28 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3573	Engines of Fury FURY	$0.02028	2.13	$1M	$0.02035 ₿0.	$0.01981 ₿0.	$235.47K ₿0	$2.42M	$1M
3574	Shyft Network SHFT	$0.0004492 ₿0.00000012	2.11	$1M ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$100.86K ₿0.81	$1.13M ₿311.19	$1M ₿140.91
3575	Woman Yelling At Cat WYAC	$0.001008	-4.08	$999.72K	$0.001054	$0.0009974	$5.14K	$999.72K	$999.72K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Per Community PER	$0.001663 ₿0.00000021	1.69	$997.83K ₿65.49	$0.001697 ₿0.00000021	$0.001624 ₿0.00000020	$97.24 ₿0.01	$997.83K ₿126.1	$997.83K ₿65.49
3580	DOGC DOGC	$0.000009969	12.91	$997.35K	$0.00001007	$0.00000876	$49.29K	$997.35K	$997.35K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.00313 ₿0.000000030	$0.00302 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Wing Finance WING	$0.1965 ₿0.00011	-3.19	$996.38K ₿478.51	$0.203 ₿0.00012	$0.1934 ₿0.00011	$239.02K ₿106.91	$1.51M ₿607.27	$996.38K ₿478.51
3583	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.06963 ₿0.00000066	$0.0495 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3586	Dojo token DOJO	$0.001563 ₿0.000010	10.24	$994.5K ₿0	$0.001583 ₿0.000011	$0.001408 ₿0.000010	$20.29 ₿27.7	$1.25M	$994.5K ₿0
3587	SKI MASK CAT SKICAT	$0.001001	23.07	$991.58K	$0.00103	$0.0008062	$99.82K	$991.58K	$991.58K
3589	ADAPad ADAPAD	$0.002654 ₿0.00000012	-0.39	$990.82K ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$103.2K ₿0.28	$990.82K ₿47.36	$990.82K ₿47.36
3591	Griffain New Hedge Fund CITADAIL	$0.0009878	6.56	$988.03K	$0.001031	$0.0009265	$184.89K	$988.03K	$988.03K
3592	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3593	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002303 ₿0.0000000022	$0.0002242 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3594	Max on ETH MAXETH	$0.00000101	-6.74	$985.92K	$0.0000011	$0.0000009778	$97.81K	$985.92K	$985.92K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Film.io FAN	$0.000425	-1.12	$981.8K	$0.0004299	$0.0004222	$1.13K	$4.25M	$981.8K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2751 ₿0.0000026	$0.2626 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Deq Staked AVAIL STAVAIL	$0.03223	-1.35	$980.86K	$0.0328	$0.03223	$96.7K	$980.86K	$980.86K
3603	StellaSwap STELLA	$0.01647 ₿0.00000098	2.40	$979.56K ₿40.2	$0.0165 ₿0.0000010	$0.01608 ₿0.00000098	$9.21 ₿0.21	$979.56K ₿40.2	$979.56K ₿40.2
3606	Talis Protocol TALIS	$0.002481 ₿0.00000030	4.44	$978.34K ₿46.99	$0.002505 ₿0.00000031	$0.002366 ₿0.00000029	$272.65 ₿0.33	$2.49M ₿309.24	$978.34K ₿46.99
3609	MELD [OLD] MELD	$0.0006594 ₿0.00000024	-0.35	$977.29K ₿368.94	$0.0006617 ₿0.00000026	$0.0006569 ₿0.00000025	$7.09 ₿0.03	$2.64M ₿995.83	$977.29K ₿368.94
3610	AshSwap ASH	$0.002441 ₿0.00000050	3.07	$976.75K ₿137.44	$0.002483 ₿0.00000052	$0.002358 ₿0.00000050	$3.74K ₿0.41	$2.44M ₿510.37	$976.75K ₿137.44
