صفحة النتائج 18 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3153	ZoidPay ZPAY	$0.004347 ₿0.00000021	-2.42	$1.71M ₿86.25	$0.004607 ₿0.00000024	$0.004286 ₿0.00000021	$2.81K ₿6.69	$3.06M ₿154.01	$1.71M ₿86.25
3156	Shutter SHU	$0.003977 ₿0.0000016	-1.64	$1.7M ₿126.08	$0.0046 ₿0.0000019	$0.003939 ₿0.0000013	$50.66K ₿14.35	$4.5M ₿1.67K	$1.7M ₿126.08
3158	Aura Network AURA	$0.00413 ₿0.00000061	1.63	$1.7M ₿191.35	$0.004519 ₿0.00000062	$0.004022 ₿0.00000058	$23.07K ₿4.73	$4.13M ₿618.56	$1.7M ₿191.35
3161	HELLO HELLO	$0.003194 ₿0.00000085	3.60	$1.7M ₿456.37	$0.003295 ₿0.00000090	$0.003024 ₿0.00000083	$57.83K ₿29	$3.19M ₿858.97	$1.7M ₿456.37
3163	Monkey Pox POX	$0.001693	5.06	$1.69M	$0.001762	$0.001592	$34.59	$1.69M	$1.69M
3164	Rome ROME	$11.53 ₿0.00017	-0.89	$1.69M ₿38.6	$11.64 ₿0.00017	$11.53 ₿0.00016	$0.05 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3165	DexCheck AI DCK	$0.002397 ₿0.0000012	-2.83	$1.69M ₿441.85	$0.002472 ₿0.0000013	$0.002387 ₿0.0000011	$814.07K ₿16.12	$2.3M ₿1.2K	$1.69M ₿441.85
3166	VinuChain VC	$0.003713 ₿0.00000087	1.10	$1.69M ₿121.79	$0.003826 ₿0.00000090	$0.003656 ₿0.00000086	$317.1K ₿20.28	$3.57M ₿868.41	$1.69M ₿121.79
3167	Phoenixcoin PXC	$0.01809 ₿0.00000011	0.01*	$1.68M ₿10.45	$0.01811 ₿0.00000011	$0.01807 ₿0.00000011	$5K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3168	Beercoin BEER	$0.0000019	4.69	$1.68M	$0.00000198	$0.00000179	$21.54K	$1.68M	$1.68M
3171	PoSciDonDAO Token SCI	$0.3274	7.44	$1.67M	$0.3361	$0.3024	$672.79	$6.19M	$1.67M
3173	MSTR2100 MSTR	$0.08112	5.62	$1.67M	$0.08356	$0.07646	$423.85K	$1.67M	$1.67M
3176	Slam Token SLAM	$0.08039 ₿0.0000043	1.38	$1.67M ₿43.82	$0.08244	$0.07903	$39.92 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3178	ZynCoin ZYN	$0.001842 ₿0.0000010	-1.45	$1.66M ₿0	$0.002057 ₿0.0000012	$0.001687 ₿0.0000010	$87.96K ₿20.13	$1.66M ₿990.34	$1.66M ₿0
3179	Cardstack CARD	$0.0005484 ₿0.000000010	5.72	$1.66M ₿32.28	$0.0005629 ₿0.000000010	$0.0004506 ₿0.0000000094	$43.51K ₿0.57	$3.33M ₿64.58	$1.66M ₿32.28
3180	e-Radix EXRD	$0.001949 ₿0.00000099	12.37	$1.66M ₿1.14K	$0.00197 ₿0.0000010	$0.001723 ₿0.00000099	$12.38K ₿5.79	$1.66M ₿1.14K	$1.66M ₿1.14K
3181	Biswap BSW	$0.003309 ₿0.0000016	-1.42	$1.65M ₿838.72	$0.003493 ₿0.0000017	$0.003264 ₿0.0000016	$4.67M ₿89.11	$1.91M ₿969.69	$1.65M ₿838.72
3183	PiP PIP	$2.1	-1.64	$1.66M	$2.14	$2	$15.47K	$1.66M	$1.66M
3184	LibertAI LTAI	$0.09573	-31.98	$1.66M	$0.1414	$0.09102	$407.43	$2.51M	$1.66M
