Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5363	Big Pharmai DRUGS	$0.0002646	-14.06	$292.76K	$0.0003079	$0.0002606	$1.01K	$292.76K	$292.76K
5364	NORMIE NORMIE	$0.0003004 ₿0.0000013	-3.90	$292.71K ₿1.35K	$0.0003234 ₿0.0000017	$0.0002968 ₿0.0000013	$343.4 ₿173.14	$292.71K ₿1.35K	$292.71K ₿1.35K
5366	BKOKFi BKOK	$0.07051	0.01*	$292.28K	$0.0711 ₿0.	$0.06989 ₿0.	$949.11 ₿0	$292.28K	$292.28K
5372	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5373	HAMI $HAMI	$0.0002908 ₿0.000000069	-6.50	$289.88K ₿0	$0.0003171 ₿0.000000080	$0.0002874 ₿0.000000060	$49.98K ₿4.45	$289.88K	$289.88K ₿0
5375	Gameswap GSWAP	$0.03299 ₿0.000013	-8.38	$289.46K ₿114.3	$0.03954 ₿0.000013	$0.03291 ₿0.000012	$33.46K ₿1.7	$660.83K ₿260.94	$289.46K ₿114.3
5376	Shroom SHROOM	$0.0002021 ₿0.000000052	-13.22	$288.75K ₿0	$0.0002328 ₿0.000000057	$0.0001993 ₿0.000000050	$3.1 ₿3.27	$288.75K ₿74.03	$288.75K ₿0
5379	NerveNetwork NVT	$0.0006971 ₿0.00000025	-1.37	$288.18K ₿103.56	$0.000713 ₿0.00000025	$0.0006849 ₿0.00000025	$17.89 ₿0	$1.46M ₿541.57	$288.18K ₿103.56
5380	Laika AI LKI	$0.0006719	-14.59	$287.75K	$0.0007879	$0.0006694	$364.07K	$671.93K	$287.75K
5381	Choise.ai CHO	$0.002625 ₿0.0000017	0.20	$287.77K ₿189.64	$0.002662 ₿0.0000019	$0.002604 ₿0.0000015	$116.53K ₿44.24	$2.63M ₿1.73K	$287.77K ₿189.64
5384	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02517 ₿0.00000029	$0.02347 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5385	OG SMINEM OGSM	$0.000000002878 ₿0.00000000000019	-4.75	$287.77K ₿0	$0.000000003073 ₿0.00000000000030	$0.000000002855 ₿0.00000000000019	$12.1 ₿0.88	$287.77K ₿19.22	$287.77K ₿0
5386	CocktailBar COC	$5.76 ₿0.00090	-3.70	$287.56K ₿45.36	$6.19 ₿0.00091	$5.71 ₿0.00085	$187.24 ₿0.17	$287.56K ₿45.36	$287.56K ₿45.36
5389	Mind MND	$0.002949 ₿0.0000017	-4.28	$286.98K ₿174.68	$0.003149 ₿0.0000020	$0.002569 ₿0.0000017	$54.2K ₿1.47	$295.87K ₿179.43	$286.98K ₿174.68
5390	GUMMY GUMMY	$0.0003594	-13.68	$286.51K	$0.0004164	$0.0003558	$256.16	$286.51K	$286.51K
5395	Gen Z Quant QUANT	$0.0002837	-3.58	$284.97K	$0.0003037	$0.000282	$314.33	$284.97K	$284.97K
5396	5ire 5IRE	$0.0004443 ₿0.0000019	-0.28	$284.76K ₿83.22	$0.0004675 ₿0.0000021	$0.0004302 ₿0.0000017	$243.45K ₿22.59	$666.28K ₿2.88K	$284.76K ₿83.22
5398	BVM BVM	$0.01146 ₿0.000068	26.75	$284.48K ₿0	$0.01314 ₿0.000080	$0.009031 ₿0.000068	$2.14K ₿123.37	$1.14M ₿7.06K	$284.48K ₿0
5399	Ecoin Finance ECOIN	$0.000861 ₿0.000000021	1.48	$284.39K ₿6.93	$0.0008647 ₿0.000000021	$0.0008453 ₿0.000000021	$1.33 ₿0.01	$302.97K ₿7.59	$284.39K ₿6.93
5400	Walter WALTER	$0.0003056	-2.00	$287.12K	$0.0003125	$0.000299	$55.13K	$287.12K	$287.12K
