28 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5487)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5661	AshSwap ASH	$0.0005768 ₿0.0000000065	-1.55	$242.06K ₿2.75	$0.0005916 ₿0.0000000066	$0.000572 ₿0.0000000064	$68.05 ₿0	$576.49K ₿6.55	$242.06K ₿2.75
5663	Navigator Exchange NAVI	$0.07419 ₿0.00000083	-5.33	$242.36K ₿2.74	$0.07851 ₿0.00000087	$0.07337 ₿0.00000083	$247.35 ₿0	$242.36K ₿2.74	$242.36K ₿2.74
5665	STEPN Green Satoshi Token on BSC GST-BSC	$0.00114 ₿0.000000012	4.18	$242.24K ₿2.74	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$11.88K ₿0.14	$242.24K ₿2.74	$242.24K ₿2.74
5667	E4C E4C	$0.00152 ₿0.000000016	-0.53	$241.94K ₿2.68	$0.001531 ₿0.000000017	$0.001494 ₿0.000000016	$12.62K ₿0.14	$1.53M ₿16.93	$241.94K ₿2.68
5671	dexie bucks DBX	$0.02264 ₿0.00000025	-5.00	$240.69K ₿2.73	$0.02434 ₿0.00000027	$0.02264 ₿0.00000025	$22.65 ₿0	$2.26M ₿25.66	$240.69K ₿2.73
5672	Multichain Bridged WBTC (Energi) WBTC	$89,351 ₿1.012	-0.01*	$240.2K ₿2.72	$89,368 ₿1.013	$89,351 ₿1.00072	$28.43 ₿0	$240.2K ₿2.72	$240.2K ₿2.72
5675	Hord HORD	$0.0009405 ₿0.000000010	0.71	$239.59K ₿2.71	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.5K ₿0.14	$300.98K ₿3.4	$239.59K ₿2.71
5676	Gondola GONDOLA	$0.0000005695 ₿0.0000000000064	-3.11	$239.55K ₿2.71	$0.000000588 ₿0.0000000000065	$0.0000005677 ₿0.0000000000064	$259.37 ₿0	$239.55K ₿2.71	$239.55K ₿2.71
5677	DAOhaus HAUS	$0.2393 ₿0.0000026	0.02	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5679	Hex Orange Address HOA	$0.001591 ₿0.000000018	-5.60	$239.04K ₿2.71	$0.001691 ₿0.000000018	$0.001516 ₿0.000000017	$727.33 ₿0.01	$239.04K ₿2.71	$239.04K ₿2.71
5681	Beni BENI	$0.0002409 ₿0.0000000027	-0.50	$238.75K ₿2.7	$0.0002443 ₿0.0000000027	$0.0002402 ₿0.0000000026	$274.43 ₿0	$238.75K ₿2.7	$238.75K ₿2.7
5683	NULL MATRIX NULL	$27.68 ₿0.00031	-2.01	$238.52K ₿2.7	$28.44 ₿0.00031	$27.6 ₿0.00031	$57.48 ₿0	$238.52K ₿2.7	$238.52K ₿2.7
5684	SAIKO•HAMSTER $SAIKO	$0.01134 ₿0.00000012	-2.27	$238.26K ₿2.7	$0.01161 ₿0.00000013	$0.01133 ₿0.00000012	$43.48 ₿0	$238.26K ₿2.7	$238.26K ₿2.7
5685	Dolos The Bully BULLY	$0.0002491 ₿0.0000000028	-1.52	$238.11K ₿2.71	$0.0002546 ₿0.0000000028	$0.0002476 ₿0.0000000027	$387.51 ₿0	$238.11K ₿2.71	$238.11K ₿2.71
5691	Speedy SPEEDY	$0.0002303 ₿0.0000000026	-7.35	$236.31K ₿2.68	$0.00025 ₿0.0000000028	$0.0002302 ₿0.0000000025	$105.24K ₿1.21	$236.31K ₿2.68	$236.31K ₿2.68
5693	Mind MND	$0.002436 ₿0.000000027	-0.97	$235.76K ₿2.67	$0.002791 ₿0.000000031	$0.002425 ₿0.000000027	$45.79K ₿0.52	$243.06K ₿2.75	$235.76K ₿2.67
5694	Catana CATANA	$0.0002362 ₿0.0000000026	-0.38	$235.76K ₿2.68	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$126.26K ₿1.43	$235.76K ₿2.68	$235.76K ₿2.68
5696	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.66	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.61	$234.82K ₿2.66
5697	Walter WALTER	$0.0002462 ₿0.0000000027	-1.89	$234.66K ₿2.61	$0.0002535 ₿0.0000000028	$0.0002403 ₿0.0000000027	$48.49K ₿0.54	$234.66K ₿2.61	$234.66K ₿2.61
