Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3276	Step Staked SOL STEPSOL	$208.77	-1.03	$1.04M	$212.45	$207.44	$297.92K	$1.04M	$1.04M
3277	Libre LIBRE	$0.0003428 ₿0.000000015	-0.40	$1.04M ₿33.18	$0.0003446 ₿0.000000015	$0.0003416 ₿0.000000015	$25.55K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3278	Yaku YAKU	$0.002096 ₿0.00000031	1.80	$1.04M ₿27.28	$0.002229 ₿0.00000036	$0.002035 ₿0.00000031	$233.57 ₿0.45	$1.05M ₿156.38	$1.04M ₿27.28
3279	Xfinance XFI	$43.66 ₿0.000012	-0.37	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.53 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3280	SatoshiVM SAVM	$0.141 ₿0.00010	-2.56	$1.04M ₿747.11	$0.1495 ₿0.00010	$0.1381 ₿0.000094	$64.98K ₿82.72	$2.96M ₿2.13K	$1.04M ₿747.11
3281	Envision Labs VIS	$0.01882	-2.78	$1.04M	$0.01944	$0.01872	$529.03	$1.88M	$1.04M
3283	apM Coin APM	$0.002859 ₿0.00000011	-0.64	$1.03M ₿41.65	$0.003074 ₿0.00000012	$0.002759 ₿0.00000011	$285.36K ₿11.98	$5.18M ₿208.59	$1.03M ₿41.65
3284	OneFinity ONE	$0.04067 ₿0.0000058	-2.76	$1.03M ₿116.62	$0.04385 ₿0.0000064	$0.04001 ₿0.0000058	$6.18K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3285	ZooKeeper ZOO	$0.002184 ₿0.000000083	16.04	$1.03M ₿38.82	$0.002217 ₿0.000000084	$0.001876 ₿0.000000078	$17.06K ₿0.53	$1.06M ₿40.07	$1.03M ₿38.82
3286	Everest ID	$0.00882 ₿0.0000024	-3.39	$1.03M ₿283.51	$0.01007 ₿0.0000025	$0.008041 ₿0.0000024	$26.49K ₿2.61	$7.06M ₿1.94K	$1.03M ₿283.51
3288	PKT PKT	$0.0002961 ₿0.000000050	-1.97	$1.03M ₿218.24	$0.000302 ₿0.000000056	$0.0002935 ₿0.000000048	$133.26 ₿1.35	$1.78M ₿304.35	$1.03M ₿218.24
3289	dotmoovs MOOV	$0.001016 ₿0.00000012	-3.80	$1.02M ₿120.88	$0.001077 ₿0.00000012	$0.001015 ₿0.00000011	$312.94K ₿6.26	$1.02M ₿120.88	$1.02M ₿120.88
3290	OpenANX OAX	$0.01833 ₿0.0000044	-6.94	$1.02M ₿247.92	$0.01994 ₿0.0000047	$0.01829 ₿0.0000036	$42.6K ₿271.58	$1.83M ₿444.36	$1.02M ₿247.92
3292	MoonPrime Games LUNAR	$0.001133	-0.28	$1.02M	$0.001143	$0.001122	$566.67	$1.02M	$1.02M
3293	ORC ORC	$0.001021	-3.90	$1.02M	$0.001094	$0.0009971	$4.99K	$1.02M	$1.02M
3294	AshSwap ASH	$0.002583 ₿0.00000050	-4.90	$1.02M ₿137.44	$0.002722 ₿0.00000052	$0.002568 ₿0.00000050	$8.3K ₿0.41	$2.58M ₿510.37	$1.02M ₿137.44
3296	holoride RIDE	$0.001156 ₿0.00000019	-5.78	$1.02M ₿169.66	$0.001232 ₿0.00000020	$0.001148 ₿0.00000019	$5.96K ₿1.1	$1.16M ₿201.14	$1.02M ₿169.66
3298	Acquire.Fi ACQ	$0.003493 ₿0.00000047	0.07	$1.01M ₿133.17	$0.003524 ₿0.00000049	$0.003372 ₿0.00000043	$134.39K ₿3.12	$1.05M ₿143.01	$1.01M ₿133.17
