صفحة النتائج 18 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2085	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1336 ₿0.0000012	$0.1315 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2086	ScPrime SCP	$0.08531 ₿0.0000025	-0.75	$4.78M ₿137.29	$0.08626 ₿0.0000025	$0.0853 ₿0.0000023	$7.43K ₿0.01	$4.78M ₿137.84	$4.78M ₿137.29
2087	Fluxbot FLUXB	$0.01111 ₿0.0000013	0.45	$4.78M ₿0	$0.01111 ₿0.0000014	$0.01079 ₿0.0000012	$82.39K ₿5.26	$5.55M ₿683.77	$4.78M ₿0
2088	Fren Pet FP	$0.6509 ₿0.00018	0.47	$4.77M ₿0	$0.6513 ₿0.00023	$0.6351 ₿0.00012	$7.89K ₿137.32	$4.77M ₿1.81K	$4.77M ₿0
2089	WHALE WHALE	$0.4765 ₿0.000011	-2.78	$4.77M ₿107.31	$0.4905 ₿0.000011	$0.4761 ₿0.000011	$4.22K ₿1.48	$4.77M ₿117.32	$4.77M ₿107.31
2091	Prisma Governance Token PRISMA	$0.04881 ₿0.0000034	6.39	$4.76M ₿110.88	$0.05027 ₿0.0000036	$0.04588 ₿0.0000030	$6.84K ₿69.26	$14.65M ₿1.03K	$4.76M ₿110.88
2093	dogi DOGI	$0.2264 ₿0.000026	-0.73	$4.76M ₿0	$0.2311 ₿0.000029	$0.207 ₿0.000025	$100.43K ₿4.64	$4.76M	$4.76M ₿0
2094	Cronos ID CROID	$0.03087 ₿0.0000029	-0.15	$4.75M ₿442.55	$0.03106 ₿0.0000029	$0.03013 ₿0.0000028	$16.94K ₿1.22	$30.86M ₿2.95K	$4.75M ₿442.55
2095	RigoBlock GRG	$0.7196 ₿0.000037	-7.30	$4.74M ₿248.45	$0.7776 ₿0.000051	$0.7184 ₿0.000037	$19.12 ₿0.38	$5.47M ₿282.53	$4.74M ₿248.45
2096	Zephyr Protocol ZEPH	$0.6319 ₿0.00020	8.50	$4.72M ₿728.8	$0.6443 ₿0.00022	$0.5769 ₿0.00020	$123.13K ₿13.01	$4.72M ₿728.8	$4.72M ₿728.8
2097	Piteas PTS	$0.06771 ₿0.0000013	2.35	$4.74M ₿90.2	$0.06826 ₿0.0000014	$0.06333 ₿0.0000013	$2.96K ₿0.24	$6.77M ₿139.63	$4.74M ₿90.2
2099	STAT STAT	$0.07349 ₿0.0000027	1.13	$4.73M ₿114.6	$0.07416 ₿0.0000028	$0.07144 ₿0.0000026	$193.6K ₿4.22	$7.12M ₿271.43	$4.73M ₿114.6
2100	Bamboo on Base BAMBOO	$0.004733	0.31	$4.73M	$0.00475	$0.004656	$8.22K	$4.73M	$4.73M
2101	Pear Protocol PEAR	$0.01622	3.90	$4.73M	$0.01658	$0.01562	$80.45K	$16.23M	$4.73M
2104	Shade Protocol SHD	$0.9817 ₿0.000085	-3.37	$4.71M ₿227.79	$1.02 ₿0.000087	$0.9685 ₿0.000083	$447.34K ₿4.98	$9.82M ₿857.81	$4.71M ₿227.79
2106	HahaYes RIZO	$0.00001113	-0.29	$4.68M	$0.00001182	$0.00001051	$111.14K	$4.68M	$4.68M
2107	Ēnosys HLN	$0.08318 ₿0.0000033	12.92	$4.68M ₿132.42	$0.08747 ₿0.0000034	$0.0728 ₿0.0000033	$712.78K ₿1.12	$12.49M ₿501.73	$4.68M ₿132.42
2109	RAI Finance SOFI	$0.009219 ₿0.00000045	1.42	$4.68M ₿233.47	$0.01003 ₿0.00000048	$0.009075 ₿0.00000045	$1.47M ₿18.95	$9.22M ₿460.33	$4.68M ₿233.47
