28 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3346	Vidya VIDYA	$0.02544 ₿0.0000010	-3.53	$1.1M ₿43.26	$0.02942 ₿0.0000010	$0.02488 ₿0.0000010	$19.47K ₿4.91	$1.27M ₿52.3	$1.1M ₿43.26
3347	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3348	Ramses Exchange RAM	$0.007192 ₿0.0000022	18.92	$1.1M ₿123.89	$0.007194 ₿0.0000024	$0.005911 ₿0.0000020	$23.51K ₿8.09	$5.81M ₿1.05K	$1.1M ₿123.89
3350	BigShortBets BIGSB	$0.1939 ₿0.0000094	-1.26	$1.1M ₿94.03	$0.1965 ₿0.0000096	$0.1936 ₿0.0000092	$4.78 ₿0.19	$5.79M ₿282.9	$1.1M ₿94.03
3353	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02123 ₿0.00000022	$0.02026 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3355	JHH JHH	$0.0000001094	-8.38	$1.09M	$0.0000001197	$0.0000001038	$12.77K	$1.09M	$1.09M
3357	Woman Yelling At Cat WYAC	$0.001104	-3.25	$1.09M	$0.001158	$0.001042	$10.05K	$1.09M	$1.09M
3360	Juicebox JBX	$0.0005867 ₿0.000000045	0.80	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.0005821 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3361	Dypius DYP	$0.006962 ₿0.00000097	-9.62	$1.09M ₿82.04	$0.007714 ₿0.0000010	$0.006913 ₿0.00000071	$149.97K ₿11.68	$1.6M ₿220.32	$1.09M ₿82.04
3363	Envision Labs VIS	$0.01975	-1.19	$1.09M	$0.01998	$0.01927	$702.77	$1.97M	$1.09M
3364	BitBonk BBONK	$0.00000362	-0.08	$1.09M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.09M
3365	Galvan IZE	$0.0001692 ₿0.0000000054	11.58	$1.08M ₿23.42	$0.0001697 ₿0.0000000054	$0.0001513 ₿0.0000000049	$1.42K ₿0.22	$1.08M ₿23.42	$1.08M ₿23.42
3367	Whales Market WHALES	$0.04131 ₿0.000025	1.94	$1.08M ₿532.49	$0.0417 ₿0.000027	$0.03945 ₿0.000020	$41.6K ₿87.88	$4.13M ₿2.51K	$1.08M ₿532.49
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1431 ₿0.0000015	$0.1178 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	21.co Wrapped BTC 21BTC	$93,376	-0.20	$1.07M	$93,602	$91,329	$46.49K	$1.07M	$1.07M
3370	Merit Circle MC	$0.09004 ₿0.000044	6.71	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08305 ₿0.000042	$63.19 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3371	AshSwap ASH	$0.002706 ₿0.00000050	4.30	$1.07M ₿137.44	$0.002707 ₿0.00000052	$0.002561 ₿0.00000050	$6.8K ₿0.41	$2.71M ₿510.37	$1.07M ₿137.44
3373	ritestream RITE	$0.005871 ₿0.00000069	2.64	$1.07M ₿126.4	$0.005885 ₿0.00000072	$0.005673 ₿0.00000063	$506.55K ₿13.47	$5.87M ₿695.09	$1.07M ₿126.4
3374	TRONPAD TRONPAD	$0.001394 ₿0.000000031	-1.22	$1.07M ₿24.45	$0.001412 ₿0.000000032	$0.001388 ₿0.000000031	$1.72 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3375	UFC Fan Token UFC	$0.44 ₿0.000010	0.44	$1.07M ₿92.32	$0.5007 ₿0.000011	$0.4381 ₿0.0000099	$90.05 ₿0.01	$8.8M ₿205.24	$1.07M ₿92.32
