28 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3964	Walter WALTER	$0.0007981	-9.36	$758.38K	$0.0008806	$0.0007928	$57.97K	$758.38K	$758.38K
3965	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.19 ₿0.000020	$2.14 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
3966	FIGHT FIGHT	$0.0007569	-7.55	$756.59K	$0.0008187	$0.0007183	$238.73K	$756.59K	$756.59K
3967	Anzen Finance ANZ	$0.0008882	-4.91	$756.49K	$0.001049	$0.0008873	$12.56K	$8.89M	$756.49K
3968	DeltaPrime PRIME	$0.1751	0.88	$757.69K	$0.1813	$0.06972	$101.74	$7.01M	$757.69K
3969	Blockchain Brawlers BRWL	$0.0007544 ₿0.00000014	-3.55	$754.42K ₿140.36	$0.0007829 ₿0.00000014	$0.0007494 ₿0.00000013	$76.97K ₿19.69	$754.42K ₿140.36	$754.42K ₿140.36
3970	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3972	Toad Killer $TOAD	$0.000000001792 ₿0.000000000000087	-15.48	$753.83K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001776 ₿0.000000000000074	$40.21K ₿0.33	$753.83K ₿37.13	$753.83K ₿0
3974	Omira OMIRA	$0.007515	-12.16	$752.7K	$0.008562	$0.007486	$5.48K	$752.7K	$752.7K
3975	Hund HUND	$0.001876 ₿0.00000031	-7.17	$750.86K ₿0	$0.002021 ₿0.00000033	$0.001875 ₿0.00000029	$172.67K ₿6.78	$750.86K ₿79.19	$750.86K ₿0
3976	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
3977	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007502	-4.39	$750.59K	$0.0007847	$0.0007505	$602.22	$750.59K	$750.59K
3978	DeFrogs DEFROGS	$75.03 ₿0.0066	-4.99	$750.35K ₿66.57	$78.98 ₿0.0073	$75.03 ₿0.0063	$98.4K ₿27.39	$750.35K ₿66.57	$750.35K ₿66.57
3979	Paca AI PACA	$0.0009894	-2.81	$750.51K	$0.001042	$0.0009897	$260.71K	$1.19M	$750.51K
3980	DrPepe.ai BRYAN	$0.000000000843	0	$749.72K	$0	$0	$2.56	$749.72K	$749.72K
3982	TypeAI TYPE	$0.0787 ₿0.000036	-4.61	$747.89K ₿0	$0.08324 ₿0.000042	$0.0787 ₿0.000028	$1.59K ₿6.15	$787.26K ₿357.88	$747.89K ₿0
3983	POPDOG POPDOG	$0.0007472 ₿0.000000021	-2.54	$742.61K ₿0	$0.0007701 ₿0.000000024	$0.0007456 ₿0.000000021	$59.35K ₿0.17	$742.61K ₿21.84	$742.61K ₿0
3986	Chain4Energy C4E	$0.007631	0.13	$745.04K	$0.007737 ₿0.	$0.007532 ₿0.	$11.38K ₿0	$2.36M	$745.04K
3987	X Community X	$0.0007555	-6.44	$744.9K	$0.0008127	$0.0007494	$25.32K	$744.9K	$744.9K
3988	PointPay PXP	$0.02484	9.94	$744.81K	$0.02501	$0.02257	$594.96K	$2.48M	$744.81K
3989	Tarot V1 TAROT	$0.011 ₿0.00000044	-1.50	$744.8K ₿27.45	$0.01117 ₿0.00000047	$0.011 ₿0.00000042	$8.14 ₿0.02	$1.1M ₿44.83	$744.8K ₿27.45
3992	GNY GNY	$0.004166 ₿0.00000041	0.07	$742.71K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$71.1 ₿1.44	$1.67M ₿164.32	$742.71K ₿73.23