2110	Credefi CREDI	$0.006234 ₿0.00000056	-3.71	$4.67M ₿419.47	$0.006477 ₿0.00000065	$0.006173 ₿0.00000055	$158.54K ₿8.73	$5.92M ₿531.54	$4.67M ₿419.47
2111	KardiaChain KAI	$0.0009769 ₿0.000000075	-3.98	$4.67M ₿360.18	$0.001017 ₿0.000000075	$0.0009437 ₿0.000000070	$34.12K ₿1.44	$4.88M ₿377.15	$4.67M ₿360.18
2112	Numerico NWC	$0.03001 ₿0.0000021	-4.03	$4.66M ₿370.47	$0.03126 ₿0.0000024	$0.02881 ₿0.0000020	$44.83K ₿7.8	$7.94M ₿590.34	$4.66M ₿370.47
2114	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$9.65K ₿69.37	$4.65M	$4.65M ₿0
2115	Seedworld SWORLD	$0.0006723	-0.48	$4.65M	$0.0006787	$0.0006306	$14.79K	$13.44M	$4.65M
2116	Fud the Pug FUD	$0.00000008073 ₿0.0000000000061	-11.44	$4.65M ₿0	$0.00000009226 ₿0.0000000000070	$0.00000008018 ₿0.0000000000056	$631.71K ₿22.64	$6.1M ₿616.68	$4.65M ₿0
2117	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004647	-7.99	$4.65M	$0.005053	$0.004527	$1.46K	$4.65M	$4.65M
2119	Kekistan KEK	$0.00001103	3.19	$4.64M	$0.00001108	$0.00000983	$67.75K	$4.64M	$4.64M
2120	AVAX HAS NO CHILL NOCHILL	$0.002998 ₿0.00000022	-13.50	$4.63M ₿348.28	$0.003475 ₿0.00000024	$0.002909 ₿0.00000021	$203.45K ₿8.68	$4.63M ₿348.28	$4.63M ₿348.28
2122	ParagonsDAO PDT	$0.03722 ₿0.0000023	0.10	$4.62M ₿293.88	$0.03813 ₿0.0000024	$0.0365 ₿0.0000023	$48.42 ₿0.3	$5.33M ₿384.5	$4.62M ₿293.88
2123	Afreum AFR	$0.0008173 ₿0.000000015	-0.37	$4.62M ₿88.31	$0.0008305 ₿0.000000015	$0.0008005 ₿0.000000014	$3.58K ₿2.83	$6.54M ₿125.04	$4.62M ₿88.31
2124	azit AZIT	$0.01447 ₿0.00000098	-0.91	$4.61M ₿164.05	$0.0146 ₿0.0000010	$0.01441 ₿0.00000097	$174.92K ₿7.31	$7.24M ₿490.43	$4.61M ₿164.05
2125	Mistery MERY	$0.00001099 ₿0.000000000026	-2.09	$4.61M ₿0	$0.00001124 ₿0.000000000034	$0.00001071 ₿0.000000000023	$29.12K ₿3.82	$4.61M ₿10.99	$4.61M ₿0
2126	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2127	Project WITH WIKEN	$0.004376 ₿0.00000018	-1.20	$4.61M ₿189.91	$0.004429 ₿0.00000019	$0.004353 ₿0.00000018	$41.49K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2128	Dtravel TRVL	$0.01053 ₿0.0000010	0.57	$4.6M ₿317.13	$0.01054 ₿0.0000011	$0.01043 ₿0.0000010	$136.07K ₿2.81	$10.54M ₿1.04K	$4.6M ₿317.13
2129	CryptoFarmers FARM	$0.1545	-4.31	$4.6M	$0.1619	$0.1548	$1.91K	$7.73M	$4.6M
2130	BOSAGORA BOA	$0.00836 ₿0.00000033	-0.84	$4.6M ₿140.43	$0.008431 ₿0.00000033	$0.008329 ₿0.00000032	$55.68K ₿3.29	$10.72M ₿297.83	$4.6M ₿140.43
