Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5132	Ÿ YAI	$0.004071 ₿0.0000054	1.10	$374.33K ₿0	$0.004107 ₿0.0000064	$0.003852 ₿0.0000047	$904.43 ₿29.41	$406.88K ₿541.45	$374.33K ₿0
5133	Koi KOI	$0.0007482 ₿0.00000072	0.27	$374.13K ₿363.09	$0.0007558 ₿0.00000074	$0.0007161 ₿0.00000070	$151.68 ₿15.65	$748.26K ₿726.19	$374.13K ₿363.09
5135	Bitcoin Plus XBC	$1.35 ₿0.000042	-1.69	$373.51K ₿9.85	$1.38 ₿0.000060	$1.35 ₿0.000037	$24.33 ₿0.02	$1.35M ₿42.93	$373.51K ₿9.85
5137	Horizon Protocol HZN	$0.001972 ₿0.00000074	3.26	$372.74K ₿118.52	$0.001982 ₿0.00000075	$0.001874 ₿0.00000072	$60.83 ₿0.93	$511.73K ₿179.29	$372.74K ₿118.52
5138	Samsunspor Fan Token SAM	$0.1821 ₿0.000018	0.71	$372.43K ₿48.72	$0.1828 ₿0.000021	$0.1764 ₿0.000013	$15.74K ₿0.03	$1M ₿104.07	$372.43K ₿48.72
5139	Sommelier SOMM	$0.001005 ₿0.0000023	-9.02	$372.22K ₿665.5	$0.001104 ₿0.0000024	$0.0008789 ₿0.0000021	$1.12K ₿1.44	$502.51K ₿1.16K	$372.22K ₿665.5
5141	XP Network XPNET	$0.0005212 ₿0.000000044	7.66	$358.01K ₿25.6	$0.0005573 ₿0.000000046	$0.0003957 ₿0.000000043	$10.81K ₿3.02	$502.12K ₿44.57	$358.01K ₿25.6
5142	BendDAO BEND	$0.0001008 ₿0.000000033	2.75	$371.32K ₿60.13	$0.0001017 ₿0.000000036	$0.00009479 ₿0.000000033	$22.85 ₿6.67	$1.01M ₿335.05	$371.32K ₿60.13
5144	RWAX RWAX	$0.0227	-2.41	$371.28K	$0.02354	$0.02161	$4.13K	$1.13M	$371.28K
5146	KiraKuru KRA	$0.0003711	-1.43	$371.1K	$0.0003764	$0.0003623	$3.71K	$371.1K	$371.1K
5148	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.25K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.25K ₿67.96	$370.25K ₿67.96
5150	Floppa FLOPPA	$0.0003698	1.96	$369.9K	$0.0003729	$0.00035	$244.8	$369.9K	$369.9K
5151	PREME Token PREME	$0.002237 ₿0.00000011	7.69	$369.29K ₿0	$0.002252 ₿0.00000011	$0.001913 ₿0.00000010	$41.92K ₿1.49	$526.26K ₿27.57	$369.29K ₿0
5153	Arkadiko DIKO	$0.004857 ₿0.0000078	-5.61	$368.51K ₿605.76	$0.01598 ₿0.000010	$0.004846 ₿0.0000077	$104.89K ₿0.84	$484.7K ₿796.76	$368.51K ₿605.76
5156	AROK.VC AROK	$0.0003677	3.34	$367.78K	$0.0003708	$0.0003433	$1.01	$367.78K	$367.78K
5157	PLYR L1 PLYR	$0.003003	0	$367.54K	$0	$0	$59.88	$2.25M	$367.54K
5160	Cryptify AI CRAI	$0.000366	12.77	$366.04K	$0.0003695	$0.0003236	$643.62	$366.04K	$366.04K
5162	Ring AI RING	$0.003642 ₿0.0000045	6.34	$364.24K ₿0	$0.003936 ₿0.0000062	$0.003117 ₿0.0000038	$10.86K ₿14.78	$364.24K ₿451.19	$364.24K ₿0
5167	Expand XZK	$0.000883	-0.07	$363.34K	$0.0008878	$0.0008777	$16.79K	$884.56K	$363.34K
5168	Bonsai Coin BONSAICOIN	$0.00000002133	-0.11	$363.17K	$0.00000002135	$0.00000002132	$4.35	$17.13M	$363.17K
5171	Wrapped DOG WDOG	$0.0003623	-0.28	$362.39K	$0.0003643	$0.0003426	$421.12K	$362.39K	$362.39K