3300	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001833 ₿0.0000000022	$0.0001785 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3304	Phoenixcoin PXC	$0.01088 ₿0.00000011	-7.18	$1M ₿10.45	$0.01174 ₿0.00000011	$0.01088 ₿0.00000011	$1.35 ₿0	$1M ₿11.31	$1M ₿10.45
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001978 ₿0.000000023	$0.00144 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3308	OraiDEX ORAIX	$0.001356 ₿0.00000025	-2.51	$1M ₿110.94	$0.001394 ₿0.00000025	$0.001345 ₿0.00000024	$38.95K ₿3.69	$1M ₿187.87	$1M ₿110.94
3309	Atlas USV USV	$9.48 ₿0.000037	-27.86	$999.88K ₿3.94	$13.16 ₿0.00030	$2.43 ₿0.000035	$12.18 ₿0.01	$2.7M ₿10.64	$999.88K ₿3.94
3310	Dither DITH	$0.009986 ₿0.0000022	-3.19	$999.07K ₿0	$0.01045 ₿0.0000025	$0.009933 ₿0.0000021	$9.72K ₿0.29	$999.07K ₿219.04	$999.07K ₿0
3311	believe in something DTF	$0.0009945	0.44	$997.18K	$0.001044	$0.0009758	$8.25K	$997.18K	$997.18K
3313	LATOKEN LA	$0.01639 ₿0.00000050	-0.56	$994.98K ₿30.47	$0.01675 ₿0.00000050	$0.01332 ₿0.00000048	$5.97K ₿0.33	$6.56M ₿201	$994.98K ₿30.47
3315	MultiVAC MTV	$0.0002866 ₿0.000000022	-3.88	$991.87K ₿78.87	$0.0003103 ₿0.000000024	$0.0002685 ₿0.000000022	$182.34K ₿2.24	$2.87M ₿227.97	$991.87K ₿78.87
3316	Department of Gov Efficiency DOGE	$0.1007	0.14	$992.05K	$0.1032	$0.09894	$161.1K	$992.05K	$992.05K
3318	Valencia CF Fan Token VCF	$0.1888 ₿0.000015	1.33	$990.67K ₿43.37	$0.191 ₿0.000015	$0.1857 ₿0.000014	$100.9K ₿16.59	$1.89M ₿152.2	$990.67K ₿43.37
3321	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3322	Whales Market WHALES	$0.0372 ₿0.000025	-4.85	$986.22K ₿532.49	$0.04096 ₿0.000027	$0.03609 ₿0.000020	$36.32K ₿87.88	$3.79M ₿2.51K	$986.22K ₿532.49
3324	Rangers Protocol Gas RPG	$0.1058 ₿0.000027	-5.54	$985.23K ₿258.95	$0.1372 ₿0.000028	$0.09966 ₿0.000026	$413.45 ₿2.65	$2.22M ₿584.34	$985.23K ₿258.95
3326	Planq PLQ	$0.007147 ₿0.00000082	-1.89	$984.65K ₿75.32	$0.007285 ₿0.00000085	$0.006847 ₿0.00000080	$621.11 ₿1.52	$986.31K ₿106.78	$984.65K ₿75.32
3327	Synk SYNK	$0.009829	0.46	$983.92K	$0.01009	$0.008152	$48.03K	$983.92K	$983.92K
3328	Walken WLKN	$0.0007341 ₿0.000000095	-0.48	$983.63K ₿60.78	$0.0007462 ₿0.000000098	$0.0007299 ₿0.000000094	$755.21K ₿29.28	$1.47M ₿191.67	$983.63K ₿60.78
3330	Horizon Protocol HZN	$0.005022 ₿0.00000074	-0.95	$981.13K ₿118.52	$0.0051 ₿0.00000075	$0.004948 ₿0.00000072	$29.26K ₿0.93	$1.24M ₿179.29	$981.13K ₿118.52
3331	Astrovault AXV	$0.01165 ₿0.0000023	-4.38	$981.72K ₿40.09	$0.01218 ₿0.0000023	$0.01164 ₿0.0000022	$6.55K ₿0.77	$2.53M ₿495.34	$981.72K ₿40.09
3333	Dark MAGA DMAGA	$0.0009805	-2.03	$981.21K	$0.001064	$0.0009408	$820.91K	$981.21K	$981.21K
3334	EYWA EYWA	$0.01312	-1.30	$980.88K	$0.01334	$0.01298	$392.66K	$13.13M	$980.88K