3994	OpSec OPSEC	$0.0075 ₿0.000026	-17.90	$741.86K ₿2.45K	$0.009161 ₿0.000030	$0.007494 ₿0.000025	$41.89K ₿37.01	$741.86K ₿2.54K	$741.86K ₿2.45K
3995	Shikoku SHIK	$0.000000000782 ₿0.000000000000027	-4.85	$740.36K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000782 ₿0.000000000000026	$1.04K ₿0.02	$740.36K ₿25.68	$740.36K ₿25.68
3997	Cyclix Games CYG	$0.05077	-4.30	$738.8K	$0.05334	$0.04894	$3.73K	$738.8K	$738.8K
3998	BloodLoop $BLS	$0.01519	-0.14	$739.15K	$0.01525	$0.01503	$148.09K	$5.32M	$739.15K
3999	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4000	Rkey RKEY	$0.002256	-6.55	$740.29K	$0.002416	$0.002251	$41.85K	$2.26M	$740.29K
4001	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	-1.45	$737.96K	$0.001497	$0.001475	$31	$737.96K	$737.96K
4003	Ring AI RING	$0.007376 ₿0.0000045	-4.44	$737.9K ₿0	$0.007721 ₿0.0000062	$0.007243 ₿0.0000038	$23.65K ₿14.78	$737.9K ₿451.19	$737.9K ₿0
4004	CATS CATS	$0.000003009	-2.02	$737.8K	$0.000003109	$0.000002979	$712.72K	$1.81M	$737.8K
4005	Tomb TOMB	$0.002405 ₿0.00000015	-7.85	$737.78K ₿47.72	$0.00261 ₿0.00000015	$0.0024 ₿0.00000014	$254.05 ₿0.12	$737.78K ₿47.72	$737.78K ₿47.72
4009	Pchain PI	$0.0007234 ₿0.000000057	1.43	$736.8K ₿58.12	$0.0007661 ₿0.000000063	$0.0007131 ₿0.000000054	$50.71K ₿0.25	$1.13M ₿89.63	$736.8K ₿58.12
4011	Fefe FEFE	$0.001765	-7.40	$742.52K	$0.001925	$0.001746	$89.09K	$742.52K	$742.52K
4012	5ire 5IRE	$0.001147 ₿0.0000019	-5.20	$734.82K ₿83.22	$0.001218 ₿0.0000021	$0.001131 ₿0.0000017	$228.7K ₿22.59	$1.72M ₿2.88K	$734.82K ₿83.22
4013	Pandacoin PND	$0.00002061 ₿0.00000000055	1.47	$734.81K ₿19.43	$0.00002067 ₿0.00000000056	$0.0000172 ₿0.00000000054	$6.26 ₿0	$734.81K ₿17.65	$734.81K ₿19.43
4014	PureFi UFI	$0.007851 ₿0.0000025	-0.84	$734.69K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.66K ₿1.12	$786.05K ₿257.77	$734.69K ₿186.82
4015	Unmarshal MARSH	$0.01106 ₿0.0000033	1.72	$734.52K ₿175.22	$0.01123 ₿0.0000035	$0.01063 ₿0.0000033	$443.99K ₿8.82	$1.1M ₿332.2	$734.52K ₿175.22
4017	Luna Inu LINU	$0.000000000977 ₿0.00000000000016	-5.41	$733.07K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000000977 ₿0.00000000000015	$531.79 ₿3.77	$978.51K ₿166.47	$733.07K ₿124.72
4018	Maia MAIA	$2.32 ₿0.00041	-1.08	$732.64K ₿0	$2.39 ₿0.00073	$2.15 ₿0.00040	$2.24K ₿33.96	$732.64K ₿74.3	$732.64K ₿0
4019	Hydra HYDRA	$0.1822 ₿0.000011	-1.12	$731.32K ₿266.21	$0.1846 ₿0.000011	$0.1815 ₿0.000010	$62.64K ₿3.85	$0	$731.32K ₿266.21
4020	Revuto REVU	$0.00541 ₿0.00000023	5.83	$731.24K ₿19.48	$0.005538 ₿0.00000023	$0.005103 ₿0.00000020	$119.43K ₿1.39	$1.52M ₿66.53	$731.24K ₿19.48
