28 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5487)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5659	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$87,460 ₿0.98	-1.14	$243.12K ₿2.75	$90,237 ₿1.0096	$87,124 ₿0.97	$361.7 ₿0	$243.12K ₿2.75	$243.12K ₿2.75
5663	STEPN Green Satoshi Token on BSC GST-BSC	$0.001141 ₿0.000000012	4.23	$242.55K ₿2.74	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$11.68K ₿0.13	$242.55K ₿2.74	$242.55K ₿2.74
5665	AshSwap ASH	$0.0005768 ₿0.0000000065	-1.51	$242.22K ₿2.74	$0.0005916 ₿0.0000000066	$0.000572 ₿0.0000000064	$72.4 ₿0	$576.86K ₿6.53	$242.22K ₿2.74
5667	E4C E4C	$0.001516 ₿0.000000017	0.57	$241.95K ₿2.74	$0.001531 ₿0.000000017	$0.001494 ₿0.000000016	$12.61K ₿0.14	$1.53M ₿17.32	$241.95K ₿2.74
5671	dexie bucks DBX	$0.02264 ₿0.00000025	-5.87	$240.69K ₿2.73	$0.0242 ₿0.00000027	$0.02264 ₿0.00000025	$22.65 ₿0	$2.26M ₿25.66	$240.69K ₿2.73
5674	Multichain Bridged WBTC (Energi) WBTC	$89,351 ₿1.011	-0.01*	$240.2K ₿2.72	$89,368 ₿1.013	$89,351 ₿1.00072	$28.43 ₿0	$240.2K ₿2.72	$240.2K ₿2.72
5677	Gondola GONDOLA	$0.0000005703 ₿0.0000000000064	-2.95	$239.86K ₿2.71	$0.0000005879 ₿0.0000000000065	$0.0000005677 ₿0.0000000000064	$261.49 ₿0	$239.86K ₿2.71	$239.86K ₿2.71
5681	Dolos The Bully BULLY	$0.0002493 ₿0.0000000028	-2.08	$239.38K ₿2.7	$0.0002546 ₿0.0000000028	$0.0002476 ₿0.0000000027	$387.8 ₿0	$239.38K ₿2.7	$239.38K ₿2.7
5682	DAOhaus HAUS	$0.2393 ₿0.0000026	0.01	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5683	Hord HORD	$0.0009386 ₿0.000000010	0.50	$239.59K ₿2.71	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.51K ₿0.14	$300.99K ₿3.41	$239.59K ₿2.71
5685	Beni BENI	$0.0002405 ₿0.0000000027	-0.63	$238.72K ₿2.71	$0.0002443 ₿0.0000000027	$0.0002402 ₿0.0000000026	$281.18 ₿0	$238.72K ₿2.71	$238.72K ₿2.71
5686	Catana CATANA	$0.0002395 ₿0.0000000026	-2.25	$238.7K ₿2.67	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$126.02K ₿1.43	$238.7K ₿2.67	$238.7K ₿2.67
5688	Hex Orange Address HOA	$0.001587 ₿0.000000018	-5.61	$238.34K ₿2.71	$0.001691 ₿0.000000018	$0.001516 ₿0.000000017	$724.93 ₿0.01	$238.34K ₿2.71	$238.34K ₿2.71
5689	SAIKO•HAMSTER $SAIKO	$0.01134 ₿0.00000012	-2.27	$238.26K ₿2.7	$0.01161 ₿0.00000013	$0.01133 ₿0.00000012	$43.48 ₿0	$238.26K ₿2.7	$238.26K ₿2.7
5692	Mind MND	$0.002445 ₿0.000000027	-0.27	$237.25K ₿2.68	$0.002791 ₿0.000000031	$0.002425 ₿0.000000027	$46.53K ₿0.52	$244.6K ₿2.76	$237.25K ₿2.68
5697	NULL MATRIX NULL	$27.6 ₿0.00031	-1.23	$236.02K ₿2.68	$28.44 ₿0.00031	$27.6 ₿0.00031	$58.49 ₿0	$236.02K ₿2.68	$236.02K ₿2.68
5700	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.66	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.61	$234.82K ₿2.66
5708	Mars Ecosystem Token XMS	$0.0003497 ₿0.0000000039	-0.55	$233.29K ₿2.63	$0.000353 ₿0.0000000039	$0.000348 ₿0.0000000039	$100.02 ₿0	$349.8K ₿3.95	$233.29K ₿2.63