3377	RWAX RWAX	$0.06611	-0.58	$1.06M	$0.0675	$0.06448	$9.62K	$3.25M	$1.06M
3378	コベスティング COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06002 ₿0.00000064	$0.05939 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09142 ₿0.00000097	$0.08706 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Shutter SHU	$0.004438 ₿0.0000016	-10.95	$1.06M ₿126.08	$0.004984 ₿0.0000019	$0.004338 ₿0.0000013	$34.47K ₿14.35	$4.44M ₿1.67K	$1.06M ₿126.08
3382	Kinka XNK	$3,365.42 ₿0.034	1.61	$1.06M ₿0	$3,368.33 ₿0.034	$3,311.8 ₿0.033	$87.14K ₿3.42	$1.06M ₿16.55	$1.06M ₿0
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000261 ₿0.0000000027	$0.0001667 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	TN100x TN100X	$0.000165 ₿0.000000035	-13.77	$1.06M ₿0	$0.0001915 ₿0.000000037	$0.0001632 ₿0.000000028	$22.25K ₿3.07	$1.6M ₿356.37	$1.06M ₿0
3384	RIBBIT RBT	$0.0000026 ₿0.000000000093	6.83	$1.06M ₿38.1	$0.000002629 ₿0.00000000012	$0.00000229 ₿0.000000000092	$11.59K ₿0.66	$1.06M ₿38.1	$1.06M ₿38.1
3385	Abyss Token ABYSS	$0.004607 ₿0.00000016	8.88	$1.06M ₿38.03	$0.004683 ₿0.00000016	$0.004066 ₿0.00000015	$29.62K ₿0.02	$2.34M ₿84.44	$1.06M ₿38.03
3386	Geojam JAM	$0.0001392 ₿0.000000031	7.17	$1.05M ₿176.89	$0.0001405 ₿0.000000033	$0.0001294 ₿0.000000030	$25.39K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3387	Basilisk BSX	$0.00004473 ₿0.0000000022	-2.18	$1.05M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004363 ₿0.0000000022	$2.14K ₿0.3	$2.19M ₿109.05	$1.05M ₿52.46
3388	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,270	-2.15	$1.05M	$95,316	$92,041	$2.31K	$1.05M	$1.05M
3390	VIDT DAO VIDT	$0.001195 ₿0.00000068	-11.69	$1.05M ₿528.77	$0.001362 ₿0.00000072	$0.001146 ₿0.00000068	$311.56K ₿44.3	$1.19M ₿686.7	$1.05M ₿528.77
3391	Saakuru SKR	$0.001493	-2.35	$1.05M	$0.001533	$0.001476	$9.54K	$1.49M	$1.05M
3392	Perion PERC	$0.02787 ₿0.0000057	-10.94	$1.05M ₿165.24	$0.03131 ₿0.0000066	$0.02729 ₿0.0000057	$36.07K ₿5.05	$2.79M ₿578.44	$1.05M ₿165.24
3393	apM Coin APM	$0.002894 ₿0.00000011	-10.81	$1.05M ₿41.65	$0.003259 ₿0.00000012	$0.002829 ₿0.00000011	$661.9K ₿11.98	$5.25M ₿208.59	$1.05M ₿41.65
3394	Pleasure Coin NSFW	$0.00001665 ₿0.0000000011	6.97	$1.05M ₿61.4	$0.00001735 ₿0.0000000012	$0.0000154 ₿0.0000000011	$3.33K ₿0.17	$1.15M ₿81.03	$1.05M ₿61.4
3398	イグニス IGNIS	$0.00137 ₿0.000000088	28.50	$1.04M ₿67.6	$0.00137 ₿0.000000089	$0.001063 ₿0.000000085	$644.69 ₿0.03	$1.37M ₿88.81	$1.04M ₿67.6
3399	STEPN Green Satoshi Token on ETH GST-ETH	$0.01236 ₿0.00000059	-2.12	$1.04M ₿36.68	$0.0578 ₿0.00000061	$0.05463 ₿0.00000058	$11 ₿0.2	$1.04M ₿17.76	$1.04M ₿36.68