5402	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004479 ₿0.000000052	$0.004299 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5404	Goose Finance EGG	$0.005616 ₿0.00000030	-2.04	$283.98K ₿7.67	$0.005737 ₿0.00000030	$0.005613 ₿0.00000028	$13.04K ₿0.16	$283.98K ₿7.77	$283.98K ₿7.67
5405	Heroes of NFT HON	$0.003153 ₿0.00000026	-4.32	$282.6K ₿19.44	$0.003421 ₿0.00000027	$0.003132 ₿0.00000026	$1.94K ₿0.18	$630.67K ₿53.64	$282.6K ₿19.44
5406	ELYFI ELFI	$0.005572 ₿0.00000020	-1.45	$283.67K ₿10.64	$0.00577 ₿0.	$0.005493 ₿0.	$632.93 ₿0	$557.21K ₿20.9	$283.67K ₿10.64
5408	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007302 ₿0.0000000084	$0.0006273 ₿0.0000000072	$4.5 ₿0.13	$283.22K ₿16.62	$283.22K ₿15.51
5409	Chainge Finance XCHNG	$0.0005726 ₿0.0000033	8.56	$282.9K ₿1.67K	$0.0005761 ₿0.0000034	$0.0005097 ₿0.0000033	$1.29K ₿63.47	$687.14K ₿4.05K	$282.9K ₿1.67K
5411	Yoshi.exchange YOSHI	$0.001845 ₿0.00000064	1.04	$282.4K ₿98.84	$0.001935 ₿0.00000066	$0.001251 ₿0.00000060	$271.49 ₿0.01	$282.4K ₿98.02	$282.4K ₿98.84
5412	Pundi X PURSE PURSE	$0.00001028 ₿0.0000000046	26.85	$282.54K ₿129.93	$0.00001028 ₿0.0000000050	$0.000007669 ₿0.0000000046	$130.86 ₿18.82	$536.52K ₿244.89	$282.54K ₿129.93
5413	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5414	Channels CAN	$0.0003744 ₿0.0000000077	-2.42	$281.82K ₿5.84	$0.0003884 ₿0.000000021	$0.0003711 ₿0.0000000049	$288.69 ₿0.17	$374.28K ₿7.75	$281.82K ₿5.84
5415	Onigiri Kitty OKY	$0.002628 ₿0.00000010	0.57	$280.66K ₿11.87	$0.002634 ₿0.00000011	$0.00261 ₿0.00000010	$6.25 ₿0.01	$280.66K ₿11.87	$280.66K ₿11.87
5417	STEPN Green Satoshi Token on BSC GST-BSC	$0.001281 ₿0.00000025	0.48	$272.16K ₿46.39	$0.001364 ₿0.00000028	$0.001177 ₿0.00000024	$13.38K ₿0.33	$272.16K ₿46.39	$272.16K ₿46.39
5418	Spacebucks SBX	$0.0002803	0.03	$280.39K	$0.000281	$0.0002802	$8.4	$280.39K	$280.39K
5419	POPDOG POPDOG	$0.000285 ₿0.000000021	-0.02	$280.37K ₿0	$0.0002942 ₿0.000000024	$0.0002817 ₿0.000000021	$58.27K ₿0.17	$280.37K ₿21.84	$280.37K ₿0
5421	Super Trump STRUMP	$0.0001197 ₿0.000000063	20.90	$280.18K ₿116.05	$0.0001365 ₿0.000000070	$0.00009904 ₿0.000000060	$378.11 ₿8.88	$280.18K ₿148.01	$280.18K ₿116.05
5425	Husky Axax HUSKY	$0.000000003162 ₿0.0000000000013	-3.62	$279.62K ₿116.44	$0.000000003385 ₿0.0000000000015	$0.000000003159 ₿0.0000000000010	$594.73 ₿1.91	$279.62K ₿116.44	$279.62K ₿116.44
5432	SUI Agents SUIAI	$0.004177	-5.53	$279.03K	$0.004541	$0.00393	$157.81K	$279.03K	$279.03K
5433	Changex CHANGE	$0.001378 ₿0.000000081	0.29	$279.14K ₿16.53	$0.001384 ₿0.000000081	$0.00137 ₿0.000000074	$39.68K ₿0.52	$551.33K ₿32.65	$279.14K ₿16.53
5434	Urolithin A $URO	$0.0002777	-8.36	$278.86K	$0.0003034	$0.0002775	$3.66K	$278.86K	$278.86K