5703	Changer CNG	$0.005573 ₿0.000000062	0.01*	$233.02K ₿2.6	$0.005573 ₿0.000000062	$0.005573 ₿0.000000062	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5705	Mars Ecosystem Token XMS	$0.0003489 ₿0.0000000039	-0.84	$232.65K ₿2.64	$0.000353 ₿0.0000000039	$0.000348 ₿0.0000000039	$99.78 ₿0	$348.84K ₿3.95	$232.65K ₿2.64
5706	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.62K ₿2.64	$0.0000002026 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.62K ₿2.64	$232.62K ₿2.64
5709	DNA DNA	$0.000000000006 ₿0.000000000000000063	-5.89	$231.86K ₿2.63	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000062	$158.78K ₿1.8	$231.86K ₿2.63	$231.86K ₿2.63
5710	Lion DAO ROAR	$0.000000259 ₿0.0000000000029	0.06	$231.66K ₿2.62	$0.0000002657 ₿0.0000000000029	$0.0000002577 ₿0.0000000000028	$78.45 ₿0	$231.66K ₿2.62	$231.66K ₿2.62
5711	BAI Stablecoin BAI	$0.9984 ₿0.000011	1.21	$231.48K ₿2.62	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$91.02 ₿0	$231.48K ₿2.62	$231.48K ₿2.62
5712	SOMESING SSG	$0.00004602 ₿0.00000000051	2.69	$230.77K ₿2.6	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$129.8K ₿1.46	$230.77K ₿2.6	$230.77K ₿2.6
5713	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.63	$230.58K ₿2.61	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$429.98K ₿4.87	$230.58K ₿2.61
5717	Bankless DAO BANK	$0.0002782 ₿0.0000000031	-1.57	$229.65K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.68 ₿0	$278.29K ₿3.15	$229.65K ₿2.6
5718	Looby by Stephen Bliss LOOBY	$0.000242 ₿0.0000000027	-3.10	$229.48K ₿2.61	$0.0002547 ₿0.0000000028	$0.0002397 ₿0.0000000027	$623.59 ₿0.01	$240.78K ₿2.74	$229.48K ₿2.61
5721	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000022	-11.54	$229.2K ₿2.6	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿11	$229.2K ₿2.6
5722	Voltage Finance VOLT	$0.00005535 ₿0.00000000062	-2.10	$229.18K ₿2.54	$0.00005687 ₿0.00000000063	$0.00005297 ₿0.00000000059	$68.47K ₿0.78	$489.5K ₿5.42	$229.18K ₿2.54
5723	ORC ORC	$0.0002301 ₿0.0000000026	-2.74	$228.98K ₿2.61	$0.0002383 ₿0.0000000026	$0.0002283 ₿0.0000000025	$777.85 ₿0.01	$228.98K ₿2.61	$228.98K ₿2.61
5725	Sector SECT	$0.02441 ₿0.00000027	0	$228.61K ₿2.55	$0	$0	$55.78 ₿0	$2.44M ₿27.27	$228.61K ₿2.55
5726	Choise.ai CHO	$0.002084 ₿0.000000023	0.63	$228.45K ₿2.59	$0.002097 ₿0.000000023	$0.002068 ₿0.000000023	$151.32K ₿1.71	$2.08M ₿23.62	$228.45K ₿2.59
5729	Hund HUND	$0.0005662 ₿0.0000000064	-1.93	$228.11K ₿2.58	$0.0005797 ₿0.0000000065	$0.0005691 ₿0.0000000064	$78.1K ₿0.89	$228.11K ₿2.58	$228.11K ₿2.58
5730	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5732	Glitch Protocol GLCH	$0.003247 ₿0.000000036	0.91	$227.73K ₿2.58	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.7K ₿0.02	$288.61K ₿3.27	$227.73K ₿2.58
5734	Matt Furie MATT	$0.0000005381 ₿0.0000000000061	12.42	$227.21K ₿2.6	$0.0000005503 ₿0.0000000000061	$0.0000004752 ₿0.0000000000053	$55.54K ₿0.63	$227.21K ₿2.6	$227.21K ₿2.6