4024	Deq Staked AVAIL STAVAIL	$0.02404	8.15	$728.29K	$0.02485	$0.02156	$393.32	$728.29K	$728.29K
4027	Auroracoin AUR	$0.03674 ₿0.00000084	39.75	$726.4K ₿16.83	$0.03748 ₿0.00000096	$0.02629 ₿0.00000084	$1.51 ₿0	$771.62K ₿17.88	$726.4K ₿16.83
4028	IDRX IDRX	$0.00006135 ₿0.00000000090	-0.16	$726.23K ₿2.4	$0.00006145 ₿0.00000000091	$0.00006129 ₿0.00000000089	$3.23K ₿0	$726.23K ₿2.4	$726.23K ₿2.4
4029	Satori Network SATORI	$1.48	-8.65	$725.65K	$1.62	$1.48	$1.46K	$814.03K	$725.65K
4031	web3war FPS	$0.01845 ₿0.0000023	38.87	$723.65K ₿42.12	$0.01858 ₿0.0000024	$0.01316 ₿0.0000023	$105.91K ₿0.18	$2.74M ₿360.19	$723.65K ₿42.12
4032	Prism PRISM	$0.000394 ₿0.000000051	1.30	$723.18K ₿95.37	$0.0003942 ₿0.000000053	$0.0003819 ₿0.000000049	$57.63K ₿0.28	$754.08K ₿99.45	$723.18K ₿95.37
4033	VCGamers VCG	$0.007229 ₿0.00000014	-5.60	$722.98K ₿14.82	$0.007662 ₿0.00000014	$0.007175 ₿0.00000013	$42.84 ₿0.01	$722.99K ₿14.82	$722.98K ₿14.82
4034	Acquire.Fi ACQ	$0.002486 ₿0.00000047	2.47	$722.22K ₿133.17	$0.002787 ₿0.00000049	$0.002419 ₿0.00000043	$49.12K ₿3.12	$745.56K ₿143.01	$722.22K ₿133.17
4035	Sin City SIN	$0.0008958 ₿0.00000012	-1.77	$722K ₿81.6	$0.0009156 ₿0.00000013	$0.000891 ₿0.00000012	$182K ₿17.4	$895.84K ₿127.51	$722K ₿81.6
4041	Craze CRAZE	$0.0007166	-6.04	$717.58K	$0.0007658	$0.0006901	$3.2K	$717.58K	$717.58K
4042	MoonPrime Games LUNAR	$0.0007964	-1.31	$717.44K	$0.000807	$0.0007964	$47.82	$717.44K	$717.44K
4044	Trust The Process TRUST	$0.0007165	-8.00	$716.35K	$0.0007795	$0.0007028	$626.41K	$716.35K	$716.35K
4046	Bag BAG	$0.0001196 ₿0.000000049	-7.27	$713.94K ₿120.38	$0.0001359 ₿0.000000049	$0.0001195 ₿0.000000048	$107.02K ₿1.54	$713.94K ₿120.38	$713.94K ₿120.38
4048	ATEHUN ATEHUN	$0.7859	-2.06	$713.52K	$0.8146	$0.7859	$2.62K	$713.52K	$713.52K
4050	Hex Orange Address HOA	$0.004766 ₿0.00000043	-4.60	$713K ₿64.64	$0.005013 ₿0.00000043	$0.004546 ₿0.00000039	$750.28 ₿1.65	$713K ₿64.64	$713K ₿64.64
4051	QnA3.AI GPT	$0.000858 ₿0.0000075	-0.99	$712.51K ₿850.76	$0.0009034 ₿0.0000082	$0.0006839 ₿0.0000074	$146.67K ₿189.54	$857.03K ₿7.52K	$712.51K ₿850.76
4053	Mindscraft MINDS	$0.0007113	-32.12	$711.23K	$0.001053	$0.0005687	$9.26K	$711.23K	$711.23K
4054	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4055	FAME AI FMC	$0.0002727 ₿0.000000015	-7.36	$709.6K ₿40.56	$0.0002974 ₿0.000000016	$0.0002728 ₿0.000000015	$41.63K ₿0.59	$2.73M ₿156.01	$709.6K ₿40.56
4059	Bullieverse BULL	$0.0008193 ₿0.00000016	-5.27	$708.11K ₿120.61	$0.0008848 ₿0.00000018	$0.0007975 ₿0.00000016	$108.3K ₿1.76	$817.54K ₿167.53	$708.11K ₿120.61
