28 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3417	Linear LINA	$0.000127 ₿0.00000018	16.36	$1.26M ₿1.15K	$0.0001559 ₿0.00000019	$0.0001021 ₿0.00000018	$28.13K ₿133.06	$1.26M ₿1.89K	$1.26M ₿1.15K
3418	SENATE SENATE	$0.009908 ₿0.0000016	-8.37	$1.27M ₿185.68	$0.0109 ₿0.0000017	$0.009884 ₿0.0000016	$48.08K ₿1.2	$1.62M ₿324.36	$1.27M ₿185.68
3419	PirateCash PIRATE	$0.01978 ₿0.00000036	-0.39	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.0197 ₿0.00000035	$46.2K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3420	Agents AI AGENT	$0.001267	-5.80	$1.27M	$0.00137	$0.001251	$4.76K	$1.27M	$1.27M
3421	XSwap Protocol XSP	$0.0005286 ₿0.000000013	-3.74	$1.27M ₿32.54	$0.0005571 ₿0.000000014	$0.0005266 ₿0.000000013	$21.06K ₿0.81	$6.87M ₿176.5	$1.27M ₿32.54
3423	Xraders XR	$0.03509	-1.40	$1.27M	$0.03591	$0.03508	$1.19M	$3.51M	$1.27M
3424	rETH2 RETH2	$2,596.45 ₿0.050	-0.88	$1.26M ₿45.49	$2,654.53 ₿0.050	$2,572.06 ₿0.050	$3.12K ₿0	$1.26M ₿45.49	$1.26M ₿45.49
3425	MCH Coin MCHC	$0.03441 ₿0.0000012	-3.74	$1.26M ₿42.68	$0.03619 ₿0.0000013	$0.03351 ₿0.0000012	$3.38K ₿2.67	$1.3M ₿43.97	$1.26M ₿42.68
3426	Bonsai Coin BONSAICOIN	$0.00000007419	14.55	$1.26M	$0.00000008643	$0.00000006359	$16.2K	$59.59M	$1.26M
3427	XALPHA.AI XALPHA	$0.01262 ₿0.0000023	-2.99	$1.26M ₿0	$0.01312 ₿0.0000024	$0.01247 ₿0.0000022	$1.64K ₿0.85	$1.26M ₿230.4	$1.26M ₿0
3428	Spore SPORE	$0.00126	-10.09	$1.26M	$0.001529	$0.001241	$3.73M	$1.26M	$1.26M
3431	Maia MAIA	$4.01 ₿0.00041	-1.14	$1.26M ₿0	$4.1 ₿0.00073	$3.94 ₿0.00040	$533.49 ₿33.96	$1.26M ₿74.3	$1.26M ₿0
3432	Musk It MUSKIT	$0.001262	-15.42	$1.26M	$0.001549	$0.001199	$227.12K	$1.26M	$1.26M
3436	Veloce VEXT	$0.004193 ₿0.0000012	-7.02	$1.25M ₿144.16	$0.004513 ₿0.0000012	$0.004111 ₿0.0000011	$32.55K ₿15.27	$1.26M ₿185.81	$1.25M ₿144.16
3437	AS Monaco Fan Token ASM	$0.2848 ₿0.000021	2.29	$1.25M ₿30.96	$0.2878 ₿0.000023	$0.2774 ₿0.000019	$149.81K ₿29.76	$2.85M ₿212.62	$1.25M ₿30.96
3439	Alchemist MIST	$0.5033 ₿0.000016	-2.57	$1.25M ₿36.57	$0.5166 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3440	Obortech OBOT	$0.006339 ₿0.00000080	-8.81	$1.25M ₿158.49	$0.007143 ₿0.00000091	$0.006264 ₿0.00000076	$6.77K ₿2.35	$1.9M ₿240.74	$1.25M ₿158.49
3441	WOZX WOZX	$0.002019 ₿0.00000010	0.51	$1.25M ₿64.05	$0.002108 ₿0.00000010	$0.001996 ₿0.000000098	$41.86K ₿0.33	$2.02M ₿102.85	$1.25M ₿64.05
3442	Kai Ken KAI	$0.000000002971	4.47	$1.25M	$0.000000003105	$0.000000002841	$147.36K	$1.25M	$1.25M
3443	Freya the Chainbreaker FREYA	$0.005719	-18.39	$1.27M	$0.007362	$0.00566	$78.44K	$1.27M	$1.27M