5735	Super Trump STRUMP	$0.0000971 ₿0.0000000010	-4.85	$227.04K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$716.18 ₿0.01	$227.04K ₿2.57	$227.04K ₿2.57
5737	web3war FPS	$0.005459 ₿0.000000061	-7.14	$226.89K ₿2.57	$0.005879 ₿0.000000065	$0.005435 ₿0.000000061	$13.82K ₿0.16	$817.29K ₿9.26	$226.89K ₿2.57
5740	DRIP $DRIP	$0.003401 ₿0.000000038	0	$226.36K ₿2.53	$0.003401 ₿0.000000038	$0.003401 ₿0.000000038	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5741	Let Him Cook $COOK	$0.0002277 ₿0.0000000025	3.24	$226.32K ₿2.58	$0.0002554 ₿0.0000000028	$0.0002198 ₿0.0000000024	$1.34K ₿0.02	$226.32K ₿2.58	$226.32K ₿2.58
5742	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.53	$0.0004684 ₿0.0000000052	$0.0004684 ₿0.0000000052	$49.96K ₿0.56	$226.02K ₿2.53	$226.02K ₿2.53
5743	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5745	Imaginary Ones BUBBLE	$0.0001617 ₿0.0000000018	-0.25	$225.53K ₿2.55	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.11K ₿0.18	$1.62M ₿18.32	$225.53K ₿2.55
5746	Waves Ducks EGG	$2.1 ₿0.000023	-2.22	$225.47K ₿2.55	$2.18 ₿0.000024	$2.09 ₿0.000023	$124.41 ₿0	$2.08M ₿23.58	$225.47K ₿2.55
5748	Tomb TOMB	$0.0007354 ₿0.0000000083	-2.99	$225.41K ₿2.55	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$712.84 ₿0.01	$225.41K ₿2.55	$225.41K ₿2.55
5749	Fight to MAGA FIGHT	$0.0002282 ₿0.0000000025	-1.00	$225.4K ₿2.56	$0.0002462 ₿0.0000000027	$0.0002266 ₿0.0000000025	$96.28K ₿1.1	$225.4K ₿2.56	$225.4K ₿2.56
5750	Swan Chain SWAN	$0.0005682 ₿0.0000000064	-0.01*	$225.22K ₿2.55	$0.0005711 ₿0.0000000064	$0.0005654 ₿0.0000000063	$12.17K ₿0.14	$571.07K ₿6.47	$225.22K ₿2.55
5751	Infinity Rocket IRT	$0.002446 ₿0.000000027	0.42	$225.16K ₿2.55	$0.002454 ₿0.000000027	$0.002413 ₿0.000000026	$9.73K ₿0.11	$488.96K ₿5.54	$225.16K ₿2.55
5754	Lumoz MOZ	$0.0001553 ₿0.0000000017	-7.73	$224.86K ₿2.54	$0.0001683 ₿0.0000000018	$0.0001553 ₿0.0000000017	$52.58 ₿0	$1.55M ₿17.58	$224.86K ₿2.54
5755	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5759	ギフト GFT	$0.00009984 ₿0.0000000011	0.05	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5761	Expand XZK	$0.0005443 ₿0.0000000061	-0.17	$223.5K ₿2.53	$0.0005452 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.08K ₿0.14	$544.12K ₿6.16	$223.5K ₿2.53
5765	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5766	S.C. Corinthians Fan Token SCCP	$0.03419 ₿0.00000038	0.58	$222.24K ₿2.51	$0.03419 ₿0.00000038	$0.03399 ₿0.00000037	$67.65K ₿0.77	$683.9K ₿7.73	$222.24K ₿2.51
5771	TruBadger TRUBGR	$0.000000000606 ₿0.0000000000000068	-0.85	$221.4K ₿2.51	$0.000000000611 ₿0.0000000000000068	$0.000000000604 ₿0.0000000000000068	$13.5 ₿0	$605.42K ₿6.86	$221.4K ₿2.51
5775	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5778	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.98	$220.73K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5781	Gameswap GSWAP	$0.02515 ₿0.00000028	-1.39	$220.39K ₿2.5	$0.02888 ₿0.00000032	$0.02505 ₿0.00000028	$31.1K ₿0.35	$503.14K ₿5.7	$220.39K ₿2.5