3186	Matrix AI Network MAN	$0.003502 ₿0.00000057	1.37	$1.65M ₿258.2	$0.003535 ₿0.00000062	$0.003405 ₿0.00000057	$90.75K ₿2.62	$2.71M ₿433.59	$1.65M ₿258.2
3190	Roundtable RTB	$0.002994 ₿0.00000022	-0.10	$1.64M ₿110.58	$0.003004 ₿0.00000022	$0.00297 ₿0.00000021	$31.8 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3191	Eesee ESE	$0.002704	-13.59	$1.64M	$0.00372	$0.002646	$1.02M	$1.82M	$1.64M
3200	HahaYes RIZO	$0.000003829	1.76	$1.62M	$0.000003999	$0.00000371	$45.97K	$1.62M	$1.62M
3201	Neurai XNA	$0.0001004 ₿0.000000037	0.26	$1.62M ₿456	$0.0001009 ₿0.000000040	$0.00009995 ₿0.000000037	$22.33K ₿8.9	$1.62M ₿456	$1.62M ₿456
3205	COAL COAL	$0.07682	9.25	$1.61M	$0.08735	$0.0697	$17.11K	$1.61M	$1.61M
3208	CryptoAutos AUTOS	$0.002166	3.15	$1.61M	$0.002382	$0.002085	$73.28K	$2.17M	$1.61M
3209	Jester JEST	$1.61	0.33	$1.61M	$1.62	$1.6	$216.5	$1.61M	$1.61M
3211	AthenaDAO ATH	$0.1829 ₿0.000011	5.72	$1.6M ₿93.53	$0.1876 ₿0.000012	$0.1696 ₿0.000011	$1.89K ₿0.01	$5.49M ₿359.83	$1.6M ₿93.53
3213	Silk SILK	$1.41 ₿0.000016	0.80	$1.6M ₿63.29	$1.42 ₿0.000016	$1.38 ₿0.000015	$221.88K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3216	Zulu Network ZULU	$0.01104	0.18	$1.6M	$0.01107	$0.01099	$73.29K	$11.04M	$1.6M
3217	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.21 ₿0.000013	$1.06 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3220	Biconomy Exchange Token BIT	$0.000005669 ₿0.000000000079	-0.69	$1.59M ₿23.86	$0.00000581 ₿0.000000000079	$0.000005669 ₿0.000000000076	$2.65M ₿10.93	$3.42M ₿50.99	$1.59M ₿23.86
3221	Nucleon xCFX XCFX	$0.1013 ₿0.0000056	5.58	$1.59M ₿97.9	$0.1048 ₿0.0000057	$0.09602 ₿0.0000053	$745.81 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
3222	Frodo the Virtual Samurai FROG	$0.0003171	3.85	$1.58M	$0.0003189	$0.0003025	$9.83K	$1.58M	$1.58M
3223	ADAMANT Messenger ADM	$0.01383 ₿0.00000044	-0.40	$1.58M ₿50.38	$0.01389 ₿0.00000044	$0.01383 ₿0.00000043	$24.38K ₿16.09	$1.58M ₿50.38	$1.58M ₿50.38
3225	Stargaze STARS	$0.0005557 ₿0.00000043	4.62	$1.58M ₿1.09K	$0.0005661 ₿0.00000044	$0.0005267 ₿0.00000039	$11.43K ₿9.18	$1.66M ₿1.31K	$1.58M ₿1.09K
3226	Forgive Me Father $PURGE	$0.001968	4.26	$1.58M	$0.00208	$0.001879	$83.75	$1.58M	$1.58M
3228	Shiden Network SDN	$0.02316 ₿0.0000044	14.47	$1.58M ₿290.59	$0.02464 ₿0.0000046	$0.02006 ₿0.0000043	$26.63K ₿6.3	$2.02M ₿377	$1.58M ₿290.59
3231	Rubidium RBD	$0.03433 ₿0.00000064	-2.08	$1.57M ₿29.92	$0.03558 ₿0.00000064	$0.0333 ₿0.00000052	$30.98K ₿0.4	$33.84M ₿643	$1.57M ₿29.92
3232	Banano BAN	$0.0009738 ₿0.00000011	1.57	$1.57M ₿173.45	$0.001013 ₿0.00000011	$0.0009587 ₿0.00000010	$21.99K ₿0.37	$1.87M ₿212.65	$1.57M ₿173.45