5709	Changer CNG	$0.005573 ₿0.000000062	0.03	$233.02K ₿2.6	$0.00551 ₿0.000000062	$0.005508 ₿0.000000062	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5710	Mint Club MINT	$0.0000002028 ₿0.0000000000022	0.29	$232.84K ₿2.63	$0.0000002026 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.89 ₿0	$232.84K ₿2.63	$232.84K ₿2.63
5711	DNA DNA	$0.000000000006 ₿0.000000000000000063	-5.39	$232.6K ₿2.63	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000062	$157.42K ₿1.8	$232.6K ₿2.63	$232.6K ₿2.63
5712	Lion DAO ROAR	$0.00000026 ₿0.0000000000029	0.44	$232.25K ₿2.62	$0.0000002657 ₿0.0000000000029	$0.0000002577 ₿0.0000000000028	$78.75 ₿0	$232.25K ₿2.62	$232.25K ₿2.62
5715	BAI Stablecoin BAI	$0.9984 ₿0.000011	1.21	$231.49K ₿2.62	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$91.03 ₿0	$231.49K ₿2.62	$231.49K ₿2.62
5716	SOMESING SSG	$0.00004577 ₿0.00000000052	2.13	$230.08K ₿2.61	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$134.33K ₿1.48	$230.08K ₿2.61	$230.08K ₿2.61
5718	Speedy SPEEDY	$0.0002306 ₿0.0000000026	-7.22	$230.75K ₿2.68	$0.00025 ₿0.0000000028	$0.0002302 ₿0.0000000025	$105.74K ₿1.22	$230.75K ₿2.68	$230.75K ₿2.68
5719	Looby by Stephen Bliss LOOBY	$0.0002422 ₿0.0000000027	-3.53	$230.71K ₿2.6	$0.0002547 ₿0.0000000028	$0.0002397 ₿0.0000000027	$624.06 ₿0.01	$242.08K ₿2.73	$230.71K ₿2.6
5720	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.63	$230.59K ₿2.61	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$430K ₿4.87	$230.59K ₿2.61
5721	ORC ORC	$0.0002313 ₿0.0000000025	-2.06	$230.21K ₿2.59	$0.0002383 ₿0.0000000026	$0.0002283 ₿0.0000000025	$766.18 ₿0.01	$230.21K ₿2.59	$230.21K ₿2.59
5722	Walter WALTER	$0.0002439 ₿0.0000000027	-1.80	$230.15K ₿2.65	$0.0002535 ₿0.0000000028	$0.0002403 ₿0.0000000027	$47.87K ₿0.55	$230.15K ₿2.65	$230.15K ₿2.65
5723	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.35	$230.18K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.94K ₿3.15	$230.18K ₿2.6
5728	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000022	-11.54	$229.2K ₿2.6	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿11	$229.2K ₿2.6
5729	Matt Furie MATT	$0.0000005447 ₿0.0000000000061	12.86	$228.89K ₿2.58	$0.0000005503 ₿0.0000000000061	$0.0000004752 ₿0.0000000000053	$55.55K ₿0.63	$228.89K ₿2.58	$228.89K ₿2.58
5730	Voltage Finance VOLT	$0.00005677 ₿0.00000000064	4.31	$218.77K ₿2.47	$0.00005687 ₿0.00000000064	$0.00005297 ₿0.00000000059	$71.81K ₿0.81	$467.26K ₿5.28	$218.77K ₿2.47
5732	Sector SECT	$0.02441 ₿0.00000027	0	$228.61K ₿2.55	$0	$0	$55.78 ₿0	$2.44M ₿27.27	$228.61K ₿2.55
5735	Choise.ai CHO	$0.002083 ₿0.000000023	0.54	$228.31K ₿2.59	$0.002097 ₿0.000000023	$0.002068 ₿0.000000023	$150.76K ₿1.71	$2.08M ₿23.61	$228.31K ₿2.59
5737	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5738	Let Him Cook $COOK	$0.0002279 ₿0.0000000025	1.49	$227.51K ₿2.56	$0.0002554 ₿0.0000000028	$0.0002198 ₿0.0000000024	$1.32K ₿0.02	$227.51K ₿2.56	$227.51K ₿2.56
5739	Super Trump STRUMP	$0.00009721 ₿0.0000000010	-4.69	$227.45K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$717.02 ₿0.01	$227.45K ₿2.57	$227.45K ₿2.57