3613	A3S AA	$0.004049 ₿0.0000097	-1.95	$973.29K ₿0	$0.004137 ₿0.000011	$0.003987 ₿0.0000092	$3.08M ₿5.12	$1.22M ₿1.94K	$973.29K ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.4 ₿0.0013	$127.49 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09535 ₿0.00000091	$0.0919 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3616	Saakuru SKR	$0.001381	2.07	$970.04K	$0.001405	$0.001352	$2.38K	$1.38M	$970.04K
3617	Elon $ELON	$0.00000141	0.34	$989.55K	$0.00000206	$0.00000123	$229.89K	$989.55K	$989.55K
3618	Ycash YEC	$0.05872 ₿0.00000053	1.52	$964.99K ₿7.85	$0.05881 ₿0.00000054	$0.05739 ₿0.00000047	$105.37 ₿0.01	$965.27K ₿11.04	$964.99K ₿7.85
3619	Gluteus Maximus by Virtuals GLUTEU	$0.0009589	7.79	$962.99K	$0.0009755	$0.0008803	$76.01K	$962.99K	$962.99K
3621	Hacash HAC	$0.705 ₿0.00022	1.01	$961.8K ₿173.4	$0.7311 ₿0.00026	$0.6949 ₿0.00022	$14.89K ₿1.7	$962.27K ₿173.41	$961.8K ₿173.4
3622	Honk HONK	$0.0009711 ₿0.000000090	8.35	$961.41K ₿86.83	$0.0009985 ₿0.00000010	$0.0008963 ₿0.000000088	$8.99K ₿2.16	$971.16K ₿89.52	$961.41K ₿86.83
3623	Rubidium RBD	$0.02066 ₿0.00000064	1.11	$961.35K ₿29.92	$0.02066 ₿0.00000064	$0.01986 ₿0.00000052	$3.27K ₿0.4	$20.66M ₿643	$961.35K ₿29.92
3624	Hex Orange Address HOA	$0.0064 ₿0.00000043	8.06	$958.58K ₿64.64	$0.006391 ₿0.00000043	$0.005808 ₿0.00000039	$513.56 ₿1.65	$958.58K ₿64.64	$958.58K ₿64.64
3625	DeFi DEFI	$0.002862 ₿0.0000020	3.61	$957.71K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$744.9K ₿9.12	$2.87M ₿2.07K	$957.71K ₿352.18
3626	3DPass P3D	$0.00225 ₿0.00000022	-3.56	$957.62K ₿0	$0.002357 ₿0.00000026	$0.002234 ₿0.00000022	$4.67K ₿2.12	$1.62M	$957.62K ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.125 ₿0.0000011	$0.1188 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	RedFOX Labs RFOX	$0.0004952 ₿0.000000076	17.01	$957.21K ₿141.24	$0.0007839 ₿0.000000081	$0.0004093 ₿0.000000073	$23.96 ₿3.53	$986.57K ₿152.19	$957.21K ₿141.24
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Everton Fan Token EFC	$0.1726 ₿0.000020	-1.85	$957.18K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$84K ₿19.12	$1.73M ₿206.38	$957.18K ₿85.94
3630	Salvator Mundi MUNDI	$0.0009564	2.89	$956.19K	$0.0009875	$0.0009295	$1.59K	$956.19K	$956.19K
3631	Welshare Health Token WEL	$0.003878	16.81	$955.32K	$0.003954	$0.003268	$48.54K	$9.72M	$955.32K
3632	Sin City SIN	$0.001207 ₿0.00000012	-0.38	$955.05K ₿81.6	$0.001212 ₿0.00000013	$0.001207 ₿0.00000012	$260.39K ₿17.4	$1.21M ₿127.51	$955.05K ₿81.6
3633	Dyordotcom DYOR	$0.002173	0.58	$954.73K	$0.002235	$0.002152	$1.27K	$954.73K	$954.73K
3636	LOAFCAT LOAFCAT	$0.00000954	4.30	$954.33K	$0.000009759	$0.00000915	$1.04K	$954.33K	$954.33K
3637	FOREST FOREST	$0.000955	-0.23	$953.87K	$0.00099	$0.0009498	$10.75K	$953.87K	$953.87K
3638	MCH Coin MCHC	$0.02595 ₿0.0000012	-1.43	$953.7K ₿42.68	$0.02698 ₿0.0000013	$0.02564 ₿0.0000012	$6.41K ₿2.67	$980.53K ₿43.97	$953.7K ₿42.68
3640	TN100x TN100X	$0.0001419 ₿0.000000035	2.46	$953.32K ₿0	$0.0001449 ₿0.000000037	$0.000138 ₿0.000000028	$13.86K ₿3.07	$1.23M ₿356.37	$953.32K ₿0
3641	GM.AI GM	$0.002741	-1.41	$952.62K	$0.00278	$0.00263	$69.93K	$2.72M	$952.62K
3643	Nyan Heroes NYAN	$0.006511	88.31	$1.02M	$0.007561	$0.003368	$1.25M	$6.99M	$1.02M