2131	Partisia Blockchain MPC	$0.01468 ₿0.0000056	-0.20	$4.59M ₿0	$0.01471 ₿0.0000058	$0.01306 ₿0.0000054	$178.82K ₿37.7	$8.39M	$4.59M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Valinity VY	$0.3824	0.71	$4.58M	$0.3834	$0.3788	$54.01	$5.42M	$4.58M
2133	Somnium Space CUBEs CUBE	$0.3082 ₿0.000016	-0.25	$4.58M ₿245.61	$0.3098 ₿0.000016	$0.3069 ₿0.000016	$3.35K ₿0.91	$12.35M ₿662.78	$4.58M ₿245.61
2134	cUNI CUNI	$0.1206 ₿0.0000032	-0.80	$4.58M ₿313.05	$0.122 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
2135	Optim Finance O	$0.2604	-2.21	$4.57M	$0.2662	$0.2504	$1.4K	$6.51M	$4.57M
2136	Solnic SOLNIC	$0.004866	-3.23	$4.57M	$0.005032	$0.00473	$12.91K	$4.57M	$4.57M
2137	Vai VAI	$1 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9986 ₿0.000014	$17.28K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2138	Karura KAR	$0.03891 ₿0.0000022	-1.11	$4.54M ₿236.77	$0.03952 ₿0.0000025	$0.03865 ₿0.0000022	$86.01K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2140	HELLO HELLO	$0.008531 ₿0.00000085	-0.56	$4.53M ₿456.37	$0.008579 ₿0.00000090	$0.00847 ₿0.00000083	$219.59K ₿29	$8.53M ₿858.97	$4.53M ₿456.37
2143	Voyager Token VGX	$0.004939 ₿0.0000015	-1.97	$4.51M ₿435.9	$0.005049 ₿0.0000015	$0.004638 ₿0.0000014	$708.73K ₿114.66	$4.52M ₿439.69	$4.51M ₿435.9
2144	GameSwift GSWIFT	$0.01214 ₿0.0000069	4.75	$4.51M ₿386.81	$0.01227 ₿0.0000072	$0.01151 ₿0.0000068	$596.01K ₿12.38	$9.37M ₿9.62K	$4.51M ₿386.81
2146	APWine APW	$0.4673 ₿0.000037	-0.23	$4.5M ₿363.88	$0.7015 ₿0.000039	$0.4535 ₿0.000036	$1.2K ₿12.36	$23.37M ₿1.89K	$4.5M ₿363.88
2147	Premia PREMIA	$0.09249 ₿0.0000052	-0.70	$4.5M ₿198.17	$0.1012 ₿0.0000052	$0.09113 ₿0.0000051	$26.62K ₿0.32	$9.25M ₿522.61	$4.5M ₿198.17
2148	Kompete KOMPETE	$0.006631 ₿0.00000049	-0.28	$4.48M ₿332.5	$0.006696 ₿0.00000050	$0.006562 ₿0.00000049	$1.96K ₿0.23	$5.64M ₿418.25	$4.48M ₿332.5
2149	LanaCoin LANA	$0.001267 ₿0.0000000054	65.78	$4.48M ₿18.36	$0.001267 ₿0.0000000055	$0.0007614 ₿0.0000000053	$316.69 ₿0.01	$9.51M ₿40.78	$4.48M ₿18.36
2150	Giko Cat GIKO	$0.4473	5.69	$4.47M	$0.4473	$0.3977	$217.8K	$4.47M	$4.47M
2151	Beercoin BEER	$0.00000502	-1.67	$4.45M	$0.00000512	$0.00000492	$1.87M	$4.45M	$4.45M
2153	MOE MOE	$0.03529 ₿0.0000046	-0.88	$4.41M ₿179.81	$0.0359 ₿0.0000046	$0.03493 ₿0.0000037	$4.86K ₿14.7	$13.32M ₿1.35K	$4.41M ₿179.81
2154	hehe HEHE	$0.00524	4.12	$4.41M	$0.005374	$0.00482	$36.1K	$4.41M	$4.41M
2155	00 Token 00	$0.01889 ₿0.0000018	0.40	$4.4M ₿418.51	$0.01901 ₿0.0000022	$0.01827 ₿0.0000014	$325.43K ₿115.6	$18.9M ₿1.8K	$4.4M ₿418.51