3444	FARCANA FAR	$0.001003 ₿0.0000017	3.54	$1.25M ₿607.69	$0.001047 ₿0.0000017	$0.000961 ₿0.0000016	$495.18K ₿82.46	$5.02M ₿8.95K	$1.25M ₿607.69
3445	PEPE (Ordinals) PEPE	$0.02955 ₿0.0000077	15.91	$1.24M ₿318.06	$0.03258 ₿0.0000087	$0.02541 ₿0.0000047	$198.38K ₿95.85	$1.24M ₿318.06	$1.24M ₿318.06
3446	USK USK	$0.7406 ₿0.000014	-8.05	$1.24M ₿120.39	$0.8168 ₿0.000014	$0.7259 ₿0.000014	$11.58K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3447	Bit Game Verse Token BGVT	$0.0000225 ₿0.00000000036	-2.32	$1.24M ₿19.97	$0.00002307	$0.00002243	$11.69 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3448	Manifold Finance FOLD	$0.6481 ₿0.00037	-2.00	$1.24M ₿646.56	$0.6693 ₿0.00040	$0.6331 ₿0.00035	$56.83 ₿4.33	$1.3M ₿757.57	$1.24M ₿646.56
3449	RMRK RMRK	$0.1372 ₿0.000029	-11.34	$1.24M ₿280.63	$0.1593 ₿0.000032	$0.1306 ₿0.000029	$6.82K ₿4.72	$1.37M ₿295.4	$1.24M ₿280.63
3450	DRAC (Ordinals) DRAC	$0.0116 ₿0.00000013	-8.47	$1.24M ₿14.56	$0.01284 ₿0.00000015	$0.01164 ₿0.000000092	$93.85K ₿0.61	$1.24M ₿14.56	$1.24M ₿14.56
3451	Stryke SYK	$0.03432 ₿0.0000058	0.06	$1.24M ₿0	$0.03439 ₿0.0000060	$0.03375 ₿0.0000057	$3.14K ₿0.87	$1.24M	$1.24M ₿0
3452	Gen Z Quant QUANT	$0.001238	-17.18	$1.24M	$0.001518	$0.001227	$214.7K	$1.24M	$1.24M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	PIP PIP	$0.003287 ₿0.0000019	7.03	$1.24M ₿364.54	$0.003364 ₿0.0000019	$0.003013 ₿0.0000019	$114.49K ₿2.1	$3.29M ₿2K	$1.24M ₿364.54
3454	Burt BURT	$0.001234	110.78	$1.23M	$0.001768	$0.0005701	$140.39K	$1.23M	$1.23M
3461	Baby Neiro BABYNEIRO	$0.000000000003	11.76	$1.22M	$0.000000000003	$0.000000000003	$453.22K	$1.22M	$1.22M
3463	Nest Protocol NEST	$0.0002059 ₿0.000000055	0.31	$1.22M ₿327.48	$0.0002238 ₿0.000000057	$0.0001985 ₿0.000000051	$319.58K ₿1.46	$2.06M ₿552.27	$1.22M ₿327.48
3464	Olyn by Virtuals OLYN	$0.00122	-0.34	$1.22M	$0.001276	$0.0012	$16.6K	$1.22M	$1.22M
3465	TON FISH MEMECOIN FISH	$0.000000004057 ₿0.0000000000013	-0.71	$1.22M ₿414.95	$0.000000004097 ₿0.0000000000014	$0.00000000397 ₿0.0000000000013	$9.57K ₿17.97	$1.66M ₿563.71	$1.22M ₿414.95
3466	Dedium DEDI	$0.02439	-5.03	$1.22M	$0.02613	$0.02415	$3.02K	$6.1M	$1.22M
3467	SpaceFalcon FCON	$0.00007032 ₿0.0000000063	-1.49	$1.22M ₿110.99	$0.00007558 ₿0.0000000069	$0.00006831 ₿0.0000000058	$278.83K ₿4.43	$1.34M ₿121.61	$1.22M ₿110.99
3468	Neurahub NEURA	$0.01455 ₿0.00000056	-7.05	$1.22M ₿0	$0.01579 ₿0.00000066	$0.01447 ₿0.00000047	$4.15K ₿3.05	$1.46M ₿55.98	$1.22M ₿0