3401	Evan EVAN	$0.001038	-1.16	$1.04M	$0.001055	$0.001012	$446.55K	$1.04M	$1.04M
3402	WeSendit WSI	$0.001516 ₿0.00000024	-4.24	$1.04M ₿62.92	$0.001602 ₿0.00000024	$0.001495 ₿0.00000023	$56K ₿1.99	$2.26M ₿359.2	$1.04M ₿62.92
3404	Game Meteor Coin GMTO	$0.0002468	2.84	$1.04M	$0.0002721	$0.0002025	$19.3K	$24.57M	$1.04M
3405	FAME AI FMC	$0.0003985 ₿0.000000015	-0.46	$1.04M ₿40.56	$0.0004253 ₿0.000000016	$0.0003781 ₿0.000000015	$43.45K ₿0.59	$3.98M ₿156.01	$1.04M ₿40.56
3407	Umbrella Network UMB	$0.002419 ₿0.00000049	-3.73	$1.03M ₿188.92	$0.002515 ₿0.00000050	$0.002354 ₿0.00000045	$72.55K ₿4.04	$1.07M ₿190.28	$1.03M ₿188.92
3408	Hacash HAC	$0.793 ₿0.00022	-3.59	$1.03M ₿173.4	$0.8429 ₿0.00026	$0.7853 ₿0.00022	$23.13K ₿1.7	$1.03M ₿173.41	$1.03M ₿173.4
3409	OneFinity ONE	$0.04063 ₿0.0000058	0.08	$1.03M ₿116.62	$0.0412 ₿0.0000064	$0.04009 ₿0.0000058	$13.38K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3410	Deq Staked AVAIL STAVAIL	$0.03351	0.35	$1.03M	$0.03363	$0.0316	$31.95	$1.03M	$1.03M
3411	Planq PLQ	$0.00744 ₿0.00000082	5.87	$1.03M ₿75.32	$0.007448 ₿0.00000085	$0.006931 ₿0.00000080	$581.49 ₿1.52	$1.03M ₿106.78	$1.03M ₿75.32
3412	Any Inu AI	$0.000002439 ₿0.00000000056	5.15	$1.03M ₿239.1	$0.000002479 ₿0.00000000058	$0.000002309 ₿0.00000000053	$167.17K ₿14.52	$1.03M ₿239.1	$1.03M ₿239.1
3413	BLOCX. BLOCX	$0.009177 ₿0.0000019	-0.45	$1.03M ₿123.31	$0.009306 ₿0.0000019	$0.009054 ₿0.0000018	$175.33K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3415	Libre LIBRE	$0.0003517 ₿0.000000015	0	$1.03M ₿33.18	$0.0003517 ₿0.000000015	$0.0003517 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3416	Ethernity Cloud ECLD	$0.001997 ₿0.00000028	16.29	$1.02M ₿0	$0.00205 ₿0.00000031	$0.001706 ₿0.00000028	$3.81K ₿2.42	$2M ₿285.41	$1.02M ₿0
3417	5ire 5IRE	$0.001596 ₿0.0000019	4.60	$1.02M ₿83.22	$0.001641 ₿0.0000021	$0.001464 ₿0.0000017	$724.47K ₿22.59	$2.4M ₿2.88K	$1.02M ₿83.22
3418	PKT PKT	$0.0002921 ₿0.000000050	-1.52	$1.02M ₿218.24	$0.0002981 ₿0.000000056	$0.0002898 ₿0.000000048	$684.18 ₿1.35	$1.75M ₿304.35	$1.02M ₿218.24
3419	analoS ANALOS	$0.00001039 ₿0.0000000013	15.11	$1.02M ₿137.11	$0.00001038 ₿0.0000000014	$0.00000898 ₿0.0000000013	$44.93K ₿75.77	$1.04M ₿138.98	$1.02M ₿137.11
3420	Orange ORNJ	$0.01145 ₿0.0000080	0.20	$1.02M ₿490.55	$0.01147 ₿0.0000087	$0.01138 ₿0.0000079	$944.15K ₿66.05	$1.15M ₿800.24	$1.02M ₿490.55
3421	PolkaFoundry PKF	$0.007172 ₿0.0000014	-2.69	$1.02M ₿202.03	$0.00747 ₿0.0000014	$0.005391 ₿0.0000014	$2.36K ₿2.4	$1.43M ₿283.73	$1.02M ₿202.03
3422	CHONKY CHONKY	$0.000002049 ₿0.00000000068	-0.02	$1.02M ₿0	$0.000002129 ₿0.00000000082	$0.00000193 ₿0.00000000066	$36.83K ₿5.62	$1.02M ₿339.51	$1.02M ₿0