2156	Akuma Inu AKUMA	$0.000006589	-4.09	$4.39M	$0.000007029	$0.00000643	$149.24K	$4.39M	$4.39M
2157	AlphBanX ABX	$0.05088	-3.09	$4.39M	$0.053	$0.05088	$54.23K	$5.09M	$4.39M
2158	LEA AI LEA	$0.004388	-7.60	$4.39M	$0.004751	$0.004207	$61.24K	$4.39M	$4.39M
2160	Degen Spartan AI DEGENAI	$0.004381	4.94	$4.38M	$0.004393	$0.003945	$2.34M	$4.38M	$4.38M
2161	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$6.59	$4.38M	$4.38M
2164	Monkey Pox POX	$0.004371	-5.50	$4.37M	$0.004626	$0.004353	$3.27K	$4.37M	$4.37M
2165	Landshare Token LAND	$0.7423 ₿0.000063	-2.04	$4.36M ₿243.46	$0.7757 ₿0.000066	$0.7242 ₿0.000055	$191.2K ₿11.19	$4.37M ₿243.46	$4.36M ₿243.46
2168	Joule JOULE	$0.007316	-2.44	$4.33M	$0.007499	$0.007272	$35.85K	$4.37M	$4.33M
2170	BitKan KAN	$0.000793 ₿0.000000015	0.35	$4.32M ₿84.72	$0.0007949 ₿0.000000016	$0.0007879 ₿0.000000015	$120K ₿4.99	$7.93M ₿155.38	$4.32M ₿84.72
2172	Stride Staked Osmo STOSMO	$0.3144 ₿0.000022	0.22	$4.32M ₿453.11	$0.3153 ₿0.000023	$0.3102 ₿0.000022	$3.31K ₿0.69	$4.32M ₿453.11	$4.32M ₿453.11
2173	Aimonica Brands AIMONICA	$0.004316	-6.94	$4.32M	$0.004755	$0.004259	$978.07K	$4.32M	$4.32M
2174	Roko Network ROKO	$0.00002065 ₿0.00000000097	11.14	$4.3M ₿191.75	$0.00002084 ₿0.0000000010	$0.00001843 ₿0.00000000084	$47.4K ₿2.5	$7.63M ₿360.08	$4.3M ₿191.75
2175	WINR Protocol WINR	$0.008578 ₿0.00000087	-0.72	$4.29M ₿298.27	$0.00873 ₿0.00000087	$0.008414 ₿0.00000083	$18.04K ₿3.14	$5.53M ₿313.61	$4.29M ₿298.27
2177	Tron Bull Coin TBULL	$0.004283	4.76	$4.28M	$0.004473	$0.003948	$971.88K	$4.28M	$4.28M
2178	QVRS QVRS	$0.07139	-0.64	$4.28M	$0.07201	$0.071	$1.06	$7.14M	$4.28M
2180	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2181	Bitcoin on Base BTCB	$0.2729	1.39	$4.27M	$0.2748	$0.2626	$11.98K	$4.27M	$4.27M
2182	Morpho eUSD MEUSD	$1.02	0.04	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2183	The Innovation Game TIG	$0.215	-13.50	$4.26M	$0.2486	$0.1975	$158.3K	$9.44M	$4.26M
2184	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2185	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2186	Wrapped Solana (Universal) USOL	$169.8	0.13	$4.25M	$170.1	$164.49	$864.71K	$4.25M	$4.25M
2187	Kyber Network KNCL	$0.3606 ₿0.000010	-0.28	$4.25M ₿231.35	$0.3625 ₿0.000012	$0.3531 ₿0.000010	$4.78K ₿1.12	$4.4M ₿145.82	$4.25M ₿231.35
2188	ProtoKOLs KOL	$0.4239	-6.10	$4.24M	$0.4514	$0.4233	$24.09K	$4.24M	$4.24M