3233	Token Metrics AI TMAI	$0.0001937	5.93	$1.57M	$0.0001939	$0.00018	$13.49K	$1.94M	$1.57M
3234	CatSlap SLAP	$0.0003968	6.59	$1.57M	$0.0004078	$0.0003704	$248.98	$3M	$1.57M
3235	Draggin Karma Points DKP	$0.0003928	6.96	$1.57M	$0.0004165	$0.0003653	$637.13	$3.14M	$1.57M
3237	Dopex Rebate Token RDPX	$1.15 ₿0.000077	5.12	$1.57M ₿105.92	$1.17 ₿0.000080	$1.09 ₿0.000077	$1.06 ₿0.01	$2.41M ₿163.27	$1.57M ₿105.92
3239	DOLA Borrowing Right DBR	$0.05572 ₿0.0000024	0.97	$1.56M ₿19.39	$0.05656 ₿0.0000024	$0.05472 ₿0.0000023	$36.35K ₿0.13	$2.45M ₿62.97	$1.56M ₿19.39
3240	GHOST by McAfee GHOST	$0.05512 ₿0.0000012	-0.50	$1.56M ₿31.13	$0.05811 ₿0.0000013	$0.05444 ₿0.0000012	$974.91 ₿0.06	$1.56M ₿31.13	$1.56M ₿31.13
3241	Doge Eat Doge OMNOM	$0.000000005027 ₿0.0000000000029	6.88	$1.56M ₿934.22	$0.000000005178 ₿0.0000000000033	$0.000000004701 ₿0.0000000000029	$54.71K ₿30.55	$5.03M ₿3.01K	$1.56M ₿934.22
3243	Abyss Token ABYSS	$0.006799 ₿0.00000016	18.89	$1.56M ₿38.03	$0.006909 ₿0.00000016	$0.005683 ₿0.00000015	$59.11K ₿0.02	$3.47M ₿84.44	$1.56M ₿38.03
3244	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9209 ₿0.0000099	$0.883 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3246	Bit Game Verse Token BGVT	$0.00002826 ₿0.00000000036	0.97	$1.56M ₿19.97	$0.00002913	$0.00002775	$80.76 ₿0	$1.57M ₿20.15	$1.56M ₿19.97
3248	renBTC RENBTC	$5,107.06 ₿1.00020	4.11	$1.56M ₿304.56	$5,267.01 ₿1.011	$4,864.12 ₿0.98	$881.42 ₿0.22	$1.56M ₿304.56	$1.56M ₿304.56
3253	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001537	3.35	$1.54M	$0.001626	$0.001467	$2.97K	$1.54M	$1.54M
3255	LanaCoin LANA	$0.0004259 ₿0.0000000054	0.51	$1.54M ₿18.36	$0.0004264 ₿0.0000000055	$0.0004231 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
3257	Gamium GMM	$0.00003131 ₿0.000000013	1.35	$1.54M ₿606.37	$0.00003296 ₿0.000000014	$0.00003079 ₿0.000000013	$17.86K ₿6.51	$1.57M ₿619.01	$1.54M ₿606.37
3258	dogi DOGI	$0.07307 ₿0.000026	6.44	$1.53M ₿0	$1.24 ₿0.000029	$0.06829 ₿0.000025	$90.28 ₿4.64	$1.53M	$1.53M ₿0
3259	Shrapnel SHRAP	$0.0009981 ₿0.0000035	-4.06	$1.53M ₿1.54K	$0.001044 ₿0.0000037	$0.0009002 ₿0.0000034	$60.38K ₿26.34	$2.97M ₿10.57K	$1.53M ₿1.54K
3262	Meta MTA	$0.0306 ₿0.00000079	-2.30	$1.53M ₿39.59	$0.03181 ₿0.00000090	$0.03032 ₿0.00000072	$1.9K ₿1.47	$2.59M ₿73.74	$1.53M ₿39.59
3264	Young Peezy AKA Pepe PEEZY	$0.001526 ₿0.000000035	5.27	$1.53M ₿0	$0.001557 ₿0.000000049	$0.001445 ₿0.000000018	$1.32K ₿4.14	$1.53M ₿35.28	$1.53M ₿0