3335	ETHEREUM IS GOOD EBULL	$0.00009765	3.06	$980.65K	$0.00009972	$0.00009126	$98.13K	$980.65K	$980.65K
3336	Tokenomy TEN	$0.008477 ₿0.00000017	-0.73	$979.11K ₿18.85	$0.00885 ₿0.00000018	$0.008479 ₿0.00000011	$225.41 ₿3.09	$1.7M ₿32.65	$979.11K ₿18.85
3337	Koi KOI	$0.001956 ₿0.00000072	-0.63	$978.7K ₿363.09	$0.00199 ₿0.00000074	$0.001933 ₿0.00000070	$638.27 ₿15.65	$1.96M ₿726.19	$978.7K ₿363.09
3340	Talent Protocol TALENT	$0.008359	-1.18	$977.48K	$0.008495	$0.008327	$58.4K	$4.91M	$977.48K
3341	KAP Games KAP	$0.007684 ₿0.0000019	7.53	$976.96K ₿243.86	$0.007699 ₿0.0000020	$0.007019 ₿0.0000018	$80.42K ₿3.05	$7.68M ₿1.92K	$976.96K ₿243.86
3342	Morpheus Labs MIND	$0.0006264 ₿0.000000062	3.76	$973.58K ₿108.22	$0.0006659 ₿0.000000067	$0.0005992 ₿0.000000058	$95.06K ₿18.22	$1.32M ₿131.73	$973.58K ₿108.22
3344	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1874 ₿0.0000022	$0.1758 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3348	DREAM DREAM	$0.0009729	-0.77	$970.21K	$0.001009	$0.0009517	$84.5K	$970.21K	$970.21K
3349	Notional Finance NOTE	$0.0206 ₿0.0000024	-4.04	$969.01K ₿115.19	$0.02184 ₿0.0000024	$0.01998 ₿0.0000023	$1.92K ₿0.08	$2.02M ₿244.48	$969.01K ₿115.19
3350	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.01K ₿45.49	$4,228.32 ₿0.050	$4,160.06 ₿0.050	$12.27 ₿0	$969.01K ₿45.49	$969.01K ₿45.49
3351	POWSCHE POWSCHE	$0.009946	0.98	$968.25K	$0.00999	$0.009686	$132.38K	$968.25K	$968.25K
3352	nomnom NOMNOM	$0.0009693	-9.52	$966.62K	$0.001112	$0.000941	$148.09K	$966.62K	$966.62K
3353	PIRB PIRB	$0.0139 ₿0.00000028	-3.63	$965.29K ₿19.97	$0.01444 ₿0.00000029	$0.01333 ₿0.00000026	$1.83K ₿0.12	$965.29K ₿19.97	$965.29K ₿19.97
3354	XSwap Protocol XSP	$0.0004028 ₿0.000000013	-0.49	$965.82K ₿32.54	$0.0004167 ₿0.000000014	$0.0003965 ₿0.000000013	$25.37K ₿0.81	$5.24M ₿176.5	$965.82K ₿32.54
3357	SelfieDogCoin SELFIE	$0.0009637	-5.48	$963.97K	$0.001039	$0.0009401	$42.88K	$963.97K	$963.97K
3358	BloodLoop $BLS	$0.01981	1.18	$963.14K	$0.01986	$0.01939	$5.05K	$6.94M	$963.14K
3360	Geojam JAM	$0.0001266 ₿0.000000031	14.70	$961.81K ₿176.89	$0.0001426 ₿0.000000033	$0.0001088 ₿0.000000030	$35.63K ₿2.96	$1.02M ₿253.02	$961.81K ₿176.89
3361	WOZX WOZX	$0.001551 ₿0.00000010	4.70	$960.48K ₿64.05	$0.001675 ₿0.00000010	$0.001482 ₿0.000000098	$154.67 ₿0.33	$1.55M ₿102.85	$960.48K ₿64.05
3362	Cogito Finance CGV	$0.008121 ₿0.0000023	-4.94	$959.92K ₿221.82	$0.009415 ₿0.0000024	$0.008076 ₿0.0000023	$20.67K ₿4.29	$8.12M ₿2.37K	$959.92K ₿221.82
3364	Baby Neiro BABYNEIRO	$0.000000000002	-4.60	$959.95K	$0.000000000002	$0.000000000002	$29.53K	$959.95K	$959.95K