5174	SAD HAMSTER HAMMY	$0.0003612 ₿0.000000034	1.90	$361.97K ₿0	$0.0003632 ₿0.000000059	$0.0003346 ₿0.000000021	$7.67K ₿6.32	$361.97K ₿34.61	$361.97K ₿0
5177	Kinetix Finance Token KAI	$0.0003747	0.02	$361.74K	$0.0003786	$0.0003711	$5.99	$374.73K	$361.74K
5183	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5185	FREEdom coin FREE	$0.00000004372 ₿0.0000000000035	27.98	$359.79K ₿27.99	$0.00000004497 ₿0.0000000000037	$0.00000003051 ₿0.0000000000034	$419.54K ₿13.29	$359.79K ₿27.99	$359.79K ₿27.99
5186	LootBot LOOT	$0.06208 ₿0.000012	-1.24	$359.68K ₿111.28	$0.06298 ₿0.000014	$0.06147 ₿0.000012	$544.96 ₿7.94	$620.88K ₿126.89	$359.68K ₿111.28
5189	Saakuru SKR	$0.000511	-1.80	$358.93K	$0.0005203	$0.000511	$47.03	$510.38K	$358.93K
5191	Audit AUDIT	$0.003582	0	$358.27K	$0	$0	$49.22	$358.27K	$358.27K
5193	AiMalls AIT	$0.6949 ₿0.000067	0.82	$358.03K ₿21.03	$0.7101 ₿0.000073	$0.67 ₿0.000061	$1.29K ₿5.04	$571.66K ₿56.24	$358.03K ₿21.03
5194	BSC Station BSCS	$0.001445 ₿0.00000016	-0.86	$357.98K ₿41.62	$0.001464 ₿0.00000018	$0.001433 ₿0.00000016	$9.3K ₿2.4	$576.42K ₿67.02	$357.98K ₿41.62
5195	Agent YP by Virtuals AIYP	$0.0003581	1.36	$358.05K	$0.0003697	$0.0003349	$325.43	$358.05K	$358.05K
5198	Moby MOBY	$0.008662 ₿0.000015	17.50	$356.87K ₿372.65	$0.008707 ₿0.000016	$0.007207 ₿0.000014	$58.3K ₿5.07	$866.26K ₿1.51K	$356.87K ₿372.65
5200	ETHEREUM IS GOOD EBULL	$0.00003564	-12.65	$356.46K	$0.00004097	$0.00003331	$53.24K	$356.46K	$356.46K
5202	Chuck CHUCK	$0.0003982	0.14	$356.43K	$0.000403	$0.0003958	$55.12K	$382.41K	$356.43K
5203	Revenue Coin RVC	$0.000413 ₿0.000000046	0.60	$356.2K ₿39.86	$0.0004145 ₿0.000000046	$0.000409 ₿0.000000045	$11.63 ₿0.07	$714.31K ₿79.94	$356.2K ₿39.86
5204	IQ50 IQ50	$0.0000007014 ₿0.00000000036	5.71	$355.58K ₿0	$0.000000709 ₿0.00000000040	$0.0000006463 ₿0.00000000035	$172.29 ₿74.46	$355.58K ₿185.1	$355.58K ₿0
5207	Fofar FOFAR	$0.0000008446 ₿0.000000000042	2.98	$355.12K ₿0	$0.0000008527 ₿0.000000000064	$0.0000007968 ₿0.000000000031	$236.31 ₿8.3	$355.12K ₿17.71	$355.12K ₿0
5208	Wrapped Energi WNRG	$0.02604 ₿0.0000023	-5.70	$354.68K ₿0	$0.02816 ₿0.0000024	$0.02604 ₿0.0000023	$9.24K ₿0.02	$355.93K	$354.68K ₿0
5212	Dolos The Bully BULLY	$0.0003672	3.78	$352.77K	$0.000369	$0.0003406	$310.83K	$352.77K	$352.77K
5216	AI Power Grid AIPG	$0.003367 ₿0.0000017	-13.02	$351.84K ₿121.28	$0.003871 ₿0.0000019	$0.003286 ₿0.0000016	$107.45 ₿1.69	$351.84K ₿121.53	$351.84K ₿121.28
5217	PIKA to PIKO ピカとピコ PIKA	$0.0004766	-9.88	$351.69K	$0.0005288	$0.0004584	$111.44	$351.69K	$351.69K
5219	Elk Finance ELK	$0.02177 ₿0.0000022	-1.31	$351.31K ₿30.91	$0.02206 ₿0.0000022	$0.02148 ₿0.0000022	$2.76K ₿1.01	$923.75K ₿95.41	$351.31K ₿30.91
5222	Dyordotcom DYOR	$0.0007193	2.07	$350.46K	$0.0007274	$0.0006769	$796.13	$350.46K	$350.46K
