صفحة النتائج 18 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2368	Portugal National Team Fan Token POR	$0.9339 ₿0.000046	1.37	$3.41M ₿203.32	$0.9568 ₿0.000047	$0.903 ₿0.000042	$287.98K ₿15.32	$18.61M ₿936.56	$3.41M ₿203.32
2369	HahaYes RIZO	$0.00000808	4.59	$3.41M	$0.00000823	$0.0000077	$262.07K	$3.41M	$3.41M
2370	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007627 ₿0.0000000071	$0.0006806 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2371	"　" "　"	$0.0054	38.83	$3.4M	$0.006038	$0.003885	$120.66K	$3.4M	$3.4M
2374	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.11	$3.39M ₿37.25	$1 ₿0.000014	$0.9959 ₿0.000014	$22.92K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2376	BOB Token BOB	$0.00000495 ₿0.00000000045	0.53	$3.39M ₿314.15	$0.000005069 ₿0.00000000049	$0.000004879 ₿0.00000000045	$234.98K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2377	Nuritopia NBLU	$0.00178 ₿0.000000047	-1.46	$3.39M ₿28.45	$0.00181 ₿0.000000047	$0.00177 ₿0.000000046	$131.54K ₿1.4	$8.91M ₿237.45	$3.39M ₿28.45
2379	nomnom NOMNOM	$0.003372	-9.69	$3.39M	$0.004425	$0.00323	$404.41K	$3.39M	$3.39M
2381	Okratech Token ORT	$0.004138 ₿0.00000017	0.50	$3.38M ₿62	$0.004247 ₿0.00000020	$0.004029 ₿0.00000015	$513.07K ₿31.58	$3.61M ₿154.96	$3.38M ₿62
2383	PunkCity PUNK	$0.08205 ₿0.000054	-0.44	$3.37M ₿1.03K	$0.08551 ₿0.000054	$0.0821 ₿0.000047	$257.06 ₿1.06	$4.09M ₿2.7K	$3.37M ₿1.03K
2384	Pundu PUNDU	$0.003377	-0.56	$3.36M	$0.003575	$0.003377	$1.31M	$3.36M	$3.36M
2385	Epic Cash EPIC	$0.1797 ₿0.0000037	-1.23	$3.36M ₿64.92	$0.1849 ₿0.0000037	$0.1747 ₿0.0000036	$3.58K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2387	Fei USD FEI	$0.9909 ₿0.000013	0.21	$3.36M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$230.29 ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2389	Agave Token AGVE	$33.44 ₿0.00076	-1.77	$3.34M ₿21.42	$34.46 ₿0.00081	$33.41 ₿0.00076	$77.7 ₿0.05	$3.34M ₿77.04	$3.34M ₿21.42
2390	Toucan Protocol: Base Carbon Tonne BCT	$0.1581 ₿0.000012	-0.09	$3.34M ₿228.44	$0.1597 ₿0.000012	$0.158 ₿0.000011	$23.16 ₿0.2	$3.34M ₿228.44	$3.34M ₿228.44
2391	ICB Network ICBX	$0.0004156	-1.16	$3.33M	$0.000425	$0.000415	$197.81K	$41.69M	$3.33M
2392	Landshare Token LAND	$0.5511 ₿0.000063	-1.73	$3.33M ₿243.46	$0.5747 ₿0.000066	$0.5435 ₿0.000055	$72.17K ₿11.19	$3.35M ₿243.46	$3.33M ₿243.46
2393	Eigenpie EGP	$0.9009	1.05	$3.33M	$0.9351	$0.8845	$1.97M	$9.01M	$3.33M
2394	SNPad SNPAD	$0.01187	-11.17	$3.33M	$0.01391	$0.01177	$41.78K	$3.33M	$3.33M