5784	VOLT.WIN VOLT	$0.0003918 ₿0.0000000044	-15.58	$219.79K ₿2.49	$0.0004667 ₿0.0000000052	$0.000381 ₿0.0000000042	$8.26K ₿0.09	$219.79K ₿2.49	$219.79K ₿2.49
5786	DefiPlaza DFP2	$0.003294 ₿0.000000037	-12.33	$219.7K ₿2.49	$0.003855 ₿0.000000043	$0.003288 ₿0.000000037	$871.42 ₿0.01	$219.7K ₿2.49	$219.7K ₿2.49
5787	Gen Z Quant QUANT	$0.0002208 ₿0.0000000025	-1.04	$219.69K ₿2.52	$0.0002249 ₿0.0000000025	$0.0002178 ₿0.0000000024	$284.03 ₿0	$219.69K ₿2.52	$219.69K ₿2.52
5788	Shitzu SHITZU	$0.0007194 ₿0.0000000081	-2.58	$219.66K ₿2.48	$0.0007519 ₿0.0000000084	$0.0007108 ₿0.0000000080	$1.57K ₿0.02	$219.66K ₿2.48	$219.66K ₿2.48
5789	Hasbulla's Cat BARSIK	$0.0002196 ₿0.0000000024	-3.87	$219.65K ₿2.49	$0.0002287 ₿0.0000000025	$0.0002196 ₿0.0000000024	$92.55K ₿1.11	$219.65K ₿2.49	$219.65K ₿2.49
5790	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5793	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5797	Tranche Finance SLICE	$0.01256 ₿0.00000014	0.47	$218.95K ₿2.48	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.45K ₿0.14	$251.39K ₿2.85	$218.95K ₿2.48
5798	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	-0.75	$218.83K ₿2.48	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$46.73 ₿0	$877.76K ₿9.94	$218.83K ₿2.48
5799	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5804	ATEHUN ATEHUN	$0.2402 ₿0.0000027	-21.44	$218.12K ₿2.47	$0.3058 ₿0.0000037	$0.2402 ₿0.0000026	$1.9K ₿0.03	$218.12K ₿2.47	$218.12K ₿2.47
5805	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$217.98K ₿2.47	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.78	$217.98K ₿2.47	$217.98K ₿2.47
5806	BVM BVM	$0.008779 ₿0.000000098	-1.09	$217.89K ₿2.46	$0.0089 ₿0.000000099	$0.008779 ₿0.000000098	$7.02 ₿0	$875.65K ₿9.87	$217.89K ₿2.46
5807	Wall Street Bets DApp WSB	$0.0002177 ₿0.0000000024	-1.12	$217.76K ₿2.47	$0.0002204 ₿0.0000000024	$0.0002174 ₿0.0000000024	$110.36 ₿0	$217.76K ₿2.47	$217.76K ₿2.47
5808	Kiba Inu KIBA	$0.0000002766 ₿0.0000000000031	38.77	$217.75K ₿2.45	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.44K ₿0.02	$276.68K ₿3.11	$217.75K ₿2.45
5810	Radar RADAR	$0.004442 ₿0.000000050	-0.66	$217.37K ₿2.46	$0.004483 ₿0.000000050	$0.004427 ₿0.000000049	$2.24 ₿0	$377.52K ₿4.28	$217.37K ₿2.46
5811	IXO IXO	$0.002507 ₿0.000000028	-4.17	$217.21K ₿2.46	$0.002631 ₿0.000000029	$0.002499 ₿0.000000026	$62.89 ₿0	$316.56K ₿3.59	$217.21K ₿2.46
5812	Morpheus Labs MIND	$0.0001034 ₿0.0000000011	10.42	$217.2K ₿2.45	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.75K ₿0.02	$217.2K ₿2.45	$217.2K ₿2.45
5814	Rally RLY	$0.00004334 ₿0.00000000049	-1.13	$217.09K ₿2.46	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.82K ₿0.03	$649.72K ₿7.36	$217.09K ₿2.46
5816	Fjord Foundry FJO	$0.02054 ₿0.00000023	11.84	$216.94K ₿2.45	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$56.28K ₿0.64	$1.79M ₿20.25	$216.94K ₿2.45