5224	Polker PKR	$0.0006331 ₿0.000000048	-8.75	$350.16K ₿26.67	$0.0006974 ₿0.000000052	$0.0006179 ₿0.000000046	$59.77K ₿0.09	$633.1K ₿48.22	$350.16K ₿26.67
5226	PointPay PXP	$0.01166	-3.01	$350.06K	$0.01203	$0.01145	$185.12K	$1.17M	$350.06K
5227	Stohn Coin SOH	$0.01121 ₿0.00000033	-14.82	$349.88K ₿7.81	$0.01319 ₿0.00000039	$0.00999 ₿0.00000031	$17.99K ₿0.36	$349.89K ₿7.81	$349.88K ₿7.81
5228	Numogram GNON	$0.0003501	0.12	$349.85K	$0.0003509	$0.000332	$649.14K	$349.85K	$349.85K
5229	BetSwirl BETS	$0.0001404 ₿0.000000010	1.86	$349.79K ₿50.73	$0.0001413 ₿0.000000010	$0.0001333 ₿0.000000010	$70.77 ₿0.1	$910.23K ₿75.51	$349.79K ₿50.73
5231	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001474 ₿0.00000000015	$0.00001379 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5232	Blocknet BLOCK	$0.02889 ₿0.00000053	-3.04	$349.21K ₿5.62	$0.0329 ₿0.00000054	$0.02412 ₿0.00000053	$129.57 ₿0	$0	$349.21K ₿5.62
5233	SuiPad SUIP	$0.005049 ₿0.0000015	8.41	$348.7K ₿105.35	$0.005252 ₿0.0000016	$0.004152 ₿0.0000015	$39.73K ₿1.96	$504.99K ₿159.56	$348.7K ₿105.35
5234	HanChain HAN	$0.0007465 ₿0.0000013	1.32	$348.6K ₿50.99	$0.0007507 ₿0.0000018	$0.0007121 ₿0.0000013	$749.13K ₿7.66	$1.12M ₿2.03K	$348.6K ₿50.99
5235	GUMMY GUMMY	$0.0004397	0.01*	$348.53K	$0.0004495	$0.0003997	$247.43K	$348.53K	$348.53K
5237	Dogami DOGA	$0.0004489 ₿0.00000021	-2.33	$347.9K ₿108.26	$0.0004596 ₿0.00000022	$0.0004471 ₿0.00000020	$20.58K ₿0.51	$399.04K ₿212.92	$347.9K ₿108.26
5239	Tetu TETU	$0.0007156 ₿0.000000067	0.60	$347.57K ₿23.62	$0.0007155 ₿0.000000067	$0.0007111 ₿0.000000063	$3.7 ₿0.27	$371.38K ₿34.94	$347.57K ₿23.62
5242	PIZA (Ordinals) PIZA	$0.01635 ₿0.0000069	0.14	$347.24K ₿144.36	$0.01653 ₿0.0000090	$0.01628 ₿0.0000032	$865.61 ₿47.21	$347.24K ₿144.36	$347.24K ₿144.36
5247	Raini Studios Token RST	$0.0006121 ₿0.00000098	0.14	$345.81K ₿557.39	$0.0006175 ₿0.0000011	$0.0005741 ₿0.00000098	$225.8 ₿2.04	$562.63K ₿906.87	$345.81K ₿557.39
5249	CrowdSwap CROWD	$0.0009491 ₿0.00000022	-16.47	$344.59K ₿43.62	$0.001151 ₿0.00000023	$0.0009328 ₿0.00000022	$262.05 ₿0.32	$578.06K ₿137.74	$344.59K ₿43.62
5250	Seraph by Virtuals SERAPH	$0.0003443	2.83	$344.44K	$0.0003573	$0.000321	$135.07	$344.44K	$344.44K
5254	Weirdo WEIRDO	$0.00000495	-3.90	$343.73K	$0.000005149	$0.00000456	$3.93K	$343.73K	$343.73K
5259	Chain4Energy C4E	$0.003266	-0.55	$341.66K	$0.003291 ₿0.	$0.003219 ₿0.	$2.29K ₿0	$1.02M	$341.66K
5260	BOB BOB	$0.9998 ₿0.000014	0.02	$341.47K ₿5.06	$1.01 ₿0.000014	$0.9836 ₿0.000014	$13.51K ₿0.01	$341.47K	$341.47K ₿5.06
5262	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001598 ₿0.000000017	$0.001537 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5263	Jim JIM	$0.000001489 ₿0.00000000014	-1.65	$340.72K ₿31.94	$0.000001509 ₿0.00000000014	$0.000001459 ₿0.00000000013	$44.66 ₿0.37	$444.07K ₿50.16	$340.72K ₿31.94
