Página de resultados 28 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5354	UXD Stablecoin UXD	$1.02 ₿0.000014	0.07	$307.43K ₿102.26	$1.02 ₿0.000014	$1.02 ₿0.000014	$21.97 ₿10.6	$9.2M ₿128.33	$307.43K ₿102.26
5355	STARKNET BROTHER BROTHER	$0.000000000307	-1.69	$307.29K	$0.000000000316	$0.000000000307	$370.75	$307.29K	$307.29K
5361	Pancake Hunny HUNNY	$0.004047 ₿0.00000010	4.06	$306.25K ₿8.2	$0.009785 ₿0.00000010	$0.009389 ₿0.00000010	$1.95 ₿0	$404.77K ₿10.84	$306.25K ₿8.2
5365	DeFrogs DEFROGS	$30.58 ₿0.0066	-2.59	$305.84K ₿66.57	$661.78 ₿0.0073	$573.86 ₿0.0063	$215.15 ₿27.39	$305.84K ₿66.57	$305.84K ₿66.57
5367	Kommunitas KOM	$0.0001841 ₿0.000000040	-12.48	$305.77K ₿67.92	$0.0002316 ₿0.000000048	$0.0001771 ₿0.000000039	$5.42K ₿13.27	$368.23K ₿81.48	$305.77K ₿67.92
5370	Chirpley CHRP	$0.000428 ₿0.00000037	2.85	$305.29K ₿210.05	$0.0004287 ₿0.00000041	$0.000415 ₿0.00000037	$57.46K ₿2.42	$428.02K ₿379.43	$305.29K ₿210.05
5378	GUMMY GUMMY	$0.0003853	-0.21	$303.89K	$0.0003897	$0.0003808	$280.97	$303.89K	$303.89K
5379	Gameswap GSWAP	$0.03468 ₿0.000013	-12.40	$303.88K ₿114.3	$0.03994 ₿0.000013	$0.03447 ₿0.000012	$33.73K ₿1.7	$693.75K ₿260.94	$303.88K ₿114.3
5382	Urolithin A $URO	$0.0003036	0.35	$303.24K	$0.0003121	$0.0002976	$3.18K	$303.24K	$303.24K
5384	Shroom SHROOM	$0.0002144 ₿0.000000052	-0.50	$304.61K ₿0	$0.0002168 ₿0.000000057	$0.0002116 ₿0.000000050	$50.03 ₿3.27	$304.61K ₿74.03	$304.61K ₿0
5385	Concentrator CTR	$0.2833 ₿0.000010	1.03	$303.08K ₿12.11	$0.9394 ₿0.000010	$0.9249 ₿0.000010	$39.02 ₿0.09	$1.42M ₿51.82	$303.08K ₿12.11
5389	Wanaka Farm WANA	$0.001749 ₿0.000000074	0.06	$303.58K ₿11.48	$0.001758 ₿0.000000074	$0.001737 ₿0.000000072	$14.63 ₿0	$874.7K ₿37.38	$303.58K ₿11.48
5397	Heroes of NFT HON	$0.003388 ₿0.00000026	-1.67	$301.86K ₿19.44	$0.003458 ₿0.00000027	$0.003369 ₿0.00000026	$1.97K ₿0.18	$673.89K ₿53.64	$301.86K ₿19.44
5400	Gen Z Quant QUANT	$0.0003026	-1.56	$302.63K	$0.0003083	$0.0002994	$643.67	$302.63K	$302.63K
5401	WOM Token WOM	$0.001269 ₿0.00000051	-16.49	$300.91K ₿96.33	$0.00152 ₿0.00000052	$0.0008067 ₿0.00000050	$2.68 ₿2.56	$1.27M ₿512.4	$300.91K ₿96.33
5402	Mind MND	$0.003095 ₿0.0000017	0.51	$300.36K ₿174.68	$0.003107 ₿0.0000020	$0.002675 ₿0.0000017	$61.93K ₿1.47	$309.66K ₿179.43	$300.36K ₿174.68
5403	STARS STARS	$0.00000748	11.21	$300.44K	$0.000007649	$0.000006669	$74.65K	$300.44K	$300.44K
5409	Husky Axax HUSKY	$0.000000003405 ₿0.0000000000013	1.45	$300.97K ₿116.44	$0.000000003418 ₿0.0000000000015	$0.000000003294 ₿0.0000000000010	$430.32 ₿1.91	$300.97K ₿116.44	$300.97K ₿116.44
5413	RAT Escape RAT	$0.0003	-1.28	$300.04K	$0.000304	$0.0002969	$22.99K	$300.04K	$300.04K