5438	Konan of Kaspa KONAN	$0.0000009691	-14.87	$278.13K	$0.000001159	$0.0000009439	$52.45K	$278.13K	$278.13K
5439	Chirpley CHRP	$0.0003904 ₿0.00000037	-4.74	$277.85K ₿210.05	$0.0004157 ₿0.00000041	$0.0003808 ₿0.00000037	$57.84K ₿2.42	$390.43K ₿379.43	$277.85K ₿210.05
5442	Kommunitas KOM	$0.000167 ₿0.000000040	-10.29	$277.4K ₿67.92	$0.0002065 ₿0.000000048	$0.000167 ₿0.000000039	$3.91K ₿13.27	$334.06K ₿81.48	$277.4K ₿67.92
5445	Cairo Bank CBANK	$0.08598 ₿0.000020	0.44	$277.37K ₿0	$1.77 ₿0.000020	$1.73 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5446	DeFrogs DEFROGS	$27.71 ₿0.0066	-3.93	$277.13K ₿66.57	$28.84 ₿0.0073	$27.44 ₿0.0063	$393.37 ₿27.39	$277.13K ₿66.57	$277.13K ₿66.57
5456	Raini Studios Token RST	$0.000488 ₿0.00000098	-16.31	$275.75K ₿557.39	$0.0005831 ₿0.0000011	$0.0004776 ₿0.00000098	$2.02K ₿2.04	$448.65K ₿906.87	$275.75K ₿557.39
5457	Paribus PBX	$0.00003509 ₿0.000000033	-17.85	$276.99K ₿238.07	$0.00004368 ₿0.000000035	$0.00003504 ₿0.000000032	$24.68K ₿3.44	$325.79K ₿306.92	$276.99K ₿238.07
5458	AI INU AIINU	$0.0006357 ₿0.00000015	-1.74	$276.61K ₿0	$0.000667 ₿0.00000023	$0.000573 ₿0.00000011	$1.32K ₿14.38	$635.97K	$276.61K ₿0
5459	Terracoin TRC	$0.01203 ₿0.00017	11.91	$276K ₿286.17	$0.01254 ₿0.00017	$0.01075 ₿0.00017	$45.91 ₿0	$276K ₿7.4K	$276K ₿286.17
5460	CryptoZoon ZOON	$0.0003379 ₿0.000000015	-0.12	$276.1K ₿12.82	$0.0003463 ₿0.000000015	$0.0003373 ₿0.000000014	$26.55K ₿0.9	$336.7K ₿15.63	$276.1K ₿12.82
5462	Cost Hot Dog COST	$0.0002891	-13.74	$275.74K	$0.0003351	$0.0002863	$762.26	$275.74K	$275.74K
5464	Moby MOBY	$0.006648 ₿0.000015	-16.73	$275.29K ₿372.65	$0.008199 ₿0.000016	$0.006682 ₿0.000014	$49.25K ₿5.07	$668.23K ₿1.51K	$275.29K ₿372.65
5466	Concentrator CTR	$0.2568 ₿0.000010	-6.09	$274.68K ₿12.11	$0.2741 ₿0.000010	$0.2537 ₿0.000010	$44.36 ₿0.09	$1.28M ₿51.82	$274.68K ₿12.11
5467	STARKNET BROTHER BROTHER	$0.000000000273	-8.48	$274.45K	$0.000000000309	$0.000000000263	$5.48K	$274.45K	$274.45K
5472	Aston Martin Cognizant Fan Token AM	$0.09848 ₿0.000011	-4.21	$273.42K ₿24.89	$0.1035 ₿0.000011	$0.096 ₿0.000010	$39.61K ₿5.17	$985.54K ₿113.83	$273.42K ₿24.89
5473	TenX PAY	$0.002312 ₿0.00000015	4.17	$273.16K ₿18.07	$0.002316 ₿0.00000015	$0.002202 ₿0.00000014	$13.93 ₿0.06	$474.49K ₿31.4	$273.16K ₿18.07
5475	Pepoclown HONK	$0.000000000648	-4.41	$272.59K	$0.0000000007	$0.000000000643	$1.17K	$272.59K	$272.59K
5476	Neiro NEIRO	$0.0002732	-5.75	$273.18K	$0.0002898	$0.0002722	$380.12K	$273.18K	$273.18K
5478	Kryptokrona XKR	$0.0004474 ₿0.000000064	-3.35	$272.49K ₿35.78	$0.0004629 ₿0.000000069	$0.00044 ₿0.000000057	$4.1K ₿0.08	$447.47K ₿64.04	$272.49K ₿35.78