2189	Permission Coin ASK	$0.0001909 ₿0.0000000065	-2.13	$4.24M ₿138.93	$0.0001951 ₿0.0000000066	$0.0001909 ₿0.0000000064	$24.81K ₿2.11	$19.15M ₿657.17	$4.24M ₿138.93
2190	Synatra Staked USDC YUSD	$1.34	-0.21	$4.23M	$1.34	$1.34	$5.27K	$4.23M	$4.23M
2191	WiFi Map WIFI	$0.007184 ₿0.0000018	-1.02	$4.23M ₿566.16	$0.007495 ₿0.0000019	$0.006981 ₿0.0000018	$123.14K ₿12.9	$7.18M ₿1.84K	$4.23M ₿566.16
2192	Wownero WOW	$0.0455 ₿0.0000014	-0.68	$4.23M ₿120.48	$0.04712 ₿0.0000015	$0.04486 ₿0.0000014	$5.4K ₿0.08	$4.23M ₿269.09	$4.23M ₿120.48
2193	Doge Eat Doge OMNOM	$0.00000001359 ₿0.0000000000029	3.70	$4.23M ₿934.22	$0.00000001383 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$70.59K ₿30.55	$13.59M ₿3.01K	$4.23M ₿934.22
2194	Obyte GBYTE	$4.77 ₿0.00028	-0.59	$4.23M ₿242.07	$4.85 ₿0.00028	$4.68 ₿0.00012	$14.38K ₿0.02	$4.77M ₿281.81	$4.23M ₿242.07
2196	SpaceCatch CATCH	$0.1089 ₿0.000029	4.58	$4.22M ₿0	$0.1103 ₿0.000030	$0.102 ₿0.000028	$71.58K ₿9.36	$10.87M ₿2.92K	$4.22M ₿0
2197	Arbius AIUS	$15.13 ₿0.0025	-2.10	$4.22M ₿183.72	$16 ₿0.0028	$14.45 ₿0.0023	$58.65K ₿20.42	$15.12M ₿2.56K	$4.22M ₿183.72
2198	Nash Exchange NEX	$0.09683 ₿0.0000022	0.43	$4.21M ₿94.14	$0.09685 ₿0.0000023	$0.09356 ₿0.0000020	$1.15K ₿0.12	$4.84M ₿111.24	$4.21M ₿94.14
2201	Decubate DCB	$0.01122 ₿0.0000018	-0.65	$4.21M ₿629.42	$0.0113 ₿0.0000019	$0.01111 ₿0.0000018	$47.28K ₿16.53	$11.22M ₿1.86K	$4.21M ₿629.42
2204	Hawk HAWK	$0.00005612	-8.03	$4.19M	$0.00006102	$0.00005577	$9.16K	$4.49M	$4.19M
2205	The Balkan Dwarf $KEKEC	$0.0001073 ₿0.0000000020	3.79	$4.19M ₿0	$0.0001076 ₿0.0000000023	$0.0001031 ₿0.0000000017	$584.37K ₿2.68	$4.19M ₿83.29	$4.19M ₿0
2207	Storm Trade STORM	$0.01773	-0.06	$4.19M	$0.01774	$0.01743	$1.63M	$17.71M	$4.19M
2208	Loom Network (NEW) LOOM	$0.003366 ₿0.0000014	5.45	$4.19M ₿1.82K	$0.003483 ₿0.0000015	$0.003147 ₿0.0000014	$749.09K ₿117.4	$4.38M ₿1.93K	$4.19M ₿1.82K
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3854 ₿0.0000037	$0.3792 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Waffles WAFFLES	$0.004171	3.27	$4.16M	$0.00445	$0.003999	$246.43K	$4.16M	$4.16M
2212	Orbitt Token ORBT	$0.2788 ₿0.000000056	0.12	$4.16M ₿0	$0.2785 ₿0.00000012	$0.2709 ₿0.000000054	$2.18M ₿0.01	$5.56M ₿0.68	$4.16M ₿0
2213	MOEW MOEW	$0.0005931 ₿0.000000022	0.14	$4.15M ₿0	$0.0005974 ₿0.000000028	$0.0005724 ₿0.000000021	$1.02M ₿8.57	$4.15M ₿222.95	$4.15M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007754 ₿0.00000000074	$0.00007518 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}