5417	Cost Hot Dog COST	$0.0003157	-0.20	$298.35K	$0.000319	$0.0003115	$557.16	$298.35K	$298.35K
5418	Alaska Gold Rush CARAT	$0.0003365 ₿0.00000014	0.07	$298.5K ₿39.77	$0.0004113 ₿0.00000015	$0.0003313 ₿0.00000013	$11.09K ₿0.86	$306.38K ₿131.44	$298.5K ₿39.77
5419	Paribus PBX	$0.00003801 ₿0.000000033	-0.39	$300.06K ₿238.07	$0.00004236 ₿0.000000035	$0.00003771 ₿0.000000032	$19.81K ₿3.44	$352.92K ₿306.92	$300.06K ₿238.07
5421	History of Pepe HOPE	$0.0002972	-40.49	$297.28K	$0.0007371	$0.0002973	$701.92	$297.28K	$297.28K
5423	We Love Tits TITS	$0.000297	-1.32	$297.01K	$0.000304	$0.000295	$162.63K	$297.01K	$297.01K
5426	League of Ancients LOA	$0.0006984 ₿0.000000046	-3.49	$296.24K ₿19.52	$0.0007494 ₿0.000000046	$0.0006969 ₿0.000000043	$12.24K ₿0.19	$699.29K ₿46.1	$296.24K ₿19.52
5427	Speedy SPEEDY	$0.0002962	-4.32	$296.24K	$0.0003388	$0.000291	$107.16K	$296.24K	$296.24K
5428	NerveNetwork NVT	$0.0007164 ₿0.00000025	0.52	$296.14K ₿103.56	$0.0007172 ₿0.00000025	$0.0007127 ₿0.00000025	$3.12 ₿0	$1.5M ₿541.57	$296.14K ₿103.56
5431	Wisdomise AI WSDM	$0.0006038	0.33	$294.62K	$0.0006058	$0.0006006	$919.91K	$603.88K	$294.62K
5432	Chuck CHUCK	$0.0003238	0.16	$291.29K	$0.0003294	$0.0003227	$52.3K	$312.53K	$291.29K
5436	Honest HNST	$0.002164 ₿0.000000074	5.86	$294.34K ₿11.3	$0.002165 ₿0.000000077	$0.002043 ₿0.000000071	$1.21K ₿0.03	$865.71K ₿29.99	$294.34K ₿11.3
5437	Channels CAN	$0.0003906 ₿0.0000000077	1.05	$294.24K ₿5.84	$0.0003917 ₿0.000000021	$0.0003856 ₿0.0000000049	$86.94 ₿0.17	$390.76K ₿7.75	$294.24K ₿5.84
5441	KIP KIP	$0.0001497	-4.71	$293.78K	$0.0001603	$0.0001497	$125.37K	$1.5M	$293.78K
5442	Salvator Mundi MUNDI	$0.0002949	-4.12	$294.9K	$0.0003105	$0.0002865	$2.37K	$294.9K	$294.9K
5443	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$293.27K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$7.82 ₿0.05	$293.27K	$293.27K ₿51.56
5444	Spacebucks SBX	$0.000293	0.41	$293.06K	$0.0003003	$0.0002879	$433.1	$293.06K	$293.06K
5445	BKOKFi BKOK	$0.07054	-0.06	$292.89K	$0.0709 ₿0.	$0.07021 ₿0.	$24.9 ₿0	$292.89K	$292.89K
5446	Aston Martin Cognizant Fan Token AM	$0.1061 ₿0.000011	1.63	$294.57K ₿24.89	$0.1062 ₿0.000011	$0.1039 ₿0.000010	$52.4K ₿5.17	$1.06M ₿113.83	$294.57K ₿24.89
5447	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7888 ₿0.0000087	$0.7383 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5448	Linda LINDA	$0.000003029 ₿0.00000000057	-4.34	$292.34K ₿54.18	$0.00000322 ₿0.00000000067	$0.00000265 ₿0.00000000053	$3.88 ₿1.47	$303.08K ₿57.11	$292.34K ₿54.18