3365	ElonRWA ELONRWA	$0.00002954	-0.75	$959.26K	$0.00003017	$0.00002936	$1.35K	$2.06M	$959.26K
3366	Basilisk BSX	$0.00004067 ₿0.0000000022	-2.54	$958.41K ₿52.46	$0.00004851 ₿0.0000000023	$0.00004024 ₿0.0000000022	$11.52K ₿0.3	$1.99M ₿109.05	$958.41K ₿52.46
3367	Sora Validator Token VAL	$0.0163 ₿0.0000069	-14.99	$957.75K ₿486.34	$0.02106 ₿0.0000070	$0.01622 ₿0.0000059	$22.5K ₿0.82	$1.63M ₿695.25	$957.75K ₿486.34
3368	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1269 ₿0.0000015	$0.1045 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3372	Umbrella Network UMB	$0.002227 ₿0.00000049	3.84	$954.53K ₿188.92	$0.002231 ₿0.00000050	$0.002142 ₿0.00000045	$59.52K ₿4.04	$978.9K ₿190.28	$954.53K ₿188.92
3374	BinStarter BSR	$0.02535 ₿0.0000011	-0.57	$953.04K ₿0	$0.02563 ₿0.0000011	$0.0253 ₿0.0000010	$9.07K ₿0.04	$2.53M ₿94.13	$953.04K ₿0
3375	Flamengo Fan Token MENGO	$0.08035 ₿0.0000097	-3.65	$949.31K ₿126.5	$0.08508 ₿0.0000097	$0.07933 ₿0.0000094	$138.04K ₿2.2	$2.4M ₿291.89	$949.31K ₿126.5
3376	Hex Orange Address HOA	$0.006282 ₿0.00000043	5.56	$943.37K ₿64.64	$0.006373 ₿0.00000043	$0.005951 ₿0.00000039	$1.61K ₿1.65	$943.37K ₿64.64	$943.37K ₿64.64
3377	Dtec token DTEC	$0.03709	-0.43	$947.98K	$0.03748	$0.03688	$158.48K	$12.56M	$947.98K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08106 ₿0.00000097	$0.0772 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	TAO INU TAONU	$0.001019 ₿0.00000018	-1.82	$946.35K ₿0	$0.001038 ₿0.00000019	$0.0009427 ₿0.00000015	$69.02K ₿4.42	$946.35K ₿166.71	$946.35K ₿0
3380	Speedy SPEEDY	$0.0009313	0.88	$945.47K	$0.0009623	$0.000869	$171.45K	$945.47K	$945.47K
3381	Level LVL	$0.05412 ₿0.0000047	-0.15	$942.11K ₿67.35	$0.05431 ₿0.0000048	$0.05312 ₿0.0000040	$1.4K ₿3.04	$1.45M ₿220.69	$942.11K ₿67.35
3382	Smart MFG MFG	$0.002433 ₿0.0000000093	-6.54	$941.49K ₿3.61	$0.002603	$0.002417	$513.24 ₿0.01	$2.11M ₿8.16	$941.49K ₿3.61
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002314 ₿0.0000000027	$0.0001478 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Pundi X PURSE PURSE	$0.00003449 ₿0.0000000046	0.06	$940.71K ₿129.93	$0.00003454 ₿0.0000000050	$0.00003423 ₿0.0000000046	$24.21K ₿18.82	$1.74M ₿244.89	$940.71K ₿129.93
3385	ARTFI ARTFI	$0.007198	3.99	$938.63K	$0.007317	$0.006919	$134.06K	$7.2M	$938.63K
3386	Abyss Token ABYSS	$0.004096 ₿0.00000016	-1.61	$938.29K ₿38.03	$0.00472 ₿0.00000016	$0.004066 ₿0.00000015	$28.84K ₿0.02	$2.08M ₿84.44	$938.29K ₿38.03
3387	SEIYAN SEIYAN	$0.001459 ₿0.00000017	-1.12	$935.57K ₿0	$0.001595 ₿0.00000020	$0.001437 ₿0.00000016	$86.01K ₿2.79	$1.46M ₿174.51	$935.57K ₿0