5740	web3war FPS	$0.005459 ₿0.000000061	-6.77	$227.34K ₿2.57	$0.005879 ₿0.000000065	$0.005435 ₿0.000000061	$13.57K ₿0.16	$818.91K ₿9.25	$227.34K ₿2.57
5741	Hund HUND	$0.0005672 ₿0.0000000064	-1.75	$226.88K ₿2.56	$0.0005797 ₿0.0000000065	$0.0005658 ₿0.0000000064	$78.11K ₿0.88	$226.88K ₿2.56	$226.88K ₿2.56
5743	DRIP $DRIP	$0.003401 ₿0.000000038	0	$226.36K ₿2.53	$0.003401 ₿0.000000038	$0.003401 ₿0.000000038	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5744	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.53	$0.0004684 ₿0.0000000052	$0.0004684 ₿0.0000000052	$49.96K ₿0.56	$226.02K ₿2.53	$226.02K ₿2.53
5746	Imaginary Ones BUBBLE	$0.0001617 ₿0.0000000018	-0.43	$225.91K ₿2.55	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.05K ₿0.18	$1.62M ₿18.3	$225.91K ₿2.55
5747	Waves Ducks EGG	$2.11 ₿0.000023	-3.13	$225.71K ₿2.55	$2.18 ₿0.000024	$2.09 ₿0.000023	$124.54 ₿0	$2.08M ₿23.56	$225.71K ₿2.55
5748	Fight to MAGA FIGHT	$0.0002298 ₿0.0000000025	-0.52	$225.69K ₿2.55	$0.0002462 ₿0.0000000027	$0.0002266 ₿0.0000000025	$98.43K ₿1.08	$225.69K ₿2.55	$225.69K ₿2.55
5749	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5750	Infinity Rocket IRT	$0.002447 ₿0.000000027	0.76	$225.44K ₿2.55	$0.002454 ₿0.000000027	$0.002414 ₿0.000000026	$9.86K ₿0.11	$489.56K ₿5.54	$225.44K ₿2.55
5753	Tomb TOMB	$0.0007354 ₿0.0000000083	-2.99	$225.41K ₿2.55	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$711.51 ₿0.01	$225.41K ₿2.55	$225.41K ₿2.55
5754	Glitch Protocol GLCH	$0.003212 ₿0.000000036	-0.18	$225.3K ₿2.55	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.71K ₿0.02	$285.52K ₿3.23	$225.3K ₿2.55
5755	Swan Chain SWAN	$0.0005682 ₿0.0000000064	0.50	$224.13K ₿2.55	$0.0005711 ₿0.0000000064	$0.0005654 ₿0.0000000063	$12.14K ₿0.14	$568.3K ₿6.46	$224.13K ₿2.55
5760	Lumoz MOZ	$0.0001553 ₿0.0000000017	-7.72	$224.87K ₿2.54	$0.0001683 ₿0.0000000018	$0.0001553 ₿0.0000000017	$62.38 ₿0	$1.55M ₿17.57	$224.87K ₿2.54
5761	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5766	ギフト GFT	$0.00009984 ₿0.0000000011	0.01*	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5767	Expand XZK	$0.0005441 ₿0.0000000061	-0.16	$223.51K ₿2.53	$0.0005452 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.02K ₿0.14	$544.13K ₿6.16	$223.51K ₿2.53
5769	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5771	S.C. Corinthians Fan Token SCCP	$0.03421 ₿0.00000038	0.49	$222.29K ₿2.51	$0.0342 ₿0.00000038	$0.03401 ₿0.00000038	$67.43K ₿0.77	$684.08K ₿7.73	$222.29K ₿2.51
5773	TruBadger TRUBGR	$0.000000000607 ₿0.0000000000000068	-0.66	$222.01K ₿2.51	$0.000000000611 ₿0.0000000000000068	$0.000000000604 ₿0.0000000000000068	$13.52 ₿0	$607.07K ₿6.86	$222.01K ₿2.51
5776	STARS STARS	$0.000005519 ₿0.000000000062	-1.88	$221.62K ₿2.51	$0.000006299 ₿0.000000000070	$0.00000548 ₿0.000000000061	$70.63K ₿0.8	$221.62K ₿2.51	$221.62K ₿2.51
5777	Gameswap GSWAP	$0.02528 ₿0.00000028	-1.12	$221.54K ₿2.5	$0.02888 ₿0.00000032	$0.02505 ₿0.00000028	$31.32K ₿0.35	$505.76K ₿5.72	$221.54K ₿2.5