5480	Prophet of Ethereum PROPHET	$0.0002721	-22.08	$272.26K	$0.0003512	$0.0002675	$1.46K	$272.26K	$272.26K
5483	Source SOURCE	$0.0004762 ₿0.00000065	-1.71	$271.69K ₿273.02	$0.0004845 ₿0.00000071	$0.0004762 ₿0.00000059	$8 ₿0.44	$279.96K ₿282.32	$271.69K ₿273.02
5488	Archimedes Finance ARCH	$0.02006 ₿0.0000041	0.05	$270.98K ₿55.77	$0.02019 ₿0.0000044	$0.01991 ₿0.0000038	$2.47 ₿0	$2.01M ₿413.46	$270.98K ₿55.77
5493	Taboo TABOO	$0.00002763 ₿0.000000041	-4.22	$270.36K ₿412.74	$0.00002924 ₿0.000000047	$0.00002756 ₿0.000000039	$1.33 ₿23.19	$270.36K ₿412.74	$270.36K ₿412.74
5495	Circuits of Value COVAL	$0.0001506 ₿0.00000043	-43.53	$268.96K ₿757.21	$0.0003067 ₿0.00000045	$0.0001276 ₿0.00000042	$64.87K ₿16.85	$268.96K ₿757.21	$268.96K ₿757.21
5501	DexGame DXGM	$0.0002804 ₿0.000000021	-2.97	$269.07K ₿20.4	$0.00029 ₿0.000000025	$0.000271 ₿0.000000017	$17.36K ₿0.61	$280.44K ₿21.35	$269.07K ₿20.4
5503	Rocky ROCKY	$0.000268	-4.16	$267.47K	$0.000296	$0.0002645	$9.76K	$267.47K	$267.47K
5504	Moongate MGT	$0.0004232	-8.81	$268.12K	$0.0005598	$0.000274	$78.51K	$423.64K	$268.12K
5505	Cloakcoin CLOAK	$0.04406 ₿0.0000012	-0.16	$267.87K ₿7.76	$0.04413 ₿0.0000013	$0.04399 ₿0.0000012	$2.44 ₿0	$267.9K ₿5.81	$267.87K ₿7.76
5508	KIP KIP	$0.0001362	-5.75	$267.59K	$0.0001473	$0.0001356	$101.58K	$1.36M	$267.59K
5510	Floppa FLOPPA	$0.0002673	-4.37	$267.3K	$0.000288	$0.0002653	$35.17	$267.3K	$267.3K
5511	DRIP $DRIP	$0.004013	1.03	$267.16K	$0.004306	$0.003931	$3.83K	$267.16K	$267.16K
5513	Chain Guardians CGG	$0.002384 ₿0.00000069	-0.67	$266.86K ₿69.79	$0.002401 ₿0.00000070	$0.002363 ₿0.00000068	$1.85 ₿0.51	$286.18K ₿83.75	$266.86K ₿69.79
5516	Affyn FYN	$0.000694 ₿0.0000010	-14.47	$266.44K ₿365.29	$0.00121 ₿0.0000011	$0.0006779 ₿0.0000010	$45.87K ₿14.86	$694.01K ₿1.04K	$266.44K ₿365.29
5518	Canxium CAU	$0.203 ₿0.00015	-4.18	$266.28K ₿113.91	$0.2168 ₿0.	$0.2024 ₿0.	$8.73K ₿0	$299.65K ₿137.07	$266.28K ₿113.91
5521	Aion AION	$0.0004759 ₿0.000000031	-0.85	$264.58K ₿16.82	$0.00048 ₿0.000000031	$0.0004759 ₿0.000000028	$32.92K ₿0	$264.58K ₿15.43	$264.58K ₿16.82
5524	Prisma mkUSD MKUSD	$0.999 ₿0.000014	0.07	$264.26K ₿274.54	$1 ₿0.000014	$0.9961 ₿0.000014	$8.91K ₿20.71	$264.26K ₿274.54	$264.26K ₿274.54
5526	Typus TYPUS	$0.001271	-6.48	$264.09K	$0.001388	$0.001268	$461.84	$1.27M	$264.09K
5541	Mode Bridged WBTC (Mode) WBTC	$84,856 ₿0.99	-3.72	$261.54K ₿0	$89,858 ₿1.0021	$84,480 ₿0.98	$85.89 ₿0.44	$261.54K	$261.54K ₿0
5543	Dvision Network DVI	$0.001069 ₿0.00000051	-9.66	$260.99K ₿127.08	$0.001229 ₿0.00000053	$0.001061 ₿0.00000049	$212.31K ₿14.52	$1.06M ₿514.95	$260.99K ₿127.08
5547	Genopets GENE	$0.002989 ₿0.0000046	-1.58	$260.08K ₿200.09	$0.003167 ₿0.0000046	$0.002957 ₿0.0000045	$564.1 ₿0.32	$298.98K ₿456.63	$260.08K ₿200.09