5450	Moby MOBY	$0.007091 ₿0.000015	-11.73	$292.14K ₿372.65	$0.008103 ₿0.000016	$0.007012 ₿0.000014	$46.96K ₿5.07	$709.14K ₿1.51K	$292.14K ₿372.65
5451	Ledgity Token LDY	$0.007733	8.79	$292.12K	$0.007984	$0.007105	$722.87	$580.05K	$292.12K
5452	DRIP $DRIP	$0.004385	-1.87	$291.82K	$0.004496	$0.004377	$815.7	$291.82K	$291.82K
5454	Choise.ai CHO	$0.002641 ₿0.0000017	-8.28	$290.29K ₿189.64	$0.002901 ₿0.0000019	$0.002598 ₿0.0000015	$116.5K ₿44.24	$2.65M ₿1.73K	$290.29K ₿189.64
5455	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5456	Typus TYPUS	$0.00139	-3.20	$288.82K	$0.001445	$0.001383	$376.41	$1.39M	$288.82K
5457	5ire 5IRE	$0.0004534 ₿0.0000019	4.25	$290.68K ₿83.22	$0.000463 ₿0.0000021	$0.0004332 ₿0.0000017	$212.43K ₿22.59	$680.15K ₿2.88K	$290.68K ₿83.22
5458	AI INU AIINU	$0.0006673 ₿0.00000015	-1.30	$290.25K ₿0	$0.0006796 ₿0.00000023	$0.0006668 ₿0.00000011	$20.24 ₿14.38	$667.32K	$290.25K ₿0
5459	ELYFI ELFI	$0.005698 ₿0.00000020	-0.03	$290.1K ₿10.64	$0.005743 ₿0.	$0.005679 ₿0.	$10.91 ₿0	$569.84K ₿20.9	$290.1K ₿10.64
5464	Chappyz CHAPZ	$0.00004084 ₿0.000000063	29.08	$339.46K ₿150.53	$0.00005996 ₿0.000000066	$0.00002822 ₿0.000000063	$20.65K ₿8.86	$408.37K ₿634.84	$339.46K ₿150.53
5469	Pepoclown HONK	$0.000000000687	-0.55	$289.12K	$0.000000000696	$0.000000000686	$293.76	$289.12K	$289.12K
5470	E4C E4C	$0.00197	-8.00	$288.05K	$0.002215	$0.001968	$66.48K	$1.97M	$288.05K
5471	Goose Finance EGG	$0.005731 ₿0.00000030	0.23	$289.15K ₿7.67	$0.005748 ₿0.00000030	$0.005703 ₿0.00000028	$11.86K ₿0.16	$291K ₿7.77	$289.15K ₿7.67
5472	Blink Galaxy GQ	$0.00003631 ₿0.000000018	1.18	$288.9K ₿117.23	$0.00003995 ₿0.000000020	$0.00003588 ₿0.000000017	$15.46K ₿36.37	$308.9K ₿122.07	$288.9K ₿117.23
5474	Dvision Network DVI	$0.001176 ₿0.00000051	-9.25	$288.43K ₿127.08	$0.001339 ₿0.00000053	$0.001134 ₿0.00000049	$581.57K ₿14.52	$1.17M ₿514.95	$288.43K ₿127.08
5475	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.009943 ₿0.00000011	$0.009603 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5478	SUI Agents SUIAI	$0.004309	5.59	$287.81K	$0.004377	$0.004065	$156.58K	$287.81K	$287.81K
5479	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02639 ₿0.00000029	$0.02461 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5485	Ecoin Finance ECOIN	$0.0008681 ₿0.000000021	0.90	$286.71K ₿6.93	$0.0008696 ₿0.000000021	$0.0008598 ₿0.000000021	$3.89 ₿0.01	$305.45K ₿7.59	$286.71K ₿6.93
5491	AROK.VC AROK	$0.0002865	-7.69	$286.54K	$0.0003106	$0.0002851	$566.44	$286.54K	$286.54K
5492	Inu Inu INUINU	$0.000000000614 ₿0.000000000000050	0	$284.88K	$0	$0	$64.85 ₿9.4	$284.88K ₿23.85	$284.88K