3266	Router Protocol ROUTE	$0.00235	3.55	$1.53M	$0.002367	$0.002265	$614.44K	$2.31M	$1.53M
3271	Game Meteor Coin GMTO	$0.0001311	11.66	$1.52M	$0.0001399	$0.0001079	$9.13K	$12.97M	$1.52M
3273	Litecoin Cash LCC	$0.00185 ₿0.000000099	2.83	$1.52M ₿79.31	$0.002804 ₿0.000000099	$0.001797 ₿0.000000080	$2.37 ₿0	$1.52M ₿83.36	$1.52M ₿79.31
3274	Otherworld OWN	$0.04347	28.35	$1.51M	$0.04879	$0.03182	$42.36K	$42.79M	$1.51M
3275	yesnoerror YNE	$0.001517	7.27	$1.51M	$0.001532	$0.001407	$533.19K	$1.51M	$1.51M
3276	Hydro Protocol HDRO	$0.003501 ₿0.0000059	1.52	$1.51M ₿716.53	$0.003625 ₿0.0000059	$0.003426 ₿0.0000055	$17.95K ₿4.69	$3.5M ₿5.93K	$1.51M ₿716.53
3277	SingularityDAO SDAO	$0.01665 ₿0.000011	3.87	$1.51M ₿1.04K	$0.01775 ₿0.000012	$0.01554 ₿0.000011	$6.46K ₿13.24	$1.66M ₿1.15K	$1.51M ₿1.04K
3280	Ethernity Chain ERN	$0.05011 ₿0.000089	6.21	$1.5M ₿1.84K	$0.05148 ₿0.000094	$0.04704 ₿0.000089	$3.67 ₿66.47	$1.5M ₿2.67K	$1.5M ₿1.84K
3281	Andy ANDY	$0.0015 ₿0.00000035	6.88	$1.5M ₿0	$0.001574 ₿0.00000040	$0.001399 ₿0.00000017	$998.01 ₿36.67	$1.5M ₿340.48	$1.5M ₿0
3282	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	4.04	$1.5M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$1.79K ₿0.74	$1.77M ₿87.86	$1.5M ₿71.84
3284	PlayDapp PDA	$0.002343 ₿0.0000017	3.56	$1.49M ₿1.04K	$0.002415 ₿0.0000018	$0.002262 ₿0.0000017	$157.65K ₿84.32	$1.65M ₿1.24K	$1.49M ₿1.04K
3286	RWA Inc. RWA	$0.004307	-2.13	$1.49M	$0.004412	$0.004198	$135.62K	$4.23M	$1.49M
3287	EarnBet EBET	$0.0003465 ₿0.000000021	-2.16	$1.49M ₿101.72	$0.0003562 ₿0.000000021	$0.0003465 ₿0.000000021	$172.42 ₿0.05	$2.4M ₿159.01	$1.49M ₿101.72
3288	Veno ETH VETH	$3,322.67	7.50	$1.49M	$3,394.35	$3,084.59	$14.02K	$1.49M	$1.49M
3289	XNET Mobile XNET	$0.01085	-3.68	$1.49M	$0.01187	$0.01008	$98.03K	$14.15M	$1.49M
3291	Keep3rV1 KP3R	$3.15 ₿0.0014	7.66	$1.49M ₿763.75	$3.28 ₿0.0015	$2.92 ₿0.0013	$73.37K ₿482.94	$1.49M ₿763.75	$1.49M ₿763.75
3292	Snake SNK	$0.01781	0	$1.49M	$0	$0	$3.97	$1.49M	$1.49M
3296	MAGA Hat MAGA	$0.00000361	5.86	$1.48M	$0.000003689	$0.00000336	$252.48K	$1.49M	$1.48M
3299	Zygo The Frog ZYGO	$0.001479	-0.55	$1.48M	$0.001533	$0.001449	$116.4K	$1.48M	$1.48M
3302	Massa MAS	$0.003764	-1.75	$1.48M	$0.003871	$0.003574	$264.12K	$4.16M	$1.48M
3305	Levana LVN	$0.001842 ₿0.0000017	4.13	$1.47M ₿66.97	$0.001935 ₿0.0000017	$0.00176 ₿0.0000016	$11.95 ₿39.57	$1.84M ₿1.75K	$1.47M ₿66.97
3309	Reflexer Ungovernance Token FLX	$1.78 ₿0.00010	8.47	$1.47M ₿95.07	$1.82 ₿0.00010	$1.63 ₿0.00010	$1.2K ₿0.61	$1.7M ₿102.91	$1.47M ₿95.07