3469	Jarvis JARVIS	$0.02892 ₿0.0000014	-3.53	$1.22M ₿0	$0.03032 ₿0.0000014	$0.02874 ₿0.0000013	$2.81 ₿0.04	$1.22M	$1.22M ₿0
3473	Open Meta City OMZ	$0.04144	0.19	$1.21M	$0.04154	$0.04128	$55.19K	$8.29M	$1.21M
3474	Iona by Virtuals IONA	$0.001209	-1.29	$1.21M	$0.001274	$0.001183	$17.39K	$1.21M	$1.21M
3475	FU FU	$0.000006819	-2.24	$1.21M	$0.000007019	$0.00000681	$346.74	$1.21M	$1.21M
3476	BaseSwap BSWAP	$0.1676 ₿0.000019	-0.34	$1.21M ₿0	$0.1736 ₿0.000021	$0.16 ₿0.000018	$14.55K ₿4.68	$1.62M ₿4.09	$1.21M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00516 ₿0.000000050	$0.004953 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	YieldBricks YBR	$0.004792	7.78	$1.2M	$0.005135	$0.004316	$26.6K	$3.97M	$1.2M
3480	HAVAH HVH	$0.001236 ₿0.00000037	-6.11	$1.2M ₿367.78	$0.001318 ₿0.00000039	$0.001228 ₿0.00000036	$74.99K ₿0.97	$12.37M ₿1.93K	$1.2M ₿367.78
3481	UFC Fan Token UFC	$0.4966 ₿0.000010	-0.54	$1.2M ₿92.32	$0.5002 ₿0.000011	$0.4628 ₿0.0000099	$800.87 ₿0.01	$9.93M ₿205.24	$1.2M ₿92.32
3482	Stride Staked DYDX STDYDX	$0.7607 ₿0.000042	-6.08	$1.2M ₿0	$0.81 ₿0.000044	$0.7607 ₿0.000040	$132.08 ₿1.03	$1.2M	$1.2M ₿0
3483	Beni BENI	$0.00121 ₿0.000000080	-0.80	$1.2M ₿0	$0.001241 ₿0.000000087	$0.001199 ₿0.000000026	$3.06K ₿24.8	$1.2M ₿78.91	$1.2M ₿0
3484	3DPass P3D	$0.002807 ₿0.00000022	-7.66	$1.2M ₿0	$0.003092 ₿0.00000026	$0.002823 ₿0.00000022	$15.57K ₿2.12	$2.03M	$1.2M ₿0
3485	Anzen Finance ANZ	$0.001408	-3.02	$1.2M	$0.001497	$0.001381	$7.25K	$14.06M	$1.2M
3488	Per Community PER	$0.001991 ₿0.00000021	-2.47	$1.19M ₿65.49	$0.002058 ₿0.00000021	$0.001987 ₿0.00000020	$141.11 ₿0.01	$1.19M ₿126.1	$1.19M ₿65.49
3489	5ire 5IRE	$0.001861 ₿0.0000019	18.78	$1.19M ₿83.22	$0.00199 ₿0.0000021	$0.001562 ₿0.0000017	$743.05K ₿22.59	$2.8M ₿2.88K	$1.19M ₿83.22
3490	GameZone GZONE	$0.002828 ₿0.00000032	-2.78	$1.19M ₿135.02	$0.00291 ₿0.00000034	$0.002768 ₿0.00000031	$26.34K ₿0.54	$1.19M ₿135.02	$1.19M ₿135.02
3491	COCOS BCX COMBO	$0.01447 ₿0.000013	-4.30	$1.19M ₿987.06	$0.01525 ₿0.000014	$0.01419 ₿0.000013	$470.01K ₿56.38	$1.45M ₿1.39K	$1.19M ₿987.06
3493	Mellow Man MELLOW	$0.01715	1.98	$1.19M	$0.01753	$0.01634	$1.93K	$1.19M	$1.19M
3494	MILLI MILLI	$0.00000397 ₿0.000000000065	-1.54	$1.19M ₿0	$0.000004189 ₿0.000000000071	$0.00000397 ₿0.000000000056	$54.15K ₿1.74	$1.19M ₿19.52	$1.19M ₿0
3496	V.SYSTEMS VSYS	$0.000349 ₿0.000000018	0.77	$1.19M ₿57.24	$0.0003547 ₿0.000000021	$0.0003463 ₿0.000000017	$271.71K ₿26.59	$2.43M ₿123.1	$1.19M ₿57.24
3497	Hot Cross HOTCROSS	$0.01065 ₿0.00000015	0.16	$1.19M ₿17.28	$0.01076 ₿0.00000015	$0.01058 ₿0.00000014	$153.24K ₿3.28	$5.33M ₿77.48	$1.19M ₿17.28
