$0.0006795	$8K	$698.29K	$698.29K
4089	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	1.06	$695.44K ₿12.17	$1.15 ₿0.000020	$1.14 ₿0.000019	$53.53K ₿0.65	$695.44K ₿12.17	$695.44K ₿12.17
4090	NUSA NUSA	$7.57 ₿0.00016	1.69	$695.41K ₿13.46	$7.76 ₿0.00017	$7.4 ₿0.00015	$1.77K ₿0	$860.43K ₿17.56	$695.41K ₿13.46
4091	Celer Bridged DAI (Astar) DAI	$1	0.43	$695.34K	$1	$0.9843	$168.59	$695.34K	$695.34K
4092	Vapor VAPOR	$0.0006939	23.20	$695.24K	$0.0006942	$0.0005631	$111.69	$695.24K	$695.24K
4093	KiraKuru KRA	$0.0006948	-1.73	$694.83K	$0.0007109	$0.0006755	$19.04	$694.83K	$694.83K
4096	Hakka Finance HAKKA	$0.002369 ₿0.000000051	-1.03	$693.03K ₿14.96	$0.0024 ₿0.000000051	$0.00204 ₿0.000000042	$21.2K ₿0.01	$1.12M ₿27.88	$693.03K ₿14.96
4102	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001485 ₿0.0000000013	$0.0001376 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4103	Avocado DAO AVG	$0.004778 ₿0.00000052	-0.24	$688.51K ₿41.18	$0.004877 ₿0.00000055	$0.004751 ₿0.00000052	$149.02 ₿0.5	$4.8M ₿524.24	$688.51K ₿41.18
4104	Wam WAM	$0.001011 ₿0.00000011	-0.67	$688.37K ₿71.92	$0.001028 ₿0.00000011	$0.001002 ₿0.00000011	$161.28K ₿3.19	$1.01M ₿113.83	$688.37K ₿71.92
4105	Polker PKR	$0.001248 ₿0.000000048	-0.04	$688.01K ₿26.67	$0.001263 ₿0.000000052	$0.001201 ₿0.000000046	$4.14K ₿0.09	$1.24M ₿48.22	$688.01K ₿26.67
4106	RedFOX Labs RFOX	$0.0003558 ₿0.000000076	-32.02	$687.48K ₿141.24	$0.000707 ₿0.000000081	$0.0003542 ₿0.000000073	$825.24 ₿3.53	$708.56K ₿152.19	$687.48K ₿141.24
4110	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.45K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.45K ₿24.56
4111	Samsunspor Fan Token SAM	$0.3435 ₿0.000018	-2.47	$686.41K ₿48.72	$0.3638 ₿0.000021	$0.3403 ₿0.000013	$41.24K ₿0.03	$1.89M ₿104.07	$686.41K ₿48.72
4113	WOZX WOZX	$0.001109 ₿0.00000010	-14.55	$686.07K ₿64.05	$0.001297 ₿0.00000010	$0.0009856 ₿0.000000098	$7.01K ₿0.33	$1.11M ₿102.85	$686.07K ₿64.05
4114	NerveNetwork NVT	$0.001639 ₿0.00000025	0.66	$685.95K ₿103.56	$0.001639 ₿0.00000025	$0.001618 ₿0.00000025	$7.22 ₿0	$3.44M ₿541.57	$685.95K ₿103.56
4116	Spacebucks SBX	$0.0006851	-1.89	$685.17K	$0.0007028	$0.0006826	$9.46	$685.17K	$685.17K
4117	Polkamarkets POLK	$0.006823 ₿0.00000057	8.15	$684.65K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$114.54K ₿3.84	$684.65K ₿57.17	$684.65K ₿57.17
4118	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01755 ₿0.00000016	$0.01661 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4119	Pepe Trump PTRUMP	$0.0006898	1.96	$684.54K	$0.0006929	$0.0006047	$7.12K	$684.54K	$684.54K
4120	Based Turbo TURBO	$0.00000972	1.97	$683.86K	$0.000009909	$0.000009429	$28.67K	$683.86K	$683.86K
4124	WATER Coin WATER	$0.00000933	-3.11	$681.94K	$0.000009639	$0.000009059	$71.69K	$681.94K	$681.94K
4125	Particle Trade PTC	$0.008522	-5.55	$681.87K	$0.0118	$0.008247	$59K	$1.7M	$681.87K
4126	Weirdo WEIRDO	$0.000009819	2.31	$680.71K	$0.00001004	$0.000009379	$1.17K	$680.71K	$680.71K
4127	SpaceFalcon FCON	$0.00003923 ₿0.0000000063	-4.07	$680.47K ₿110.99	$0.0000427 ₿0.0000000069	$0.0000389 ₿0.0000000058	$63.3K ₿4.43	$745.6K ₿121.61	$680.47K ₿110.99
4128	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.73	$680.41K ₿37.19	$0.001726 ₿0.000000096	$0.001699 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4133	Fishkoin KOIN	$0.00000003531 ₿0.0000000000055	-0.99	$678.71K ₿0	$0.00000003577 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$237.38 ₿0.33	$678.71K ₿115.81	$678.71K ₿0
4136	BinStarter BSR	$0.01799 ₿0.0000011	-0.43	$676.66K ₿0	$0.01813 ₿0.0000011	$0.01791 ₿0.0000010	$235.01 ₿0.04	$1.8M ₿94.13	$676.66K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}