5817	Circuits of Value COVAL	$0.0001214 ₿0.0000000013	4.23	$216.86K ₿2.45	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.02K ₿0.03	$216.86K ₿2.45	$216.86K ₿2.45
5818	ICE Token ICE	$0.03212 ₿0.00000036	-3.59	$216.83K ₿2.45	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$14.48 ₿0	$776.14K ₿8.77	$216.83K ₿2.45
5822	Gluteus Maximus by Virtuals GLUTEU	$0.0002167 ₿0.0000000024	-1.45	$216.52K ₿2.46	$0.0002211 ₿0.0000000024	$0.000215 ₿0.0000000024	$39.66K ₿0.45	$216.52K ₿2.46	$216.52K ₿2.46
5823	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5824	PIZA (Ordinals) PIZA	$0.01027 ₿0.00000011	-0.22	$215.56K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.03K ₿0.62	$215.56K ₿2.45	$215.56K ₿2.45
5825	Genopets GENE	$0.00243 ₿0.000000027	0.01	$215.3K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$55.82 ₿0	$243.09K ₿2.74	$215.3K ₿2.43
5827	KIP KIP	$0.0001094 ₿0.0000000012	0.01*	$215.02K ₿2.43	$0.00011 ₿0.0000000012	$0.0001089 ₿0.0000000012	$80.64K ₿0.93	$1.1M ₿12.37	$215.02K ₿2.43
5828	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5829	MarketPeak PEAK	$0.0001295 ₿0.0000000014	-0.84	$214.73K ₿2.43	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.3 ₿0	$269.99K ₿3.06	$214.73K ₿2.43
5833	NOTAI NOTAI	$0.000002269 ₿0.000000000025	-5.14	$214.33K ₿2.44	$0.00000246 ₿0.000000000027	$0.00000225 ₿0.000000000025	$17.02K ₿0.19	$225.62K ₿2.57	$214.33K ₿2.44
5834	Pajamas Cat PAJAMAS	$0.0002194 ₿0.0000000025	-1.64	$213.99K ₿2.45	$0.0002246 ₿0.0000000025	$0.0002174 ₿0.0000000024	$186.63 ₿0	$213.99K ₿2.45	$213.99K ₿2.45
5836	Deri Protocol DERI	$0.001627 ₿0.000000018	0.11	$213.81K ₿2.49	$0.001705 ₿0.000000019	$0.001586 ₿0.000000017	$15.47K ₿0.17	$762.86K ₿8.9	$213.81K ₿2.49
5837	LOAFCAT LOAFCAT	$0.00000215 ₿0.000000000024	-14.17	$213.47K ₿2.43	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$5.19K ₿0.06	$213.47K ₿2.43	$213.47K ₿2.43
5838	ピラー PLR	$0.0008212 ₿0.0000000092	-2.36	$213.22K ₿2.41	$0.0008511 ₿0.0000000095	$0.000818 ₿0.0000000092	$646.58 ₿0.01	$657.7K ₿7.43	$213.22K ₿2.41
5840	Revest Finance RVST	$0.002328 ₿0.000000026	-0.37	$212.78K ₿2.4	$0.002349 ₿0.000000026	$0.002325 ₿0.000000026	$483.36 ₿0.01	$232.89K ₿2.63	$212.78K ₿2.4
5842	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	-0.64	$212.49K ₿2.41	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$78.43 ₿0	$535.79K ₿6.07	$212.49K ₿2.41
5843	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977 ₿0.000011	0.05	$212.39K ₿2.4	$1 ₿0.000011	$0.9941 ₿0.000011	$481.2 ₿0.01	$212.39K ₿2.4	$212.39K ₿2.4
5849	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5850	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5852	Build BUILD	$0.0000003891 ₿0.0000000000044	-0.86	$211.53K ₿2.4	$0.0000004007 ₿0.0000000000044	$0.0000003879 ₿0.0000000000043	$24.69 ₿0	$225.6K ₿2.55	$211.53K ₿2.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}