5264	DeFrogs DEFROGS	$34.09 ₿0.0066	1.83	$340.67K ₿66.57	$34.41 ₿0.0073	$32.34 ₿0.0063	$284.63 ₿27.39	$340.67K ₿66.57	$340.67K ₿66.57
5265	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1222 ₿0.000010	-1.04	$340.65K ₿41.76	$0.1235 ₿0.000010	$0.1171 ₿0.000010	$85.93K ₿7.53	$1.22M ₿108.99	$340.65K ₿41.76
5266	UpBots MBXN	$0.0006812 ₿0.000000028	13.19	$340.62K ₿12.19	$0.0006817 ₿0.000000064	$0.0006015 ₿0.000000027	$8.81 ₿0	$340.62K ₿14.08	$340.62K ₿12.19
5268	Affyn FYN	$0.0008864 ₿0.0000010	-0.15	$340.33K ₿365.29	$0.0008895 ₿0.0000011	$0.0008625 ₿0.0000010	$10.88K ₿14.86	$886.45K ₿1.04K	$340.33K ₿365.29
5272	Pakcoin PAK	$0.004017 ₿0.000000056	-0.09	$339.03K ₿4.51	$0.004024 ₿0.000000056	$0.004003 ₿0.000000053	$3.74K ₿0.07	$731.18K ₿10.18	$339.03K ₿4.51
5273	LATOKEN LA	$0.005586 ₿0.00000050	-0.51	$338.99K ₿30.47	$0.005615 ₿0.00000050	$0.005583 ₿0.00000048	$71.51 ₿0.33	$2.23M ₿201	$338.99K ₿30.47
5274	MoonPrime Games LUNAR	$0.0003771	-1.27	$338.97K	$0.0003827	$0.0003696	$36.21	$338.97K	$338.97K
5277	Gemach GMAC	$0.0006769 ₿0.000000051	-13.45	$338.26K ₿0	$0.0008071 ₿0.000000057	$0.0006501 ₿0.000000051	$64.09K ₿0.18	$338.26K ₿25.96	$338.26K ₿0
5278	Step Staked SOL STEPSOL	$234.23	0.01*	$338.14K	$234.23	$234.21	$334.42K	$337.46K	$338.14K
5282	Shibwifhatcoin SHIB	$0.0003383 ₿0.000000034	13.67	$337.83K ₿34.74	$0.0003422 ₿0.000000039	$0.000291 ₿0.000000030	$3.45K ₿2.58	$337.83K ₿34.74	$337.83K ₿34.74
5292	Infinity PAD IPAD	$0.0003349 ₿0.000000032	0	$334.99K ₿32.77	$0	$0	$1.04 ₿0	$334.99K ₿32.77	$334.99K ₿32.77
5294	Habibi (Sol) HABIBI	$0.0003328	4.70	$334.4K	$0.0003371	$0.0003051	$377.56	$334.4K	$334.4K
5296	TruBadger TRUBGR	$0.00000000088 ₿0.000000000000065	2.51	$334.05K ₿31.02	$0.000000000885	$0.000000000842	$5.72 ₿0	$880.04K ₿65.48	$334.05K ₿31.02
5297	Orcfax FACT	$0.001895 ₿0.00000031	-5.15	$333.99K ₿55.77	$0.002009 ₿0.00000033	$0.001843 ₿0.00000031	$2.91K ₿0.14	$1.9M ₿316.58	$333.99K ₿55.77
5302	RMRK RMRK	$0.03684 ₿0.000029	8.17	$334.72K ₿280.63	$0.03732 ₿0.000032	$0.03391 ₿0.000029	$1.64K ₿4.72	$370.56K ₿295.4	$334.72K ₿280.63
5305	Kiba Inu KIBA	$0.0000004216 ₿0.000000000064	4.40	$333.34K ₿52.27	$0.000000423 ₿0.000000000066	$0.0000003864 ₿0.000000000062	$11.06K ₿0.44	$422.74K ₿64.58	$333.34K ₿52.27
5311	Aston Martin Cognizant Fan Token AM	$0.1194 ₿0.000011	-0.67	$331.51K ₿24.89	$0.121 ₿0.000011	$0.1126 ₿0.000010	$63.41K ₿5.17	$1.19M ₿113.83	$331.51K ₿24.89
5312	Force Protocol FOR	$0.000588 ₿0.00000037	-3.15	$331.5K ₿211.52	$0.0007128 ₿0.00000038	$0.0005773 ₿0.00000036	$20.09K ₿88.57	$588.06K ₿375.23	$331.5K ₿211.52