5494	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.4048 ₿0.0000044	$0.3489 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5495	Taboo TABOO	$0.00002903 ₿0.000000041	-3.29	$284.1K ₿412.74	$0.004304 ₿0.000000047	$0.003533 ₿0.000000039	$30.53 ₿23.19	$284.1K ₿412.74	$284.1K ₿412.74
5496	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004697 ₿0.000000052	$0.004507 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5497	Walter WALTER	$0.0002987	0.14	$283.83K	$0.0003021	$0.0002933	$54.28K	$283.83K	$283.83K
5498	FIGHT FIGHT	$0.0002838	-3.41	$283.91K	$0.000294	$0.0002835	$390.01K	$283.91K	$283.91K
5499	Neiro NEIRO	$0.0002838	-0.71	$283.81K	$0.0002859	$0.0002827	$386.79K	$283.81K	$283.81K
5501	Kryptokrona XKR	$0.0004653 ₿0.000000064	0.90	$283.37K ₿35.78	$0.0004747 ₿0.000000069	$0.0004611 ₿0.000000057	$4.27K ₿0.08	$465.34K ₿64.04	$283.37K ₿35.78
5502	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007656 ₿0.0000000084	$0.0006577 ₿0.0000000072	$4.5 ₿0.13	$283.22K ₿16.62	$283.22K ₿15.51
5504	POPDOG POPDOG	$0.0002902 ₿0.000000021	0.97	$288.45K ₿0	$0.0002944 ₿0.000000024	$0.0002823 ₿0.000000021	$57.38K ₿0.17	$288.45K ₿21.84	$288.45K ₿0
5505	CYI by Virtuals CYI	$0.0002837	-0.93	$282.65K	$0.0002878	$0.0002831	$4.07	$282.65K	$282.65K
5506	MoonPrime Games LUNAR	$0.0003142	0.05	$282.29K	$0.0003166	$0.000314	$2.37	$282.29K	$282.29K
5507	Genopets GENE	$0.003245 ₿0.0000046	-0.33	$282.17K ₿200.09	$0.00326 ₿0.0000046	$0.003103 ₿0.0000045	$223.03 ₿0.32	$324.52K ₿456.63	$282.17K ₿200.09
5509	Floppa FLOPPA	$0.0002817	-0.54	$281.74K	$0.0002848	$0.0002794	$23.9	$281.74K	$281.74K
5512	Kinetix Finance Token KAI	$0.0002905	0.10	$280.47K	$0.000295	$0.0002887	$1.24	$290.54K	$280.47K
5515	Changex CHANGE	$0.001377 ₿0.000000081	-0.24	$278.91K ₿16.53	$0.001384 ₿0.000000081	$0.001375 ₿0.000000074	$39.94K ₿0.52	$550.88K ₿32.65	$278.91K ₿16.53
5517	Yoshi.exchange YOSHI	$0.001827 ₿0.00000064	0.74	$279.66K ₿98.84	$0.001836 ₿0.00000066	$0.001813 ₿0.00000060	$10.55 ₿0.01	$279.66K ₿98.02	$279.66K ₿98.84
5518	Canxium CAU	$0.212 ₿0.00015	-2.51	$277.97K ₿113.91	$0.2186 ₿0.	$0.212 ₿0.	$10.59K ₿0	$312.8K ₿137.07	$277.97K ₿113.91
5523	DexGame DXGM	$0.0002898 ₿0.000000021	-1.49	$278.08K ₿20.4	$0.000295 ₿0.000000025	$0.0002891 ₿0.000000017	$16.41K ₿0.61	$289.84K ₿21.35	$278.08K ₿20.4
5526	Source SOURCE	$0.0004866 ₿0.00000065	-0.40	$277.63K ₿273.02	$0.0004886 ₿0.00000071	$0.0004866 ₿0.00000059	$1.91 ₿0.44	$286.09K ₿282.32	$277.63K ₿273.02
5528	Cairo Bank CBANK	$0.08598 ₿0.000020	0.56	$277.37K ₿0	$0.08691 ₿0.000020	$0.0854 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5531	Rocky ROCKY	$0.0002777	-1.06	$277.05K	$0.0002807	$0.0002674	$2.76K	$277.05K	$277.05K