3498	The Last Play RETIRE	$0.001187	-8.29	$1.19M	$0.001297	$0.001069	$82.59K	$1.19M	$1.19M
3499	Gora GORA	$0.0312 ₿0.0000075	-6.01	$1.18M ₿48.58	$0.03459 ₿0.0000081	$0.0312 ₿0.0000073	$1.43K ₿0.57	$3.12M ₿48.58	$1.18M ₿48.58
3502	21.co Wrapped BTC 21BTC	$103,145	-0.46	$1.18M	$104,420	$102,706	$73.55K	$1.18M	$1.18M
3503	AirDAO AMB	$0.0002242 ₿0.00000018	3.33	$1.18M ₿515.64	$0.0002271 ₿0.00000019	$0.0002168 ₿0.00000017	$200.42K ₿80.02	$3.02M ₿1.18K	$1.18M ₿515.64
3504	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,767	-0.95	$1.18M	$104,545	$102,567	$12.13K	$1.18M	$1.18M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.309 ₿0.0000030	$0.309 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	DOLA Borrowing Right DBR	$0.07323 ₿0.0000024	-2.32	$1.18M ₿19.39	$0.07497 ₿0.0000024	$0.07315 ₿0.0000023	$21.63K ₿0.13	$2.4M ₿62.97	$1.18M ₿19.39
3507	ZARA AI ZARA	$0.001879	16.45	$1.17M	$0.002315	$0.001613	$93.92K	$1.22M	$1.17M
3509	Polytrader by Virtuals POLY	$0.001173	-11.51	$1.17M	$0.001505	$0.001167	$77.79K	$1.17M	$1.17M
3510	Gemach GMAC	$0.002341 ₿0.000000051	-3.82	$1.17M ₿0	$0.002454 ₿0.000000057	$0.002301 ₿0.000000051	$2.09K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3512	AssetMantle MNTL	$0.0005381 ₿0.000000039	-4.27	$1.16M ₿54.54	$0.0005659 ₿0.000000042	$0.0005381 ₿0.000000036	$12.89K ₿1.11	$1.17M ₿55.54	$1.16M ₿54.54
3513	CertaiK by Virtuals CERTAI	$0.001168	0.36	$1.17M	$0.001276	$0.001089	$34.97K	$1.17M	$1.17M
3514	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	-9.75	$1.16M	$0.002581	$0.002312	$100.24	$1.16M	$1.16M
3515	Suicune HSUI	$0.004732 ₿0.00000033	-8.91	$1.16M ₿0	$0.005198 ₿0.0000016	$0.004678 ₿0.00000033	$1.14K ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3516	Catana CATANA	$0.00116	-11.96	$1.16M	$0.001465	$0.00115	$52.75K	$1.16M	$1.16M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Bingus The Cat BINGUS	$0.001159 ₿0.0000000076	-3.55	$1.16M ₿0	$0.001229 ₿0.000000010	$0.001153 ₿0.0000000070	$5.16K ₿0.19	$1.16M ₿7.61	$1.16M ₿0
3520	Deq Staked AVAIL STAVAIL	$0.04131	-1.75	$1.26M	$0.04239	$0.03882	$96.71	$1.26M	$1.26M
3522	NerveNetwork NVT	$0.002773 ₿0.00000025	-1.70	$1.16M ₿103.56	$0.002839 ₿0.00000025	$0.002749 ₿0.00000025	$18.63 ₿0	$5.82M ₿541.57	$1.16M ₿103.56
3523	Sensi SENSI	$0.004837 ₿0.00000011	-10.17	$1.16M ₿24.55	$0.005385 ₿0.00000011	$0.00483 ₿0.00000011	$8.57K ₿0	$1.18M ₿28.24	$1.16M ₿24.55
3524	Synthesizer Dog SYNDOG	$0.001208	2.11	$1.16M	$0.001262	$0.0009712	$21.36K	$1.16M	$1.16M
