28 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5218	AstroPepeX APX	$0.000005049 ₿0.0000000029	7.99	$328.14K ₿189.99	$0.000005769 ₿0.0000000029	$0.000004639 ₿0.0000000024	$46.48K ₿26.93	$328.14K ₿189.99	$328.14K ₿189.99
5220	Cashaa CAS	$0.0004552 ₿0.000000060	10.58	$330.45K ₿43.87	$0.0004556 ₿0.000000060	$0.0004116 ₿0.000000056	$25.94 ₿0.95	$455.23K ₿60.44	$330.45K ₿43.87
5223	Fjord Foundry FJO	$0.03125	7.53	$329.82K	$0.03155	$0.02556	$52.25K	$2.72M	$329.82K
5224	Groyper GROYPER	$0.003544	14.81	$329.66K	$0.003556	$0.002916	$6.35K	$329.66K	$329.66K
5225	Choise.ai CHO	$0.003007 ₿0.0000017	-3.44	$329K ₿189.64	$0.003121 ₿0.0000019	$0.002879 ₿0.0000015	$161.45K ₿44.24	$3M ₿1.73K	$329K ₿189.64
5226	AROK.VC AROK	$0.0003293	9.60	$329.36K	$0.0003337	$0.0003005	$1.11K	$329.36K	$329.36K
5228	アイオン AION	$0.000592 ₿0.000000031	0.02	$328.83K ₿16.82	$0.0005921 ₿0.000000031	$0.0005919 ₿0.000000028	$32.93K ₿0	$328.83K ₿15.43	$328.83K ₿16.82
5230	CheckDot CDT	$0.04448 ₿0.0000098	10.39	$328.72K ₿72.36	$0.0445 ₿0.000010	$0.04016 ₿0.0000095	$458.74 ₿2.35	$444.78K ₿97.91	$328.72K ₿72.36
5231	Salvator Mundi MUNDI	$0.0003264	7.52	$327.98K	$0.0003391	$0.0003015	$1.49K	$327.98K	$327.98K
5232	Maple MPL	$0.1872 ₿0.00027	0.17	$327.26K ₿2.17K	$0.1874 ₿0.00028	$0.1863 ₿0.00027	$55.32K ₿42.06	$1.87M ₿2.77K	$327.26K ₿2.17K
5233	LATOKEN LA	$0.00539 ₿0.00000050	-0.90	$327.1K ₿30.47	$0.005439 ₿0.00000050	$0.005389 ₿0.00000048	$78.52 ₿0.33	$2.16M ₿201	$327.1K ₿30.47
5234	Legia Warsaw Fan Token LEG	$0.3026 ₿0.0000059	28.25	$327.1K ₿12.85	$0.3029 ₿0.0000069	$0.1596 ₿0.0000058	$522.92 ₿0	$1.51M ₿29.72	$327.1K ₿12.85
5235	99 Bitcoins 99BTC	$0.00000494	8.49	$326.22K	$0.00000495	$0.000004549	$14.54	$326.22K	$326.22K
5240	AI ROCKET by Virtuals ROCKET	$0.0003425	13.29	$325.79K	$0.0003426	$0.0002922	$4.95K	$342.22K	$325.79K
5241	Moby MOBY	$0.007885 ₿0.000015	7.95	$324.87K ₿372.65	$0.00792 ₿0.000016	$0.006836 ₿0.000014	$62.36K ₿5.07	$788.58K ₿1.51K	$324.87K ₿372.65
5242	Husky Axax HUSKY	$0.000000003681 ₿0.0000000000013	12.80	$325.78K ₿116.44	$0.000000003685 ₿0.0000000000015	$0.000000003246 ₿0.0000000000010	$659.08 ₿1.91	$325.78K ₿116.44	$325.78K ₿116.44
5244	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007016 ₿0.000000075	$0.006781 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5245	Weirdo WEIRDO	$0.00000467	14.40	$324.52K	$0.000004779	$0.000004069	$1.5K	$324.52K	$324.52K
5246	Okratech Token ORT	$0.0003725 ₿0.00000017	-12.37	$324.93K ₿62	$0.0004402 ₿0.00000020	$0.0003688 ₿0.00000015	$131.22K ₿31.58	$326.14K ₿154.96	$324.93K ₿62
5248	Dark Frontiers DARK	$0.001496 ₿0.00000050	-0.19	$324.3K ₿99.33	$0.001509 ₿0.00000050	$0.001492 ₿0.00000048	$12.14K ₿1.36	$376.67K ₿125.91	$324.3K ₿99.33