2395	AIT Protocol AIT	$0.01127 ₿0.0000068	-0.72	$3.32M ₿570.83	$0.01174 ₿0.0000074	$0.01113 ₿0.0000067	$65.03K ₿8.26	$3.36M ₿6.82K	$3.32M ₿570.83
2397	Eesee ESE	$0.006839	2.38	$3.32M	$0.006854	$0.006679	$1.24M	$4.08M	$3.32M
2398	Veno USD VUSD	$0.9919	-0.31	$3.32M	$1	$0.9814	$14.72K	$3.32M	$3.32M
2399	ichi.farm ICHI	$0.354 ₿0.000037	-0.63	$3.32M ₿312.83	$0.3659 ₿0.000038	$0.3517 ₿0.000037	$1.35K ₿17.79	$3.54M ₿376.26	$3.32M ₿312.83
2400	FARM FARM	$2.75	-8.63	$3.3M	$3.01	$2.75	$40.99K	$3.3M	$3.3M
2401	Andy ANDY	$0.003311 ₿0.00000035	-8.86	$3.31M ₿0	$0.003639 ₿0.00000040	$0.003285 ₿0.00000017	$23.42K ₿36.67	$3.31M ₿340.48	$3.31M ₿0
2404	WINR Protocol WINR	$0.006593 ₿0.00000087	-1.51	$3.3M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$27.78K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2405	Multibit MUBI	$0.003445 ₿0.0000021	1.43	$3.3M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.22M ₿456.09	$3.47M ₿2.13K	$3.3M ₿2.02K
2406	Trio (Ordinals) TRIO	$0.7818	5.23	$3.3M	$0.8035	$0.7298	$306.15K	$16.44M	$3.3M
2407	Numerico NWC	$0.02118 ₿0.0000021	-3.77	$3.29M ₿370.47	$0.02201 ₿0.0000024	$0.02079 ₿0.0000020	$65.64K ₿7.8	$5.61M ₿590.34	$3.29M ₿370.47
2408	Dejitaru Tsuka TSUKA	$0.00329 ₿0.00000056	0.52	$3.29M ₿551	$0.003365 ₿0.00000060	$0.003218 ₿0.00000054	$80.24K ₿8.92	$3.29M ₿551	$3.29M ₿551
2412	LikeCoin (ERC-20) LIKE	$0.002232 ₿0.000000026	5.42	$3.28M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$522.85 ₿0	$4.46M ₿52.2	$3.28M ₿36.12
2413	Nile NILE	$0.7201 ₿0.000025	5.98	$3.27M ₿0	$0.7636 ₿0.000028	$0.6791 ₿0.000023	$71.46K ₿2.06	$10.92M ₿129.7	$3.27M ₿0
2419	Aeternity AE	$0.007459 ₿0.00000052	-3.58	$3.24M ₿222.62	$0.008005 ₿0.00000055	$0.007406 ₿0.00000051	$122.7K ₿6.56	$4M ₿281.77	$3.24M ₿222.62
2420	PlayDapp PDA	$0.005173 ₿0.0000017	-3.11	$3.24M ₿1.04K	$0.005417 ₿0.0000018	$0.005067 ₿0.0000017	$271.24K ₿84.32	$3.62M ₿1.24K	$3.24M ₿1.04K
2422	SavePlanetEarth SPE	$0.005485 ₿0.00000013	-0.08	$3.23M ₿80.62	$0.005639	$0.005438	$14.71K ₿0.87	$3.23M ₿80.62	$3.23M ₿80.62
2424	Joule JOULE	$0.005006	-0.74	$3.23M	$0.005112	$0.004972	$1.08K	$3.25M	$3.23M
2426	HELLO HELLO	$0.006041 ₿0.00000085	-1.55	$3.21M ₿456.37	$0.006142 ₿0.00000090	$0.006018 ₿0.00000083	$360.36K ₿29	$6.04M ₿858.97	$3.21M ₿456.37
2427	Kyber Network KNCL	$0.2757 ₿0.000010	-6.31	$3.21M ₿231.35	$0.2943 ₿0.000012	$0.2728 ₿0.000010	$6.13K ₿1.12	$3.33M ₿145.82	$3.21M ₿231.35
2428	Radium VAL	$0.5968 ₿0.000032	1.95	$3.21M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$76.95K ₿2.98	$5.37M ₿288.92	$3.21M ₿162.83