3645	AROK.VC AROK	$0.0009513	2.64	$951.31K	$0.0009691	$0.0009221	$682.67	$951.31K	$951.31K
3646	BASED•INTERNET•PANDA (Runes) BIP	$0.001902	-17.46	$951.15K	$0.002304	$0.001773	$300.79	$951.15K	$951.15K
3648	Klaytn Dai KDAI	$0.09141 ₿0.0000037	2.58	$948.02K ₿0	$0.09253 ₿0.0000039	$0.08865 ₿0.0000037	$544.43 ₿0.06	$948.02K	$948.02K ₿0
3649	Desmos DSM	$0.01067 ₿0.00000033	-0.59	$946.98K ₿27.51	$0.01079 ₿0.00000034	$0.01067 ₿0.00000033	$1.69K ₿0	$1.73M ₿54	$946.98K ₿27.51
3651	GUMMY GUMMY	$0.001194	0.89	$946.51K	$0.001268	$0.001182	$416.32K	$946.51K	$946.51K
3652	DeFi Kingdoms Crystal CRYSTAL	$0.00627 ₿0.00000017	4.45	$946.3K ₿25.15	$0.006337 ₿0.00000017	$0.005993 ₿0.00000017	$7.21K ₿0.39	$1.48M ₿42.7	$946.3K ₿25.15
3653	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3654	Kuma Inu KUMA	$0.000000002385 ₿0.00000000000013	1.78	$944.95K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$62.06K ₿0.23	$1.17M ₿130.74	$944.95K ₿15.52
3655	Shibwifhatcoin SHIB	$0.0009499 ₿0.000000034	1.73	$943.97K ₿34.74	$0.0009753 ₿0.000000039	$0.0009278 ₿0.000000030	$4.12K ₿2.58	$943.97K ₿34.74	$943.97K ₿34.74
3658	Torum XTM	$0.004841 ₿0.00000095	-0.73	$941.03K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$42.58K ₿3.11	$3.86M ₿763.64	$941.03K ₿185.03
3659	Rkey RKEY	$0.002861	1.56	$939.39K	$0.002963	$0.002756	$44.2K	$2.86M	$939.39K
3660	Nest Protocol NEST	$0.0001574 ₿0.000000055	4.52	$937.45K ₿327.48	$0.0001634 ₿0.000000057	$0.0001391 ₿0.000000051	$306.49K ₿1.46	$1.58M ₿552.27	$937.45K ₿327.48
3661	Baby BNB BABYBNB	$0.0009346	2.00	$936.97K	$0.0009401	$0.0008945	$275.65K	$936.97K	$936.97K
3663	WeWay WWY	$0.0002257 ₿0.00000012	6.72	$935.96K ₿420.69	$0.0002273 ₿0.00000013	$0.0002105 ₿0.00000011	$441.7K ₿78.68	$1.58M ₿836.17	$935.96K ₿420.69
3664	Raini Studios Token RST	$0.001652 ₿0.00000098	4.89	$934.93K ₿557.39	$0.001709 ₿0.0000011	$0.001573 ₿0.00000098	$3.78K ₿2.04	$1.52M ₿906.87	$934.93K ₿557.39
3668	Hund HUND	$0.002325 ₿0.00000031	1.65	$930.66K ₿0	$0.002411 ₿0.00000033	$0.002285 ₿0.00000029	$406.67K ₿6.78	$930.66K ₿79.19	$930.66K ₿0
3670	Help HELP	$10.22	0.26	$930.23K	$10.22	$10.15	$1.09K	$3.07M	$930.23K
3671	XMON XMON	$368.46 ₿0.013	0.46	$930.14K ₿33.12	$383.61 ₿0.013	$359.13 ₿0.012	$82.74K ₿0.37	$3.68M ₿131.22	$930.14K ₿33.12
3672	Mode Bridged WBTC (Mode) WBTC	$103,983 ₿0.99	2.71	$930.11K ₿0	$105,257 ₿1.0021	$100,771 ₿0.98	$144.56 ₿0.44	$930.11K	$930.11K ₿0
3673	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005156 ₿0.000000049	$0.005096 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3674	H2 Finance $H2	$0.001312	-1.31	$929.49K	$0.001366	$0.001308	$5.19K	$9.76M	$929.49K
3676	sci-hub SCIHUB	$0.0009238	4.44	$928.62K	$0.0009608	$0.0008579	$464.97K	$928.62K	$928.62K
3677	フェザーコイン FTC	$0.003218 ₿0.000000066	-1.72	$927.79K ₿18.26	$0.003274 ₿0.000000066	$0.0031 ₿0.000000064	$7.1 ₿0.48	$928.02K ₿22.18	$927.79K ₿18.26
3678	DRAC (Ordinals) DRAC	$0.008681 ₿0.00000013	1.69	$927.1K ₿14.56	$0.008847 ₿0.00000015	$0.008537 ₿0.000000092	$112.83K ₿0.61	$927.1K ₿14.56	$927.1K ₿14.56