5250	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1163 ₿0.000010	-0.53	$324.26K ₿41.76	$0.1169 ₿0.000010	$0.1148 ₿0.000010	$89.11K ₿7.53	$1.16M ₿108.99	$324.26K ₿41.76
5251	Let Him Cook $COOK	$0.000323	10.36	$322.67K	$0.0004399	$0.0002614	$9.77K	$322.67K	$322.67K
5252	Kryptokrona XKR	$0.0005316 ₿0.000000064	-2.46	$323.73K ₿35.78	$0.000545 ₿0.000000069	$0.0005299 ₿0.000000057	$4.69K ₿0.08	$531.61K ₿64.04	$323.73K ₿35.78
5254	Vector Finance VTX	$0.00546 ₿0.00000068	0	$323.52K ₿36.11	$0.00546 ₿0.0000010	$0.00546 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5255	RAT Escape RAT	$0.0003295	2.13	$323.5K	$0.0003306	$0.0003029	$102.58K	$323.5K	$323.5K
5258	Nobiko Coin LONG	$0.0003211 ₿0.000000014	10.91	$320.63K ₿0	$0.0003246 ₿0.000000019	$0.0002869 ₿0.000000013	$506.03 ₿1.41	$320.63K ₿14.48	$320.63K ₿0
5259	Shroom SHROOM	$0.0002256 ₿0.000000052	9.88	$320.54K ₿0	$0.0002268 ₿0.000000057	$0.0002028 ₿0.000000050	$27.22 ₿3.27	$320.54K ₿74.03	$320.54K ₿0
5261	Libertum LBM	$0.00556	7.52	$322.12K	$0.005581	$0.005141	$106.08K	$1.11M	$322.12K
5263	Affyn FYN	$0.0008317 ₿0.0000010	2.29	$319.33K ₿365.29	$0.0008438 ₿0.0000011	$0.0007879 ₿0.0000010	$13.16K ₿14.86	$831.75K ₿1.04K	$319.33K ₿365.29
5264	Shibwifhatcoin SHIB	$0.0003211 ₿0.000000034	17.66	$320.71K ₿34.74	$0.0003246 ₿0.000000039	$0.0002692 ₿0.000000030	$4.69K ₿2.58	$320.71K ₿34.74	$320.71K ₿34.74
5265	BendDAO BEND	$0.00008446 ₿0.000000033	3.59	$319.83K ₿60.13	$0.00008893 ₿0.000000036	$0.00008087 ₿0.000000033	$780.74 ₿6.67	$844.61K ₿335.05	$319.83K ₿60.13
5266	Brazil Fan Token BFT	$0.01123 ₿0.0000015	10.47	$319.84K ₿43.81	$0.01139 ₿0.0000015	$0.01016 ₿0.0000013	$52.68K ₿1.21	$319.84K ₿43.81	$319.84K ₿43.81
5270	Heroes of NFT HON	$0.003546 ₿0.00000026	6.72	$318.23K ₿19.44	$0.003571 ₿0.00000027	$0.003288 ₿0.00000026	$2.2K ₿0.18	$713.14K ₿53.64	$318.23K ₿19.44
5273	Sommelier SOMM	$0.000858 ₿0.0000023	-14.42	$317.9K ₿665.5	$0.001099 ₿0.0000024	$0.000712 ₿0.0000021	$2.61K ₿1.44	$429.04K ₿1.16K	$317.9K ₿665.5
5274	ArbiDoge ADOGE	$0.00000003972 ₿0.0000000000054	6.46	$317.79K ₿43.67	$0.00000004022 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$372.19 ₿0.75	$317.79K ₿43.67	$317.79K ₿43.67
5278	Laika AI LKI	$0.000738	4.60	$316.07K	$0.0007436	$0.0007015	$204.95K	$738.08K	$316.07K
5280	AiMalls AIT	$0.6136 ₿0.000067	9.89	$316.04K ₿21.03	$0.6188 ₿0.000073	$0.5557 ₿0.000061	$11.16K ₿5.04	$504.61K ₿56.24	$316.04K ₿21.03
5281	LEO LEO	$0.00003321 ₿0.000000022	1.95	$315.6K ₿215.45	$0.0000333 ₿0.000000025	$0.00003233 ₿0.000000022	$663.03 ₿3.18	$332.21K ₿226.78	$315.6K ₿215.45
5285	Revenue Coin RVC	$0.0003658 ₿0.000000046	0.14	$315.52K ₿39.86	$0.0003672 ₿0.000000046	$0.0003639 ₿0.000000045	$9.16 ₿0.07	$632.72K ₿79.94	$315.52K ₿39.86