4060	Pepoclown HONK	$0.000000001679	-3.84	$707.59K	$0.000000001753	$0.000000001668	$2.9K	$707.59K	$707.59K
4061	3SPACE ART PACE	$0.0107 ₿0.00000048	3.98	$706.49K ₿0	$0.01311 ₿0.00000050	$0.01008 ₿0.00000047	$58.71K ₿2.49	$1.07M	$706.49K ₿0
4062	WigoSwap WIGO	$0.0003936 ₿0.00000020	70.53	$706.38K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.69K ₿3.65	$706.4K ₿377.16	$706.38K ₿355.97
4063	HAMI $HAMI	$0.0007176 ₿0.000000069	0.21	$706.04K ₿0	$0.0007248 ₿0.000000080	$0.0007012 ₿0.000000060	$53.2K ₿4.45	$706.04K	$706.04K ₿0
4069	Ertha ERTHA	$0.0005774 ₿0.000000040	-0.61	$700.49K ₿49.09	$0.0005849 ₿0.000000043	$0.0005683 ₿0.000000038	$65.98K ₿6.47	$1.16M ₿81	$700.49K ₿49.09
4070	History of Pepe HOPE	$0.0006993	-16.65	$700.25K	$0.0008438	$0.0006929	$18.53K	$700.25K	$700.25K
4072	Blockchain Bets BCB	$0.0007967 ₿0.00000037	-4.49	$699.87K ₿328.45	$0.0008376 ₿0.00000039	$0.0007964 ₿0.00000035	$374.1 ₿2.74	$699.87K ₿328.45	$699.87K ₿328.45
4074	Celer Bridged DAI (Astar) DAI	$1	0	$697.45K	$0	$0	$1	$697.45K	$697.45K
4075	NUSA NUSA	$7.59 ₿0.00016	-0.29	$697.35K ₿13.46	$7.76 ₿0.00017	$7.4 ₿0.00015	$1.04K ₿0	$862.82K ₿17.56	$697.35K ₿13.46
4077	Glorp GLORP	$0.0007085	-18.72	$696.85K	$0.0008717	$0.0007059	$5.76K	$696.85K	$696.85K
4078	Ÿ YAI	$0.007564 ₿0.0000054	-3.58	$696.52K ₿0	$0.007852 ₿0.0000064	$0.007561 ₿0.0000047	$922.11 ₿29.41	$757.08K ₿541.45	$696.52K ₿0
4081	Taurus TAURUS	$0.0006948	-7.22	$695.6K	$0.0007527	$0.0006901	$2.81	$695.6K	$695.6K
4083	ジークラシック ZCL	$0.07485 ₿0.0000011	-2.07	$695.14K ₿10.75	$0.07643 ₿0.0000011	$0.07487 ₿0.0000011	$37.5 ₿0.19	$857.97K ₿13.27	$695.14K ₿10.75
4084	Prophet of Ethereum PROPHET	$0.0006944	-17.69	$695.1K	$0.0008557	$0.000693	$17.48K	$695.1K	$695.1K
4087	Avocado DAO AVG	$0.004838 ₿0.00000052	-3.33	$693.65K ₿41.18	$0.005005 ₿0.00000055	$0.004751 ₿0.00000052	$168.11 ₿0.5	$4.84M ₿524.24	$693.65K ₿41.18
4089	Peepo PEPO	$0.00000165	-11.36	$691K	$0.00000187	$0.00000165	$4.07K	$691K	$691K
4090	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001467 ₿0.0000000013	$0.0001359 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4091	Calaxy CLXY	$0.007477 ₿0.00000092	-6.16	$688.67K ₿84.87	$0.008014 ₿0.00000098	$0.007456 ₿0.00000092	$1.17K ₿0.08	$7.48M ₿921.41	$688.67K ₿84.87
4092	Terraport TERRA	$0.003187 ₿0.00000028	0.42	$688.63K ₿0	$0.003255 ₿0.00000030	$0.003155 ₿0.00000027	$3.54K ₿0.53	$2.05M ₿218	$688.63K ₿0