2429	STIMA STIMA	$1.01 ₿0.000014	0.29	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.11K ₿1.27	$32.05M ₿471.49	$3.21M ₿47.15
2430	Archway ARCH	$0.005076 ₿0.0000024	-1.33	$3.2M ₿755.52	$0.005154 ₿0.0000025	$0.005062 ₿0.0000023	$23.64K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2431	Wrapped XRP (Universal) UXRP	$2.21	1.96	$3.19M	$2.31	$2.16	$535.69K	$3.19M	$3.19M
2432	Matrix AI Network MAN	$0.006877 ₿0.00000057	3.06	$3.19M ₿258.2	$0.006989 ₿0.00000062	$0.006672 ₿0.00000057	$104.2K ₿2.62	$5.25M ₿433.59	$3.19M ₿258.2
2433	Tap XTP	$0.000843 ₿0.000000025	9.16	$3.18M ₿95.47	$0.0009091 ₿0.000000026	$0.0007657 ₿0.000000024	$6.23K ₿0.27	$8.43M ₿252.74	$3.18M ₿95.47
2434	SpaceCatch CATCH	$0.07389 ₿0.000029	-6.20	$3.18M ₿0	$0.07898 ₿0.000030	$0.0703 ₿0.000028	$177.45K ₿9.36	$7.39M ₿2.92K	$3.18M ₿0
2435	CONDO CONDO	$0.000318	34.69	$3.18M	$0.0003755	$0.0002318	$83.52K	$3.18M	$3.18M
2436	Osmosis allSOL SOL	$149.22	-0.77	$3.18M	$157.95	$148.7	$106.44K	$3.18M	$3.18M
2439	Morpheus Network MNW	$0.0846 ₿0.000015	-3.69	$3.18M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$6.82K ₿2.05	$4.05M ₿722.35	$3.18M ₿565.85
2440	Contango TANGO	$0.01331	0.19	$3.17M	$0.01373	$0.01326	$4.28K	$13.32M	$3.17M
2441	U Coin U	$0.01259	-2.51	$3.17M	$0.01318	$0.01243	$98.17K	$3.17M	$3.17M
2442	Panther Protocol ZKP	$0.009427 ₿0.00000042	-0.58	$3.17M ₿142.24	$0.00952 ₿0.00000043	$0.009409 ₿0.00000041	$442.54K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2443	Opus OPUS	$0.00316	16.43	$3.16M	$0.003238	$0.002703	$337.92K	$3.16M	$3.16M
2445	MahaDAO MAHA	$0.5024 ₿0.000032	-0.95	$3.16M ₿172.33	$0.5095 ₿0.000032	$0.5002 ₿0.000031	$182K ₿6.07	$4.99M ₿322.03	$3.16M ₿172.33
2446	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6115 ₿0.0000057	$0.5828 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2447	Doge Eat Doge OMNOM	$0.0000000101 ₿0.0000000000029	-6.37	$3.14M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009861 ₿0.0000000000029	$68.1K ₿30.55	$10.1M ₿3.01K	$3.14M ₿934.22
2448	Solama SOLAMA	$0.004647 ₿0.00000031	5.37	$3.14M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$177.04K ₿4.18	$3.14M ₿213.94	$3.14M ₿210.78
2451	SubQuery Network SQT	$0.001151 ₿0.00000043	2.26	$3.12M ₿345.58	$0.001158 ₿0.00000049	$0.001126 ₿0.00000042	$316.41K ₿38.56	$11.64M ₿4.3K	$3.12M ₿345.58
2452	Kekistan KEK	$0.00000742	-6.17	$3.12M	$0.000008529	$0.00000739	$58.99K	$3.12M	$3.12M
2453	MOEW MOEW	$0.000452 ₿0.000000022	1.81	$3.11M ₿0	$0.0005054 ₿0.000000028	$0.0004391 ₿0.000000021	$1.11M ₿8.57	$3.11M ₿222.95	$3.11M ₿0