5286	ブロックネット BLOCK	$0.02597 ₿0.00000053	0.76	$315.45K ₿5.62	$0.02598 ₿0.00000054	$0.02545 ₿0.00000053	$2.62 ₿0	$0	$315.45K ₿5.62
5289	Elixir deUSD DEUSD	$0.003413	35.37	$314.6K	$0.004346	$0.002383	$13.6	$314.6K	$314.6K
5295	Agent YP by Virtuals AIYP	$0.0003142	20.66	$313.98K	$0.0003142	$0.0002589	$141.24	$313.98K	$313.98K
5297	HAMI $HAMI	$0.0003107 ₿0.000000069	-1.68	$310.65K ₿0	$0.0003176 ₿0.000000080	$0.0003098 ₿0.000000060	$55.29K ₿4.45	$310.65K	$310.65K ₿0
5301	UniLend Finance UFT	$0.003136 ₿0.0000077	8.45	$313.28K ₿769.42	$0.003132 ₿0.0000079	$0.002369 ₿0.0000076	$5.47K ₿63.05	$313.28K ₿769.42	$313.28K ₿769.42
5303	Ryo Currency RYO	$0.005216 ₿0.00000026	-0.20	$312.13K ₿13.6	$0.005232 ₿0.00000044	$0.004932 ₿0.00000021	$709.75 ₿0.1	$460.05K ₿23.22	$312.13K ₿13.6
5305	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1261 ₿0.0000013	$0.1196 ₿0.0000012	$0 ₿0	$311.23K ₿5.81	$311.2K ₿7.76
5306	Goose Finance EGG	$0.006301 ₿0.00000030	1.30	$311.03K ₿7.67	$0.006437 ₿0.00000030	$0.006072 ₿0.00000028	$13.32K ₿0.16	$313.04K ₿7.77	$311.03K ₿7.67
5307	Urolithin A $URO	$0.0003113	11.22	$311.23K	$0.0003141	$0.0002799	$17.13K	$311.23K	$311.23K
5309	Civilization CIV	$0.001065 ₿0.00000014	5.16	$310.83K ₿41.94	$0.001075 ₿0.00000014	$0.001012 ₿0.00000014	$45.86 ₿0	$319.71K ₿43.14	$310.83K ₿41.94
5313	Zap ZAP	$0.0006738 ₿0.00000010	14.31	$309.96K ₿48.11	$0.002199 ₿0.00000011	$0.0005894 ₿0.000000095	$531.7 ₿0.17	$350.39K ₿54.39	$309.96K ₿48.11
5315	Sora XOR	$0 ₿0.0000000017	-15.37	$309.83K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$20.57K ₿3.33	$309.82K ₿34.32	$309.83K ₿34.27
5317	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.42	$309.54K	$1.01	$0.9966	$1.09K	$309.54K	$309.54K
5318	Sheesha Finance SHEESHA	$5.25 ₿0.000089	3.36	$309.56K ₿5.28	$5.26 ₿0.000089	$5.08 ₿0.000086	$1.5 ₿0	$525.13K ₿8.96	$309.56K ₿5.28
5319	Juggernaut JGN	$0.00308 ₿0.00000051	6.55	$308.99K ₿51.98	$0.003096 ₿0.00000054	$0.001182 ₿0.00000050	$100.54 ₿4.17	$462.51K ₿77.81	$308.99K ₿51.98
5322	FireStarter FLAME	$0.004507 ₿0.0000014	-4.48	$308.32K ₿100.12	$0.004718 ₿0.0000015	$0.00444 ₿0.0000014	$169.75K ₿4.92	$450.05K ₿146.14	$308.32K ₿100.12
5323	aBTC ABTC	$91,718	6.93	$308.17K	$92,066	$85,279	$15.74K	$261.09M	$308.17K
5324	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-36.67	$308.08K ₿0	$0.00000002822 ₿0.00000000000030	$0.00000001779 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5325	UXD Stablecoin UXD	$1.02 ₿0.000014	-1.00	$307.79K ₿102.26	$1.04 ₿0.000014	$1.02 ₿0.000014	$891.29 ₿10.6	$9.21M ₿128.33	$307.79K ₿102.26
5326	Gen Z Quant QUANT	$0.0003075	28.60	$307.68K	$0.0003344	$0.0002377	$170.78K	$307.68K	$307.68K