3423	Ajna Protocol AJNA	$0.004836 ₿0.00000086	-3.83	$1.02M ₿7.23	$0.005029 ₿0.0000010	$0.004257 ₿0.00000075	$880.13 ₿0.27	$4.8M ₿864.36	$1.02M ₿7.23
3425	BASED•INTERNET•PANDA (Runes) BIP	$0.002028	-0.77	$1.01M	$0.002044	$0.002018	$196.23	$1.01M	$1.01M
3426	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002067 ₿0.0000000022	$0.0002013 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3427	Cardstack CARD	$0.0003373 ₿0.000000010	-8.19	$1.01M ₿32.28	$0.0003692 ₿0.000000010	$0.0003288 ₿0.0000000094	$19.03K ₿0.57	$2.02M ₿64.58	$1.01M ₿32.28
3428	GM.AI GM	$0.00289	0.34	$1.01M	$0.002891	$0.0028	$77.93K	$2.89M	$1.01M
3429	Soul Scanner SOUL	$1.01 ₿0.0000032	-1.03	$1.01M ₿3.23	$1.03 ₿0.0000032	$0.981 ₿0.0000031	$623.91 ₿0.02	$1.01M ₿3.23	$1.01M ₿3.23
3431	AS Monaco Fan Token ASM	$0.2343 ₿0.000021	-0.31	$1.01M ₿30.96	$0.2474 ₿0.000023	$0.2312 ₿0.000019	$234.31K ₿29.76	$2.35M ₿212.62	$1.01M ₿30.96
3434	Baby Neiro BABYNEIRO	$0.000000000002	-4.29	$1.01M	$0.000000000003	$0.000000000002	$83.73K	$1.01M	$1.01M
3436	Vibe Cat VIBE	$0.001024	18.77	$1.01M	$0.001247	$0.0008582	$52.37K	$1.01M	$1.01M
3438	ADAPad ADAPAD	$0.002695 ₿0.00000012	-4.08	$1.01M ₿47.36	$0.002814 ₿0.00000013	$0.002691 ₿0.00000012	$11.1K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3440	Fuzion FUZN	$0.005738 ₿0.00000050	-4.71	$1M ₿0	$0.006026 ₿0.00000051	$0.005738 ₿0.00000049	$209.32 ₿0.08	$1M ₿88.08	$1M ₿0
3442	Sin City SIN	$0.001281 ₿0.00000012	-1.46	$1M ₿81.6	$0.001305 ₿0.00000013	$0.001276 ₿0.00000012	$128.65K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3443	PEPE (Ordinals) PEPE	$0.02383 ₿0.0000077	-12.79	$1M ₿318.06	$0.02739 ₿0.0000087	$0.0233 ₿0.0000047	$166.69K ₿95.85	$1M ₿318.06	$1M ₿318.06
3444	BORED BORED	$0.001002	-0.18	$1M	$0.001019	$0.000954	$73.28	$1M	$1M
3447	Klaytn Dai KDAI	$0.09636 ₿0.0000037	-0.04	$1M ₿0	$0.09738 ₿0.0000039	$0.09436 ₿0.0000037	$1.58K ₿0.06	$1M	$1M ₿0
3449	believe in something DTF	$0.001005	-9.57	$1M	$0.00112	$0.001001	$116.75K	$1M	$1M
3451	WOZX WOZX	$0.001613 ₿0.00000010	1.30	$998.15K ₿64.05	$0.001633 ₿0.00000010	$0.001565 ₿0.000000098	$21.66K ₿0.33	$1.61M ₿102.85	$998.15K ₿64.05
3452	LOAFCAT LOAFCAT	$0.000009979	1.24	$998.06K	$0.00001019	$0.0000095	$24.09K	$998.06K	$998.06K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Veloce VEXT	$0.003338 ₿0.0000012	0.06	$997.92K ₿144.16	$0.003493 ₿0.0000012	$0.003267 ₿0.0000011	$28.67K ₿15.27	$1M ₿185.81	$997.92K ₿144.16
3455	Chain-key USDC CKUSDC	$1	-0.52	$996.6K	$1.01	$0.9902	$90.69K	$996.6K	$996.6K
3456	OctonetAI OCTO	$0.009958	46.48	$996.17K	$0.01007	$0.006576	$80.33K	$996.17K	$996.17K