2454	Humanode HMND	$0.02375 ₿0.0000038	-5.51	$3.1M ₿175.75	$0.02562 ₿0.0000039	$0.02298 ₿0.0000037	$526.42K ₿7.47	$9.49M ₿1.55K	$3.1M ₿175.75
2455	AlphaKEK.AI AIKEK	$0.01303 ₿0.00000023	2.80	$3.1M ₿0	$0.01358 ₿0.00000026	$0.01261 ₿0.00000022	$22.52K ₿0.95	$3.1M ₿58.68	$3.1M ₿0
2456	Primate PRIMATE	$0.001883 ₿0.000000072	-66.03	$3.09M ₿14.09	$0.00558 ₿0.000000079	$0.001876 ₿0.000000072	$16.28 ₿0	$3.88M ₿148.59	$3.09M ₿14.09
2460	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2462	eBTC EBTC	$106,781	-0.81	$3.07M	$108,084	$106,717	$66.68K	$3.07M	$3.07M
2463	MILLI MILLI	$0.00001023 ₿0.000000000065	-2.72	$3.07M ₿0	$0.00001074 ₿0.000000000071	$0.000009059 ₿0.000000000056	$173.36K ₿1.74	$3.07M ₿19.52	$3.07M ₿0
2464	Trabzonspor Fan Token TRA	$0.4333 ₿0.000019	-0.38	$3.07M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$170.47K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2465	Ethereum Push Notification Service PUSH	$0.03401 ₿0.0000039	-0.64	$3.06M ₿237.24	$0.03451 ₿0.0000041	$0.03392 ₿0.0000038	$1.3M ₿17	$3.4M ₿393	$3.06M ₿237.24
2468	Alltoscan ATS	$0.04472	-3.58	$3.05M	$0.0466	$0.04458	$91.86K	$4.47M	$3.05M
2469	APWine APW	$0.3163 ₿0.000037	-12.14	$3.05M ₿363.88	$0.36 ₿0.000039	$0.3126 ₿0.000036	$10.33K ₿12.36	$15.82M ₿1.89K	$3.05M ₿363.88
2470	Shrub SHRUB	$0.003226	-4.02	$3.04M	$0.003447	$0.003205	$526.87K	$3.06M	$3.04M
2472	DeBox BOX	$0.009503	-1.86	$3.04M	$0.009811	$0.009425	$96.48K	$9.51M	$3.04M
2473	VNX Gold VNXAU	$108.01 ₿0.0011	2.12	$3.04M ₿11.16	$108.07 ₿0.0011	$105.34 ₿0.0010	$41.25K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2476	Fuse Network Token FUSE	$0.009839 ₿0.0000011	-0.70	$3.03M ₿301.61	$0.009963 ₿0.0000012	$0.009783 ₿0.0000011	$512.87K ₿17.64	$3.78M ₿436.68	$3.03M ₿301.61
2477	Shade Protocol SHD	$0.6199 ₿0.000085	-1.57	$3.03M ₿227.79	$0.639 ₿0.000087	$0.6112 ₿0.000083	$302.4K ₿4.98	$6.2M ₿857.81	$3.03M ₿227.79
2481	Harold HAROLD	$0.003014	-15.92	$3.01M	$0.003752	$0.002971	$41.53K	$3.01M	$3.01M
2483	cbBTC Core Morpho Vault GTCBBTCC	$107,552	-1.24	$3.01M	$108,896	$107,493	$0	$3.01M	$3.01M
2485	Mizar MZR	$0.0004066 ₿0.000000010	-4.03	$3.01M ₿45.04	$0.0004356 ₿0.000000011	$0.0004052 ₿0.000000010	$1.18K ₿0.13	$4.07M ₿103.06	$3.01M ₿45.04
2487	Koinos KOIN	$0.03587 ₿0.000011	16.36	$3.01M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$18.62K ₿1.97	$3.01M ₿468.65	$3.01M ₿468.65
2488	Arsenal Fan Token AFC	$0.3508 ₿0.000031	3.34	$3M ₿307.58	$0.3822 ₿0.000031	$0.3351 ₿0.000028	$2.94M ₿80.23	$14.05M ₿1.26K	$3M ₿307.58
2489	XNET Mobile XNET	$0.02295	3.25	$2.99M	$0.02578	$0.02175	$23.12K	$30.02M	$2.99M