3679	QnA3.AI GPT	$0.001113 ₿0.0000075	-1.05	$925.36K ₿850.76	$0.001228 ₿0.0000082	$0.001088 ₿0.0000074	$175.52K ₿189.54	$1.11M ₿7.52K	$925.36K ₿850.76
3680	99 Bitcoins 99BTC	$0.00001397	32.29	$924.77K	$0.00001421	$0.00001051	$2.2K	$924.77K	$924.77K
3681	Ithaca Protocol ITHACA	$0.009354	-5.74	$924.76K	$0.009935	$0.009299	$105.32K	$9.35M	$924.76K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001244 ₿0.0000000011	$0.0001211 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	DePay DEPAY	$0.1387 ₿0.0000029	0.08	$924.63K ₿19.76	$0.3161	$0.1361	$108.94 ₿0	$7.92M ₿169.25	$924.63K ₿19.76
3683	Hellenic Coin HNC	$0.0111 ₿0.00000051	2.81	$923.33K ₿0	$0.01119 ₿0.00000051	$0.01076 ₿0.00000030	$3.94K ₿0.02	$1.08M ₿49.65	$923.33K ₿0
3684	MoonPrime Games LUNAR	$0.001023	0.21	$922.28K	$0.00104	$0.001015	$361	$922.28K	$922.28K
3685	UX Chain UX	$0.0002082 ₿0.000000063	5.16	$920.68K ₿281.48	$0.0002162 ₿0.000000064	$0.0001422 ₿0.000000062	$5.53K ₿1.63	$2.55M ₿780.47	$920.68K ₿281.48
3689	Planq PLQ	$0.006606 ₿0.00000082	4.12	$918.07K ₿75.32	$0.006683 ₿0.00000085	$0.006344 ₿0.00000080	$161.76 ₿1.52	$919.69K ₿106.78	$918.07K ₿75.32
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001847 ₿0.0000000017	$0.0001042 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3694	LIT LIT	$0.00001792 ₿0.00000000061	-0.83	$918.39K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.84 ₿0.01	$1.8M ₿61.37	$918.39K ₿31.36
3696	Umbrella Network UMB	$0.002126 ₿0.00000049	4.35	$914.41K ₿188.92	$0.00216 ₿0.00000050	$0.002011 ₿0.00000045	$157.75K ₿4.04	$943.61K ₿190.28	$914.41K ₿188.92
3697	ATEHUN ATEHUN	$1.01	-4.62	$914.26K	$1.1	$0.9602	$16.64K	$914.26K	$914.26K
3698	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3700	Tomb TOMB	$0.002976 ₿0.00000015	2.58	$909.99K ₿47.72	$0.003153 ₿0.00000015	$0.002901 ₿0.00000014	$103.6 ₿0.12	$909.99K ₿47.72	$909.99K ₿47.72
3701	Ascendia (ex AirDAO) AMB	$0.0001741 ₿0.00000018	2.27	$911.84K ₿515.64	$0.0001739 ₿0.00000019	$0.0001693 ₿0.00000017	$153.87K ₿80.02	$2.36M ₿1.18K	$911.84K ₿515.64
3702	Skillful AI SKAI	$0.008039	2.99	$911.45K	$0.008437	$0.007553	$193.5K	$8.04M	$911.45K
3704	Winkies WNK	$0.0001401 ₿0.0000000088	-0.56	$908.71K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$52.42K ₿0.5	$908.71K ₿58.32	$908.71K ₿45.6
3705	BiFi BIFI	$0.001553 ₿0.000000081	9.72	$907.58K ₿45.4	$0.001571 ₿0.000000083	$0.001405 ₿0.000000077	$130.94K ₿0.57	$1.55M ₿80.79	$907.58K ₿45.4
3706	Arkreen Token AKRE	$0.0001594 ₿0.000000072	-13.68	$905.5K ₿0	$0.0001847 ₿0.000000079	$0.0001552 ₿0.000000070	$867.42 ₿0.83	$1.58M ₿1.82	$905.5K ₿0
3708	Any Inu AI	$0.00000215 ₿0.00000000056	1.39	$903.95K ₿239.1	$0.000002229 ₿0.00000000058	$0.00000206 ₿0.00000000053	$148.59K ₿14.52	$903.95K ₿239.1	$903.95K ₿239.1
3709	Vainguard VAIN	$0.0009083	16.74	$902.73K	$0.0009171	$0.0007575	$7.75K	$902.73K	$902.73K
3712	Taboo TABOO	$0.0000922 ₿0.000000041	1.11	$902.05K ₿412.74	$0.0001006 ₿0.000000047	$0.00008517 ₿0.000000039	$1.7K ₿23.19	$902.05K ₿412.74	$902.05K ₿412.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}