3388	Evan EVAN	$0.0009348	-3.34	$934.97K	$0.0009805	$0.0009172	$382.78K	$934.97K	$934.97K
3389	Kroma KRO	$0.01034	4.01	$934.01K	$0.01036	$0.009905	$204.86K	$9.05M	$934.01K
3390	Sonic Name Service SNS	$0.01827	-4.25	$934.18K	$0.0192	$0.018	$4.57K	$1.79M	$934.18K
3391	Rizzmas RIZZMAS	$0.000001879	-2.90	$932.47K	$0.000001959	$0.000001819	$309.32K	$932.47K	$932.47K
3392	Teleport System Token TST	$0.003317	-0.59	$931.87K	$0.003349	$0.003278	$123.3K	$3.31M	$931.87K
3393	StarHeroes STAR	$0.008443 ₿0.0000084	-1.32	$931.14K ₿0	$0.008563 ₿0.0000094	$0.008415 ₿0.0000083	$452.18K ₿7.94	$5.14M	$931.14K ₿0
3395	NikolAI NIKO	$0.0009295	-1.34	$929.44K	$0.000956	$0.0009016	$15.3K	$929.44K	$929.44K
3397	NORMIE NORMIE	$0.0009526 ₿0.0000013	-2.13	$927.49K ₿1.35K	$0.000997 ₿0.0000017	$0.0008862 ₿0.0000013	$12.31K ₿173.14	$927.49K ₿1.35K	$927.49K ₿1.35K
3399	VoluMint VMINT	$0.00152 ₿0.00000067	-0.15	$927.34K ₿410.58	$0.001545 ₿0.00000072	$0.001464 ₿0.00000065	$3.02K ₿11.73	$1.52M ₿673.69	$927.34K ₿410.58
3403	SAD HAMSTER HAMMY	$0.000921 ₿0.000000034	-0.75	$920.92K ₿0	$0.0009479 ₿0.000000059	$0.0008873 ₿0.000000021	$160.69K ₿6.32	$920.92K ₿34.61	$920.92K ₿0
3405	TRONPAD TRONPAD	$0.001202 ₿0.000000031	-0.50	$920.46K ₿24.45	$0.001212 ₿0.000000032	$0.001194 ₿0.000000031	$9.96 ₿0	$920.46K ₿24.45	$920.46K ₿24.45
3406	Veloce VEXT	$0.003074 ₿0.0000012	-1.92	$919.02K ₿144.16	$0.003174 ₿0.0000012	$0.003013 ₿0.0000011	$8.76K ₿15.27	$922.48K ₿185.81	$919.02K ₿144.16
3407	Brainlet BRAINLET	$0.0009125	-6.08	$918.43K	$0.001005	$0.0009106	$577.94K	$918.43K	$918.43K
3411	Revuto REVU	$0.00677 ₿0.00000023	1.20	$914.6K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$86.35K ₿1.39	$1.9M ₿66.53	$914.6K ₿19.48
3413	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005357 ₿0.0000000064	$0.0005162 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3414	MOAI MOAI	$0.009188 ₿0.00000039	-2.38	$913.56K ₿0	$0.009542 ₿0.00000040	$0.008966 ₿0.00000035	$36.26 ₿0.53	$913.56K ₿37.41	$913.56K ₿0
3416	Umoja UMJA	$0.001895	42.71	$912.11K	$0.001896	$0.001283	$1.31K	$4.9M	$912.11K
3417	MerlinSwap MP	$0.0002893 ₿0.000000097	-1.02	$911.95K ₿308.04	$0.0002941 ₿0.00000010	$0.0002896 ₿0.00000010	$4.99K ₿19.83	$6.08M ₿2.05K	$911.95K ₿308.04
3420	Milady Wif Hat LADYF	$0.0000009105	-3.86	$910.55K	$0.0000009535	$0.0000008998	$61.97	$910.55K	$910.55K
3421	neuron ICP NICP	$5.08	-1.66	$909.48K	$5.21	$5.07	$552.99	$909.48K	$909.48K
3422	Vector Finance VTX	$0.0154 ₿0.00000068	2.70	$908.67K ₿36.11	$0.01577 ₿0.0000010	$0.01489 ₿0.00000067	$2.62K ₿2.75	$908.67K ₿36.11	$908.67K ₿36.11
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}