5534	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5541	RWAX RWAX	$0.01674	-2.72	$273.96K	$0.01755	$0.01669	$1.42K	$837.26K	$273.96K
5547	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06373 ₿0.00000070	$0.06152 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5550	CryptoZoon ZOON	$0.0003344 ₿0.000000015	-5.73	$273.41K ₿12.82	$0.0003596 ₿0.000000015	$0.0003328 ₿0.000000014	$34.47K ₿0.9	$333.41K ₿15.63	$273.41K ₿12.82
5551	Aleph.im (Wormhole) ALEPH	$0.03553 ₿0.0000036	-5.01	$271.96K ₿0	$0.03743 ₿0.0000044	$0.03542 ₿0.0000030	$4.16K ₿0.36	$271.96K	$271.96K ₿0
5553	VOLT.WIN VOLT	$0.00049	0.73	$271.66K	$0.0005173	$0.0004774	$369.17	$271.66K	$271.66K
5558	STEPN Green Satoshi Token on BSC GST-BSC	$0.001274 ₿0.00000025	-1.17	$270.83K ₿46.39	$0.001298 ₿0.00000028	$0.001235 ₿0.00000024	$12.49K ₿0.33	$270.83K ₿46.39	$270.83K ₿46.39
5559	Force Protocol FOR	$0.0004803 ₿0.00000037	1.05	$270.78K ₿211.52	$0.0004955 ₿0.00000038	$0.0004609 ₿0.00000036	$15.48K ₿88.57	$480.35K ₿375.23	$270.78K ₿211.52
5560	Mode Bridged WBTC (Mode) WBTC	$87,797 ₿0.99	-0.17	$270.6K ₿0	$89,464 ₿1.0021	$87,789 ₿0.98	$18.44 ₿0.44	$270.6K	$270.6K ₿0
5563	BVM BVM	$0.01088 ₿0.000068	0.01*	$270.2K ₿0	$0.01089 ₿0.000080	$0.01088 ₿0.000068	$1.25 ₿123.37	$1.09M ₿7.06K	$270.2K ₿0
5566	Shroom.Finance SHROOM	$0.005247 ₿0.00000086	-0.65	$269.65K ₿44.33	$0.005303 ₿0.00000087	$0.005216 ₿0.00000075	$2.92 ₿0.68	$344.02K ₿56.55	$269.65K ₿44.33
5569	InsightX INX	$0.001311 ₿0.00000010	-0.81	$269.25K ₿20.9	$0.001329 ₿0.00000011	$0.001308 ₿0.000000099	$183.87 ₿0.07	$328.08K ₿25.78	$269.25K ₿20.9
5570	Ryo Currency RYO	$0.0045 ₿0.00000026	-29.61	$269.29K ₿13.6	$0.006411 ₿0.00000044	$0.004357 ₿0.00000021	$624.24 ₿0.1	$396.9K ₿23.22	$269.29K ₿13.6
5571	DORA AI by Virtuals DORA	$0.0003132	-3.73	$267.61K	$0.0003435	$0.0003133	$2.81K	$313.21K	$267.61K
5577	AshSwap ASH	$0.0006461 ₿0.00000050	-0.18	$268.08K ₿137.44	$0.0006564 ₿0.00000052	$0.0006449 ₿0.00000050	$341.66 ₿0.41	$646.14K ₿510.37	$268.08K ₿137.44
5578	APY.vision VISION	$0.1997 ₿0.0000052	-0.15	$268.14K ₿8.06	$0.2013 ₿0.0000054	$0.1983 ₿0.0000050	$1.68 ₿0	$318.39K ₿9.37	$268.14K ₿8.06
5581	Fjord Foundry FJO	$0.02529	9.44	$266.93K	$0.02612	$0.02249	$64.48K	$2.2M	$266.93K
5582	Aion AION	$0.00048 ₿0.000000031	24.68	$266.83K ₿16.82	$0.00048 ₿0.000000031	$0.000385 ₿0.000000028	$32.93K ₿0	$266.83K ₿15.43	$266.83K ₿16.82
5585	Waves Ducks EGG	$2.39 ₿0.00012	0.81	$266.38K ₿10.59	$2.42 ₿0.00013	$2.37 ₿0.00012	$33.76 ₿0.08	$2.36M ₿120.25	$266.38K ₿10.59
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}