3525	PolkaFoundry PKF	$0.008137 ₿0.0000014	-0.74	$1.16M ₿202.03	$0.008214 ₿0.0000014	$0.008024 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3526	e-Money NGM	$0.01455 ₿0.00000015	-2.72	$1.16M ₿12.48	$0.01511 ₿0.00000016	$0.01452 ₿0.00000015	$105.69 ₿0.04	$2.02M ₿21.71	$1.16M ₿12.48
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06374 ₿0.00000061	$0.0621 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	MoonPrime Games LUNAR	$0.001284	-1.78	$1.16M	$0.001316	$0.001282	$637.88	$1.16M	$1.16M
3530	Rubidium RBD	$0.02487 ₿0.00000064	2.44	$1.16M ₿29.92	$0.02492 ₿0.00000064	$0.02259 ₿0.00000052	$9.13K ₿0.4	$24.87M ₿643	$1.16M ₿29.92
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02131 ₿0.00000020	$0.02018 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Crowny Token CRWNY	$0.001649 ₿0.00000012	12.54	$1.16M ₿83.28	$0.001821 ₿0.00000012	$0.001366 ₿0.00000011	$14.81K ₿0.05	$1.34M ₿96.65	$1.16M ₿83.28
3533	Pigeon Tech GOVAI	$0.001155	-2.68	$1.15M	$0.001213	$0.001119	$18.04K	$1.15M	$1.15M
3538	Astrolescent ASTRL	$0.07012	-4.64	$1.15M	$0.07353	$0.06788	$530.14	$2.52M	$1.15M
3539	Valencia CF Fan Token VCF	$0.2046 ₿0.000015	-0.42	$1.15M ₿43.37	$0.2088 ₿0.000015	$0.2033 ₿0.000014	$187.55K ₿16.59	$2.05M ₿152.2	$1.15M ₿43.37
3540	Satoshi AI agent by Virtuals SAINT	$0.001149	-2.34	$1.15M	$0.001211	$0.001129	$1.63K	$1.15M	$1.15M
3541	Shiboo SHIBOO	$0.0001149	1.43	$1.15M	$0.0001202	$0.0001133	$38.89	$1.15M	$1.15M
3543	apM Coin APM	$0.00317 ₿0.00000011	0.63	$1.15M ₿41.65	$0.0032 ₿0.00000012	$0.003125 ₿0.00000011	$32.66K ₿11.98	$5.75M ₿208.59	$1.15M ₿41.65
3544	HAMI $HAMI	$0.001156 ₿0.000000069	5.62	$1.15M ₿0	$0.001182 ₿0.000000080	$0.001069 ₿0.000000060	$158.53K ₿4.45	$1.15M	$1.15M ₿0
3547	VEE VEE	$0.0001919	-2.17	$1.14M	$0.0001986	$0.0001912	$3.77K	$1.14M	$1.14M
3548	Concentrated Voting Power CVP	$0.03529 ₿0.0000082	-0.73	$1.14M ₿266.58	$0.03862 ₿0.0000086	$0.03391 ₿0.0000081	$41.51K ₿74.43	$3.53M ₿823.04	$1.14M ₿266.58
3549	Revuto REVU	$0.008444 ₿0.00000023	6.24	$1.14M ₿19.48	$0.008485 ₿0.00000023	$0.007944 ₿0.00000020	$100.5K ₿1.39	$2.37M ₿66.53	$1.14M ₿19.48
3550	Sperax USD USDS	$0.9998 ₿0.000014	-0.01	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9984 ₿0.000014	$52.04K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3551	Solarcoin SLR	$0.01751 ₿0.00000034	-0.57	$1.14M ₿22.13	$0.01766 ₿0.00000034	$0.01742 ₿0.00000033	$5.07K ₿0	$1.72B ₿33.49K	$1.14M ₿22.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}