4093	Wam WAM	$0.00101 ₿0.00000011	-1.55	$688.46K ₿71.92	$0.001033 ₿0.00000011	$0.00101 ₿0.00000011	$151.79K ₿3.19	$1.01M ₿113.83	$688.46K ₿71.92
4094	NutCoin NUT	$0.00000003279	-3.81	$688.67K	$0.00000003422	$0.00000003277	$587.34K	$688.67K	$688.67K
4096	Believe In Something BIS	$0.0006876	-21.45	$688.18K	$0.0008957	$0.0006632	$43.41K	$688.18K	$688.18K
4097	CryptoZoon ZOON	$0.0008426 ₿0.000000015	0.89	$688.16K ₿12.82	$0.0008592 ₿0.000000015	$0.0008104 ₿0.000000014	$39.88K ₿0.9	$839.2K ₿15.63	$688.16K ₿12.82
4098	Polkamarkets POLK	$0.006854 ₿0.00000057	5.57	$688.03K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$117.26K ₿3.84	$688.03K ₿57.17	$688.03K ₿57.17
4102	Hord HORD	$0.002709 ₿0.00000023	0.09	$686.75K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$59.62K ₿0.66	$867.17K ₿74.43	$686.75K ₿58.05
4104	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-1.67	$686.55K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$39.04K ₿0.65	$686.55K ₿12.17	$686.55K ₿12.17
4105	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.46K ₿24.56	$0.09409 ₿0.0000033	$0.09359 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.46K ₿24.56
4107	Modern Innovation Network Token MINX	$0.06024	-8.59	$685.83K	$0.06719	$0.0596	$86.35K	$2.11M	$685.83K
4108	Samsunspor Fan Token SAM	$0.343 ₿0.000018	-3.20	$685.58K ₿48.72	$0.3638 ₿0.000021	$0.3418 ₿0.000013	$41.04K ₿0.03	$1.89M ₿104.07	$685.58K ₿48.72
4111	BAI Stablecoin BAI	$0.9566 ₿0.000014	-4.36	$685.12K ₿18.58	$1.01 ₿0.000014	$0.944 ₿0.000014	$15.47K ₿0.92	$685.12K ₿18.58	$685.12K ₿18.58
4112	バイトム BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01733 ₿0.00000016	$0.01641 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4113	Spacebucks SBX	$0.0006844	-5.93	$684.43K	$0.000729	$0.0006826	$9.45	$684.43K	$684.43K
4114	Koto KOTO	$0.0006876	-11.27	$684.34K	$0.0007795	$0.0006787	$59.21K	$684.34K	$684.34K
4117	Akuma Inu AKUMA	$0.000001019	-21.68	$682.89K	$0.000001549	$0.00000101	$79.11K	$682.89K	$682.89K
4119	ExchangeCoin EXCC	$0.02237 ₿0.00000022	-1.17	$681.8K ₿6.75	$0.02271 ₿0.00000025	$0.02155 ₿0.00000020	$49.91K ₿0.83	$715.91K ₿7.25	$681.8K ₿6.75
4121	MBD Financials MBD	$0.00002621 ₿0.0000000056	10.12	$680.57K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$40.73K ₿5.73	$1.05M ₿233.83	$680.57K ₿80.59
4122	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.66	$680.41K ₿37.19	$0.001744 ₿0.000000096	$0.001706 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4123	KiraKuru KRA	$0.00068	-8.92	$680.18K	$0.00075	$0.0006755	$18.64	$680.18K	$680.18K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}