3313	OSMI OSMI	$0.006022	-7.74	$1.46M	$0.00667	$0.006023	$1.66K	$1.57M	$1.46M
3319	Quadrant Protocol EQUAD	$0.002674 ₿0.00000010	-6.22	$1.45M ₿56.27	$0.003124	$0.002517	$470.25 ₿0.01	$2.68M ₿103.59	$1.45M ₿56.27
3320	Archway ARCH	$0.002269 ₿0.0000024	1.01	$1.45M ₿755.52	$0.002302 ₿0.0000025	$0.002237 ₿0.0000023	$117.35K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3322	Honk HONK	$0.001473 ₿0.000000090	6.01	$1.45M ₿86.83	$0.001514 ₿0.00000010	$0.001373 ₿0.000000088	$3.48K ₿2.16	$1.46M ₿89.52	$1.45M ₿86.83
3323	Amocucinare AMORE	$0.001519	3.39	$1.45M	$0.001539	$0.001424	$2.49K	$1.51M	$1.45M
3326	360noscope420blazeit MLG	$0.00145	0.72	$1.44M	$0.001552	$0.00143	$225.01K	$1.44M	$1.44M
3327	OSCAR OSCAR	$0.001612	19.53	$1.44M	$0.001614	$0.001328	$132.42K	$1.44M	$1.44M
3328	0xGasless 0XGAS	$0.131 ₿0.0000070	2.36	$1.44M ₿77.29	$0.1396 ₿0.0000078	$0.1276 ₿0.0000068	$3.35K ₿0.41	$1.44M ₿77.29	$1.44M ₿77.29
3331	PirateCash PIRATE	$0.02127 ₿0.00000036	1.13	$1.44M ₿20.99	$0.02139 ₿0.00000036	$0.02096 ₿0.00000035	$269.11K ₿0.13	$2.23M ₿38.45	$1.44M ₿20.99
3335	Allbridge ABR	$0.07072 ₿0.0000055	0.59	$1.44M ₿54.31	$0.07218 ₿0.0000058	$0.0698 ₿0.0000052	$349.62 ₿0.33	$6.85M ₿541.97	$1.44M ₿54.31
3337	Asymmetry Finance ASF	$0.1104	13.25	$1.43M	$0.1158	$0.09721	$79.07K	$5.65M	$1.43M
3338	TITAN TITAN	$0.05435	5.59	$1.43M	$0.05736	$0.05103	$4.07K	$2.17M	$1.43M
3339	TOP Network TOP	$0.000096 ₿0.0000000040	-0.36	$1.43M ₿16.57	$0.00009736 ₿0.0000000041	$0.00009566 ₿0.0000000038	$167.58K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3340	Emorya Finance EMR	$0.001713 ₿0.00000021	-2.94	$1.43M ₿0	$0.001798 ₿0.00000024	$0.00172 ₿0.00000021	$91.48K ₿8.33	$1.72M ₿6.69	$1.43M ₿0
3341	V.SYSTEMS VSYS	$0.0004007 ₿0.000000018	53.39	$1.43M ₿57.24	$0.000411 ₿0.000000021	$0.0002606 ₿0.000000017	$251.25K ₿26.59	$2.86M ₿123.1	$1.43M ₿57.24
3342	LEOX LEOX	$0.0281 ₿0.000017	5.67	$1.43M ₿438.32	$0.0282 ₿0.000018	$0.0259 ₿0.000017	$56K ₿3.85	$1.43M ₿1.2K	$1.43M ₿438.32
3343	OpenOcean OOE	$0.002862 ₿0.00000029	1.20	$1.43M ₿148.08	$0.00289 ₿0.00000029	$0.0028 ₿0.00000029	$34.11K ₿5.56	$2.83M ₿293.51	$1.43M ₿148.08
3344	00 Token 00	$0.006135 ₿0.0000018	-3.72	$1.43M ₿418.51	$0.006417 ₿0.0000022	$0.006016 ₿0.0000014	$80.61K ₿115.6	$6.13M ₿1.8K	$1.43M ₿418.51
3345	Tidecoin TDC	$0.07627	10.08	$1.43M	$0.07628	$0.06795	$525.3	$1.43M	$1.43M
3346	Shiro Neko SHIRO	$0.000000001868	13.25	$1.42M	$0.000000001959	$0.000000001648	$457.59K	$1.42M	$1.42M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}