5313	Rkey RKEY	$0.0008045	9.85	$331.28K	$0.0008441	$0.0007091	$28.58K	$799.15K	$331.28K
5314	Stride Staked DYDX STDYDX	$0.3147 ₿0.000042	0.98	$331.02K ₿0	$0.3197 ₿0.000044	$0.3024 ₿0.000040	$0.06 ₿1.03	$331.02K	$331.02K ₿0
5316	Ascendia (ex AirDAO) AMB	$0.00004412 ₿0.00000018	20.41	$329.97K ₿515.64	$0.0001293 ₿0.00000019	$0.00002746 ₿0.00000017	$102.71K ₿80.02	$619.84K ₿1.18K	$329.97K ₿515.64
5317	Beni BENI	$0.0003322 ₿0.000000080	0.54	$329.43K ₿0	$0.0003374 ₿0.000000087	$0.0003146 ₿0.000000026	$523.51 ₿24.8	$329.43K ₿78.91	$329.43K ₿0
5318	Shroom SHROOM	$0.0002306 ₿0.000000052	6.18	$329.2K ₿0	$0.0002338 ₿0.000000057	$0.0002116 ₿0.000000050	$42.68 ₿3.27	$329.2K ₿74.03	$329.2K ₿0
5319	Aleph.im (Wormhole) ALEPH	$0.04421 ₿0.0000036	0.89	$329.16K ₿0	$0.04496 ₿0.0000044	$0.04312 ₿0.0000030	$9.8K ₿0.36	$329.16K	$329.16K ₿0
5320	Kryptokrona XKR	$0.0005404 ₿0.000000064	-8.97	$329.1K ₿35.78	$0.0005953 ₿0.000000069	$0.0005077 ₿0.000000057	$5.72K ₿0.08	$540.43K ₿64.04	$329.1K ₿35.78
5324	Linear LINA	$0.00003287 ₿0.00000018	13.22	$328.51K ₿1.15K	$0.00004064 ₿0.00000019	$0.00001944 ₿0.00000018	$1.94K ₿133.06	$328.62K ₿1.89K	$328.51K ₿1.15K
5326	Heroes of NFT HON	$0.003721 ₿0.00000026	-0.09	$328.25K ₿19.44	$0.003774 ₿0.00000027	$0.003534 ₿0.00000026	$2.24K ₿0.18	$739.44K ₿53.64	$328.25K ₿19.44
5327	Laika AI LKI	$0.0007662	-15.49	$328.04K	$0.0009115	$0.0007572	$375.95K	$766.03K	$328.04K
5328	Mint Club MINT	$0.0000002851 ₿0.000000000095	3.98	$327.78K ₿109.87	$0.0000002952 ₿0.00000000010	$0.0000002689 ₿0.000000000093	$50.11 ₿2.13	$327.78K ₿109.87	$327.78K ₿109.87
5329	Dark Frontiers DARK	$0.001522 ₿0.00000050	1.06	$326.65K ₿99.33	$0.001529 ₿0.00000050	$0.0015 ₿0.00000048	$9.55K ₿1.36	$379.4K ₿125.91	$326.65K ₿99.33
5330	IXO IXO	$0.003779 ₿0.0000010	-0.67	$327.49K ₿92.93	$0.003856 ₿0.0000011	$0.00338 ₿0.00000098	$7.44 ₿0.07	$477.29K ₿135.43	$327.49K ₿92.93
5331	Goose Finance EGG	$0.006726 ₿0.00000030	1.78	$327.46K ₿7.67	$0.006783 ₿0.00000030	$0.006608 ₿0.00000028	$10.94K ₿0.16	$329.62K ₿7.77	$327.46K ₿7.67
5333	Concentrator CTR	$0.3056 ₿0.000010	2.91	$327.09K ₿12.11	$0.3084 ₿0.000010	$0.2873 ₿0.000010	$572.66 ₿0.09	$1.53M ₿51.82	$327.09K ₿12.11
5337	Fishkoin KOIN	$0.00000001812 ₿0.0000000000055	-4.79	$325.46K ₿0	$0.00000001947 ₿0.0000000000061	$0.00000001775 ₿0.0000000000054	$2.7K ₿0.33	$325.46K ₿115.81	$325.46K ₿0
5340	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007051 ₿0.000000075	$0.006815 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5341	UXD Stablecoin UXD	$1.08 ₿0.000014	1.61	$325.15K ₿102.26	$1.08 ₿0.000014	$1.06 ₿0.000014	$383.29 ₿10.6	$9.73M ₿128.33	$325.15K ₿102.26
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}