3458	MIMO Parallel Governance Token MIMO	$0.001698 ₿0.00000015	5.36	$991.45K ₿81.45	$0.001751 ₿0.00000017	$0.001555 ₿0.00000015	$1.88K ₿0.02	$1.36M ₿125.34	$991.45K ₿81.45
3459	ARTFI ARTFI	$0.007583	-1.75	$990.47K	$0.008037	$0.007563	$160.51K	$7.6M	$990.47K
3460	トークノミー TEN	$0.008573 ₿0.00000017	-4.31	$990.21K ₿18.85	$0.009177 ₿0.00000018	$0.008573 ₿0.00000011	$1.77K ₿3.09	$1.71M ₿32.65	$990.21K ₿18.85
3461	MerlinSwap MP	$0.0003134 ₿0.000000097	-0.50	$986.98K ₿308.04	$0.0003329 ₿0.00000010	$0.0003002 ₿0.00000010	$15.14K ₿19.83	$6.58M ₿2.05K	$986.98K ₿308.04
3463	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3465	MAGA: Fight for Trump TRUMPCOIN	$0.0009852	1.61	$984.98K	$0.00103	$0.000902	$22.28K	$984.98K	$984.98K
3466	Craze CRAZE	$0.000976	-7.68	$984.02K	$0.001058	$0.0009712	$1.54K	$984.02K	$984.02K
3467	Media Licensing Token MLT	$0.00672 ₿0.0000027	-3.36	$983.84K ₿403.05	$0.006954 ₿0.0000032	$0.006706 ₿0.0000027	$25.02K ₿21.95	$1.34M ₿550.61	$983.84K ₿403.05
3468	DSLA DSLA	$0.0001763 ₿0.000000010	-0.78	$981.54K ₿58.8	$0.0001892 ₿0.000000011	$0.0001679 ₿0.000000010	$99.75K ₿1.73	$1M ₿60.17	$981.54K ₿58.8
3471	Crowny Token CRWNY	$0.001398 ₿0.00000012	-2.25	$980.01K ₿83.28	$0.001432 ₿0.00000012	$0.001386 ₿0.00000011	$2.53K ₿0.05	$1.14M ₿96.65	$980.01K ₿83.28
3472	DeltaPrime PRIME	$0.2259	0.16	$977.05K	$0.2255	$0.0458	$26.48	$9.04M	$977.05K
3473	Panda Swap PANDA	$0.001098 ₿0.00000014	2.56	$976.14K ₿127.81	$0.001112 ₿0.00000016	$0.001033 ₿0.00000013	$3.67K ₿3.55	$976.14K ₿130.21	$976.14K ₿127.81
3474	PLYR L1 PLYR	$0.01053	-4.79	$976.13K	$0.01118	$0.01021	$7.96K	$7.9M	$976.13K
3476	Valencia CF Fan Token VCF	$0.1823 ₿0.000015	0.91	$975.15K ₿43.37	$0.1881 ₿0.000015	$0.1785 ₿0.000014	$322.15K ₿16.59	$1.82M ₿152.2	$975.15K ₿43.37
3477	DNA DNA	$0.000000000023	-2.99	$974.84K	$0.000000000024	$0.000000000023	$161.91K	$974.84K	$974.84K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004685 ₿0.000000050	$0.004498 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Winkies WNK	$0.0001499 ₿0.0000000088	-0.92	$973.39K ₿45.6	$0.0001614 ₿0.0000000090	$0.0001482 ₿0.0000000085	$54.98K ₿0.5	$973.39K ₿58.32	$973.39K ₿45.6
3479	PIRB PIRB	$0.01402 ₿0.00000028	-3.27	$973.34K ₿19.97	$0.02789 ₿0.00000029	$0.02476 ₿0.00000026	$176.66 ₿0.12	$973.34K ₿19.97	$973.34K ₿19.97
3483	HYDRA HYDRA	$0.0000001182	9.37	$971.26K	$0.0000001184	$0.0000001065	$3.02K	$971.26K	$971.26K
3485	Amepay AME	$0.00097 ₿0.000000035	-1.77	$970.01K ₿35.52	$0.001043 ₿0.000000041	$0.0009599 ₿0.000000035	$65.91K ₿0.84	$970.01K ₿35.52	$970.01K ₿35.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}