5782	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5784	Shitzu SHITZU	$0.0007206 ₿0.0000000081	-2.67	$220.69K ₿2.49	$0.0007519 ₿0.0000000084	$0.0007108 ₿0.0000000080	$1.57K ₿0.02	$220.69K ₿2.49	$220.69K ₿2.49
5786	Gen Z Quant QUANT	$0.000221 ₿0.0000000024	-1.47	$220.87K ₿2.5	$0.0002249 ₿0.0000000025	$0.0002178 ₿0.0000000024	$284.25 ₿0	$220.87K ₿2.5	$220.87K ₿2.5
5787	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.93	$220.73K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5789	VOLT.WIN VOLT	$0.0003985 ₿0.0000000044	-13.20	$220.27K ₿2.49	$0.0004667 ₿0.0000000052	$0.000381 ₿0.0000000042	$8.4K ₿0.09	$220.27K ₿2.49	$220.27K ₿2.49
5791	DefiPlaza DFP2	$0.003308 ₿0.000000037	-11.75	$220K ₿2.49	$0.003855 ₿0.000000043	$0.003288 ₿0.000000037	$874.16 ₿0.01	$220K ₿2.49	$220K ₿2.49
5795	Hasbulla's Cat BARSIK	$0.0002197 ₿0.0000000024	-3.95	$219.71K ₿2.48	$0.0002287 ₿0.0000000025	$0.0002196 ₿0.0000000024	$91.56K ₿1.03	$219.71K ₿2.48	$219.71K ₿2.48
5797	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5798	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5799	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	-0.42	$219.41K ₿2.48	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$46.86 ₿0	$880.1K ₿9.95	$219.41K ₿2.48
5800	Deri Protocol DERI	$0.001704 ₿0.000000019	7.33	$218.74K ₿2.47	$0.001705 ₿0.000000019	$0.001586 ₿0.000000017	$15.83K ₿0.18	$780.44K ₿8.82	$218.74K ₿2.47
5803	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5804	Wall Street Bets DApp WSB	$0.0002186 ₿0.0000000024	-0.76	$218.6K ₿2.47	$0.0002204 ₿0.0000000024	$0.0002174 ₿0.0000000024	$110.77 ₿0	$218.6K ₿2.47	$218.6K ₿2.47
5806	Kiba Inu KIBA	$0.0000002761 ₿0.0000000000031	38.59	$218.46K ₿2.47	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.48K ₿0.02	$277.58K ₿3.14	$218.46K ₿2.47
5807	Tranche Finance SLICE	$0.01256 ₿0.00000014	0.20	$218.96K ₿2.47	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.43K ₿0.14	$251.4K ₿2.84	$218.96K ₿2.47
5809	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$218.16K ₿2.47	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.78	$218.16K ₿2.47	$218.16K ₿2.47
5810	ATEHUN ATEHUN	$0.2402 ₿0.0000027	-4.65	$218.12K ₿2.47	$0.252 ₿0.0000028	$0.2402 ₿0.0000026	$309.98 ₿0	$218.12K ₿2.47	$218.12K ₿2.47
5812	Radar RADAR	$0.004452 ₿0.000000050	-0.45	$217.88K ₿2.46	$0.004483 ₿0.000000050	$0.004427 ₿0.000000049	$2.24 ₿0	$378.41K ₿4.28	$217.88K ₿2.46
5815	Rally RLY	$0.00004339 ₿0.00000000049	-0.51	$217.37K ₿2.46	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.81K ₿0.03	$650.56K ₿7.36	$217.37K ₿2.46
5816	Morpheus Labs MIND	$0.0001035 ₿0.0000000011	10.56	$217.47K ₿2.46	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.75K ₿0.02	$217.47K ₿2.46	$217.47K ₿2.46
5819	IXO IXO	$0.002521 ₿0.000000028	-3.74	$218.45K ₿2.47	$0.002631 ₿0.000000029	$0.002499 ₿0.000000028	$20.99 ₿0	$318.36K ₿3.6	$218.45K ₿2.47