5330	Tomb Shares TSHARE	$7.84 ₿0.00075	41.34	$306.57K ₿29.73	$11.33 ₿0.00081	$5.07 ₿0.00075	$13.69 ₿0.2	$513.88K ₿49.83	$306.57K ₿29.73
5332	Wanaka Farm WANA	$0.001763 ₿0.000000074	0.47	$305.88K ₿11.48	$0.001783 ₿0.000000074	$0.001749 ₿0.000000072	$91.7 ₿0	$881.33K ₿37.38	$305.88K ₿11.48
5333	Jim JIM	$0.00000134 ₿0.00000000014	0	$306.02K ₿31.94	$0.00000134 ₿0.00000000014	$0.00000134 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5334	Kiba Inu KIBA	$0.0000003898 ₿0.000000000064	5.18	$305.98K ₿52.27	$0.0000004356 ₿0.000000000066	$0.0000003531 ₿0.000000000062	$11.59K ₿0.44	$387.46K ₿64.58	$305.98K ₿52.27
5340	Chainge Finance XCHNG	$0.0006166 ₿0.0000033	-8.20	$304.66K ₿1.67K	$0.0006717 ₿0.0000034	$0.000608 ₿0.0000033	$71.7 ₿63.47	$739.99K ₿4.05K	$304.66K ₿1.67K
5343	Internet Doge IDOGE	$0.3032 ₿0.000018	0.86	$303.21K ₿18.22	$0.3201 ₿0.000019	$0.2926 ₿0.000017	$5.16 ₿0.18	$303.21K ₿18.22	$303.21K ₿18.22
5346	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5347	Orcfax FACT	$0.00172 ₿0.00000031	11.40	$303.1K ₿55.77	$0.001729 ₿0.00000033	$0.001523 ₿0.00000031	$1.81 ₿0.14	$1.72M ₿316.58	$303.1K ₿55.77
5351	Honest HNST	$0.002225 ₿0.000000074	-2.60	$302.57K ₿11.3	$0.002526 ₿0.000000077	$0.002224 ₿0.000000071	$16.73K ₿0.03	$889.91K ₿29.99	$302.57K ₿11.3
5353	Speedy SPEEDY	$0.0002972	2.14	$297.2K	$0.0003208	$0.0002806	$103.03K	$297.2K	$297.2K
5354	Shitzu SHITZU	$0.0009857 ₿0.000000018	5.43	$301.87K ₿0	$0.001008 ₿0.000000021	$0.0009165 ₿0.000000018	$1.09K ₿0.06	$301.87K ₿10.59	$301.87K ₿0
5355	Aleph.im (Wormhole) ALEPH	$0.04002 ₿0.0000036	15.24	$301.9K ₿0	$0.04373 ₿0.0000044	$0.03473 ₿0.0000030	$58.04K ₿0.36	$301.9K	$301.9K ₿0
5357	Polytrader by Virtuals POLY	$0.0003021	19.60	$301.61K	$0.0003022	$0.0002492	$247.93	$301.61K	$301.61K
5358	STARS STARS	$0.00000751	-10.40	$301.57K	$0.0000086	$0.00000741	$69.43K	$301.57K	$301.57K
5361	NerveNetwork NVT	$0.0007299 ₿0.00000025	2.51	$301.24K ₿103.56	$0.0007309 ₿0.00000025	$0.0007115 ₿0.00000025	$25.87 ₿0	$1.53M ₿541.57	$301.24K ₿103.56
5363	TruBadger TRUBGR	$0.000000000801 ₿0.000000000000065	2.55	$300.98K ₿31.02	$0.000000000827	$0.000000000777	$2.29K ₿0	$800.74K ₿65.48	$300.98K ₿31.02
5366	Canxium CAU	$0.2292 ₿0.00015	-5.82	$299.92K ₿113.91	$0.2486 ₿0.	$0.2265 ₿0.	$25.15K ₿0	$337.5K ₿137.07	$299.92K ₿113.91
5368	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01476 ₿0.00000015	$0.01269 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5369	Degen Capital by Virtuals DEGENC	$0.0002997	25.85	$299.57K	$0.0002997	$0.0002365	$1.57K	$299.57K	$299.57K
5370	Beni BENI	$0.0003018 ₿0.000000080	9.04	$299.29K ₿0	$0.0003031 ₿0.000000087	$0.0002762 ₿0.000000026	$370.19 ₿24.8	$299.29K ₿78.91	$299.29K ₿0