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,684	-0.55	$2.98M	$108,174	$105,902	$23.74K	$2.98M	$2.98M
2491	Typus TYPUS	$0.01488	-3.82	$2.98M	$0.01572	$0.01482	$2K	$14.89M	$2.98M
2492	OPCAT OPCAT	$0.1417	-0.65	$2.98M	$0.1428	$0.1349	$64.57K	$2.98M	$2.98M
2493	QBX QBX	$0.002128	8.87	$2.94M	$0.00235	$0.001874	$118.54K	$2.94M	$2.94M
2494	Netvrk NETVR	$0.0297 ₿0.0000027	-2.52	$2.97M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$276.48K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2495	Radiant RXD	$0.0002214 ₿0.000000028	3.56	$2.97M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$118.66K ₿2.16	$2.97M ₿595.34	$2.97M ₿294.22
2496	Jester JEST	$2.98	-8.27	$2.96M	$3.3	$2.97	$5.62K	$2.96M	$2.96M
2497	Refund RFD	$0.00000296 ₿0.00000000010	1.21	$2.96M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$270.69K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2498	Velvet Unicorn by Virtuals VU	$0.002978	4.07	$2.96M	$0.00299	$0.002806	$24.13K	$2.96M	$2.96M
2500	AthenaDAO ATH	$0.3387 ₿0.000011	-3.23	$2.96M ₿93.53	$0.3522 ₿0.000012	$0.3375 ₿0.000011	$2.43K ₿0.01	$10.17M ₿359.83	$2.96M ₿93.53
2501	Spinning Cat OIIAOIIA	$0.002944	-13.10	$2.96M	$0.003604	$0.002935	$177.24K	$2.96M	$2.96M
2502	Metronome MET	$0.3418 ₿0.000022	0.52	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.42 ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2503	ScPrime SCP	$0.05251 ₿0.0000025	-1.86	$2.95M ₿137.29	$0.0537 ₿0.0000025	$0.0525 ₿0.0000023	$4.79K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2507	Brian BRIAN	$0.00302	1.07	$2.94M	$0.003467	$0.002754	$251.34K	$2.94M	$2.94M
2509	Dynex DNX	$0.02843 ₿0.0000098	-8.94	$2.93M ₿868.33	$0.03122 ₿0.000010	$0.02795 ₿0.0000098	$276.24K ₿32.42	$2.93M ₿868.35	$2.93M ₿868.33
2510	LORDS LORDS	$0.01413 ₿0.0000023	-2.46	$2.93M ₿289.36	$0.01458 ₿0.0000024	$0.014 ₿0.0000020	$2K ₿4.34	$4.24M ₿1.15K	$2.93M ₿289.36
2511	BitShares BTS	$0.001075 ₿0.000000055	0.27	$2.93M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$129.4K ₿14.83	$3.23M ₿167.72	$2.93M ₿151.75
2512	LEOX LEOX	$0.05747 ₿0.000017	-1.55	$2.91M ₿438.32	$0.05871 ₿0.000018	$0.05716 ₿0.000017	$1.15K ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2514	Dingocoin DINGO	$0.00002708 ₿0.00000000024	-0.76	$2.91M ₿25.78	$0.00002754 ₿0.00000000025	$0.00002695 ₿0.00000000023	$156.89K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2518	Afreum AFR	$0.0005185 ₿0.000000015	-0.04	$2.9M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$6.61K ₿2.83	$4.11M ₿125.04	$2.9M ₿88.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}