5821	Fjord Foundry FJO	$0.02053 ₿0.00000023	-0.93	$216.93K ₿2.45	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$56.74K ₿0.64	$1.79M ₿20.24	$216.93K ₿2.45
5822	Circuits of Value COVAL	$0.0001215 ₿0.0000000013	5.56	$216.91K ₿2.45	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.02K ₿0.03	$216.91K ₿2.45	$216.91K ₿2.45
5823	Gluteus Maximus by Virtuals GLUTEU	$0.0002169 ₿0.0000000024	-1.66	$216.91K ₿2.45	$0.0002211 ₿0.0000000024	$0.000215 ₿0.0000000024	$39.71K ₿0.45	$216.91K ₿2.45	$216.91K ₿2.45
5826	ICE Token ICE	$0.03205 ₿0.00000036	-3.61	$216.37K ₿2.45	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$16.47 ₿0	$774.48K ₿8.76	$216.37K ₿2.45
5827	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5829	Genopets GENE	$0.002431 ₿0.000000027	0.20	$215.33K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$67.15 ₿0	$243.13K ₿2.75	$215.33K ₿2.43
5830	PIZA (Ordinals) PIZA	$0.01038 ₿0.00000011	-0.32	$218.14K ₿2.46	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.66K ₿0.62	$218.14K ₿2.46	$218.14K ₿2.46
5831	NOTAI NOTAI	$0.000002259 ₿0.000000000025	-5.72	$215.51K ₿2.44	$0.00000246 ₿0.000000000027	$0.00000225 ₿0.000000000025	$17.03K ₿0.19	$226.85K ₿2.56	$215.51K ₿2.44
5833	MarketPeak PEAK	$0.0001297 ₿0.0000000014	-0.68	$215.04K ₿2.43	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.34 ₿0	$270.38K ₿3.06	$215.04K ₿2.43
5835	KIP KIP	$0.0001093 ₿0.0000000012	0.19	$214.63K ₿2.43	$0.00011 ₿0.0000000012	$0.0001089 ₿0.0000000012	$80.37K ₿0.91	$1.09M ₿12.37	$214.63K ₿2.43
5836	LOAFCAT LOAFCAT	$0.00000215 ₿0.000000000024	-15.02	$214.6K ₿2.43	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$5.19K ₿0.06	$214.6K ₿2.43	$214.6K ₿2.43
5837	Pajamas Cat PAJAMAS	$0.0002196 ₿0.0000000024	-1.35	$214.07K ₿2.42	$0.0002246 ₿0.0000000025	$0.0002174 ₿0.0000000024	$186.79 ₿0	$214.07K ₿2.42	$214.07K ₿2.42
5840	ピラー PLR	$0.0008224 ₿0.0000000092	-2.08	$213.33K ₿2.41	$0.0008511 ₿0.0000000095	$0.000818 ₿0.0000000092	$647.54 ₿0.01	$658.06K ₿7.44	$213.33K ₿2.41
5842	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	-0.44	$212.87K ₿2.41	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$78.52 ₿0	$536.75K ₿6.07	$212.87K ₿2.41
5843	Anzen Finance ANZ	$0.0002498 ₿0.0000000028	0.43	$212.91K ₿2.41	$0.0002536 ₿0.0000000028	$0.0002449 ₿0.0000000027	$244.07 ₿0	$2.5M ₿28.29	$212.91K ₿2.41
5845	Revest Finance RVST	$0.002328 ₿0.000000026	-0.37	$212.78K ₿2.4	$0.002349 ₿0.000000026	$0.002325 ₿0.000000026	$483.36 ₿0.01	$232.89K ₿2.63	$212.78K ₿2.4
5846	GET Protocol GET	$0.06923 ₿0.00000078	-0.01*	$212.74K ₿2.41	$0.06924 ₿0.00000078	$0.06924 ₿0.00000078	$3.35 ₿0	$1.59M ₿17.95	$212.74K ₿2.41
5851	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978 ₿0.000011	-0.09	$212.41K ₿2.4	$1 ₿0.000011	$0.9941 ₿0.000011	$481.25 ₿0.01	$212.41K ₿2.4	$212.41K ₿2.4
5856	Build BUILD	$0.0000003898 ₿0.0000000000044	-0.57	$211.99K ₿2.4	$0.0000004007 ₿0.0000000000044	$0.0000003879 ₿0.0000000000043	$25.53 ₿0	$226.08K ₿2.56	$211.99K ₿2.4
5857	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}