5371	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004831 ₿0.000000052	$0.004636 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5372	Fishkoin KOIN	$0.00000001675 ₿0.0000000000055	6.85	$299.43K ₿0	$0.00000001677 ₿0.0000000000061	$0.00000001558 ₿0.0000000000054	$12.56 ₿0.33	$299.43K ₿115.81	$299.43K ₿0
5373	BKOKFi BKOK	$0.07111	2.45	$299.09K	$0.07112 ₿0.	$0.06833 ₿0.	$3.27K ₿0	$299.09K	$299.09K
5374	Polker PKR	$0.0005402 ₿0.000000048	-0.10	$299.06K ₿26.67	$0.0005515 ₿0.000000052	$0.0005399 ₿0.000000046	$56.53K ₿0.09	$540.72K ₿48.22	$299.06K ₿26.67
5375	テンエックス PAY	$0.00253 ₿0.00000015	2.73	$298.97K ₿18.07	$0.002531 ₿0.00000015	$0.002392 ₿0.00000014	$13.07 ₿0.06	$519.33K ₿31.4	$298.97K ₿18.07
5376	RWAX RWAX	$0.01824	9.51	$298.54K	$0.01827	$0.01646	$1.03K	$912.4K	$298.54K
5379	Concentrator CTR	$0.279 ₿0.000010	0.65	$298.33K ₿12.11	$0.2799 ₿0.000010	$0.2772 ₿0.000010	$412.13 ₿0.09	$1.4M ₿51.82	$298.33K ₿12.11
5380	Neiro NEIRO	$0.0002987	10.56	$298.77K	$0.0002989	$0.0002684	$394.49K	$298.77K	$298.77K
5381	Wisdomise AI WSDM	$0.0006101	-0.31	$298.13K	$0.000614	$0.000609	$538.4K	$611.08K	$298.13K
5383	IVPAY IVPAY	$0.001002 ₿0.00000092	-1.76	$299.18K ₿0	$0.001032 ₿0.00000099	$0.0009879 ₿0.00000091	$62.27K ₿21.97	$1.01M ₿0.93	$299.18K ₿0
5385	DRIP $DRIP	$0.004466	9.19	$297.09K	$0.004469	$0.004053	$1.38K	$297.09K	$297.09K
5387	Dyordotcom DYOR	$0.00061	7.12	$297.04K	$0.0006124	$0.0005695	$2.79K	$297.04K	$297.04K
5390	Pepoclown HONK	$0.000000000704	6.94	$296.27K	$0.000000000726	$0.000000000652	$1.95K	$296.27K	$296.27K
5395	Midnight NIGHT	$0.0004735	0.29	$294.65K	$0.0004758	$0.0004721	$4.43K	$1.42M	$294.65K
5396	Kontos KOS	$0.001549	-9.06	$294.62K	$0.001714	$0.001543	$12.28K	$1.54M	$294.62K
5397	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.23K ₿5.7	$0.03705 ₿0.00000039	$0.03381 ₿0.00000036	$128.63 ₿0	$294.27K ₿8.35	$294.23K ₿5.7
5398	Aston Martin Cognizant Fan Token AM	$0.1057 ₿0.000011	0.02	$294.21K ₿24.89	$0.1067 ₿0.000011	$0.103 ₿0.000010	$35.12K ₿5.17	$1.06M ₿113.83	$294.21K ₿24.89
5400	Epik Prime EPIK	$0.0002398 ₿0.00000020	13.49	$293.45K ₿216.08	$0.0002489 ₿0.00000020	$0.0002032 ₿0.00000020	$20.4K ₿4.69	$479.23K ₿410.41	$293.45K ₿216.08
5401	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$293.34K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$105.53 ₿0.05	$293.34K	$293.34K ₿51.56
5402	FU FU	$0.000001659	6.84	$293.15K	$0.00000167	$0.00000154	$82.88	$293.15K	$293.15K
5404	Dogami DOGA	$0.0003779 ₿0.00000021	0.84	$292.89K ₿108.26	$0.0003785 ₿0.00000022	$0.0003692 ₿0.00000020	$12.27K ₿0.51	$335.95K ₿212.92	$292.89K ₿108.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}