5548	FIGHT FIGHT	$0.0002599	-2.33	$259.91K	$0.0002693	$0.0002599	$381.28K	$259.91K	$259.91K
5550	KiraKuru KRA	$0.0002582	-3.17	$259.71K	$0.0002667	$0.0002547	$1.32	$259.71K	$259.71K
5554	Cryowar CWAR	$0.0008605 ₿0.00000039	1.24	$259.32K ₿104.72	$0.0008756 ₿0.00000041	$0.0008199 ₿0.00000038	$11.92K ₿0.9	$860.51K ₿392.34	$259.32K ₿104.72
5557	Force Protocol FOR	$0.0004594 ₿0.00000037	-5.94	$259.02K ₿211.52	$0.0004934 ₿0.00000038	$0.0004568 ₿0.00000036	$14.46K ₿88.57	$459.48K ₿375.23	$259.02K ₿211.52
5559	RWAX RWAX	$0.01579	-6.17	$258.43K	$0.01728	$0.01569	$1.42K	$789.81K	$258.43K
5567	Shroom.Finance SHROOM	$0.004987 ₿0.00000086	-4.03	$256.19K ₿44.33	$0.005323 ₿0.00000087	$0.004949 ₿0.00000075	$121.6 ₿0.68	$326.84K ₿56.55	$256.19K ₿44.33
5568	CYI by Virtuals CYI	$0.0002571	-6.33	$256.03K	$0.000281	$0.0002549	$20.8	$256.03K	$256.03K
5572	Karlsen KLS	$0.0001007 ₿0.00000016	-0.56	$255.52K ₿95.23	$0.0001014 ₿0.00000016	$0.0001007 ₿0.00000015	$122.25K ₿2.05	$255.54K ₿111.63	$255.52K ₿95.23
5573	MarketPeak PEAK	$0.0001541 ₿0.000000028	0.57	$255.49K ₿48.05	$0.0001607 ₿0.000000030	$0.000153 ₿0.000000027	$110.19 ₿0.16	$321.24K ₿32.76	$255.49K ₿48.05
5574	Grai GRAI	$0.9843 ₿0.000014	-0.61	$255.31K ₿81.5	$0.9953 ₿0.000014	$0.9695 ₿0.000013	$3.15K ₿4.19	$255.31K ₿81.5	$255.31K ₿81.5
5582	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1891 ₿0.0000022	$0.1728 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5585	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5587	STARS STARS	$0.000006299	-4.84	$253.54K	$0.000007549	$0.00000627	$67.82K	$253.54K	$253.54K
5588	FreeRossDAO FREE	$0.00003284 ₿0.0000000015	-0.18	$253.5K ₿11.8	$0.00003292 ₿0.0000000015	$0.00003278 ₿0.0000000014	$250.77 ₿0.4	$305.09K ₿14.2	$253.5K ₿11.8
5589	Inu Inu INUINU	$0.000000000546 ₿0.000000000000050	-4.43	$253.23K	$0.000000000583	$0.000000000541	$1.99 ₿9.4	$253.23K ₿23.85	$253.23K
5593	Kinetix Finance Token KAI	$0.0002621	-4.90	$253.13K	$0.0002762	$0.0002572	$4.4	$262.22K	$253.13K
5595	AROK.VC AROK	$0.0002513	-19.14	$252.8K	$0.0003109	$0.0002493	$830.82	$252.8K	$252.8K
5596	APY.vision VISION	$0.1883 ₿0.0000052	-3.91	$252.77K ₿8.06	$0.2054 ₿0.0000054	$0.1864 ₿0.0000050	$1.17 ₿0	$300.15K ₿9.37	$252.77K ₿8.06
5597	Ledgity Token LDY	$0.006684	-12.94	$252.48K	$0.007678	$0.006144	$1.07K	$501.35K	$252.48K
5598	Hermes Protocol HERMES	$0.001414 ₿0.00000057	27.57	$252.36K ₿62.68	$0.001419 ₿0.00000058	$0.001071 ₿0.00000056	$2.74K ₿1.27	$762.5K ₿68.26	$252.36K ₿62.68
5599	VOLT.WIN VOLT	$0.0004547	-5.55	$252.08K	$0.000491	$0.0004528	$221.87	$252.08K	$252.08K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}