Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3362	MoonPrime Games LUNAR	$0.001233	-0.33	$1.11M	$0.001265	$0.001232	$567.58	$1.11M	$1.11M
3363	XSwap Treasure XTT	$0.0009391 ₿0.000000018	-13.97	$1.11M ₿21.35	$0.001288 ₿0.000000018	$0.0009377 ₿0.000000017	$1.02K ₿0.03	$1.32M ₿25.3	$1.11M ₿21.35
3366	XSL Labs SYL	$0.0001399 ₿0.0000000065	-0.31	$1.11M ₿0	$0.0001439 ₿0.0000000066	$0.0001397 ₿0.0000000063	$47.63K ₿2.11	$1.39M ₿52.85	$1.11M ₿0
3367	Cardstack CARD	$0.0003685 ₿0.000000010	9.53	$1.11M ₿32.28	$0.0003696 ₿0.000000010	$0.0003357 ₿0.0000000094	$21.08K ₿0.57	$2.21M ₿64.58	$1.11M ₿32.28
3368	CYI by Virtuals CYI	$0.001108	20.21	$1.1M	$0.001113	$0.0009206	$5.89K	$1.1M	$1.1M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1452 ₿0.0000015	$0.1196 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Satori Network SATORI	$2.77	-8.54	$1.1M	$3.16	$2.62	$3.49K	$1.25M	$1.1M
3370	Merit Circle MC	$0.09293 ₿0.000044	3.22	$1.1M ₿1.12K	$0.09364 ₿0.000045	$0.08977 ₿0.000042	$612.16 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3371	Dypius DYP	$0.007027 ₿0.00000097	0.96	$1.1M ₿82.04	$0.007131 ₿0.0000010	$0.006959 ₿0.00000071	$155.48K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3372	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.12	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3373	RWAX RWAX	$0.06734	3.58	$1.1M	$0.06886	$0.06462	$12.14K	$3.37M	$1.1M
3374	Dark Frontiers DARK	$0.005122 ₿0.00000050	-2.21	$1.1M ₿99.33	$0.005456 ₿0.00000050	$0.005007 ₿0.00000048	$243.18K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3375	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3376	Ignis IGNIS	$0.001443 ₿0.000000088	5.36	$1.1M ₿67.6	$0.001538 ₿0.000000089	$0.001361 ₿0.000000085	$1.64K ₿0.03	$1.44M ₿88.81	$1.1M ₿67.6
3377	TN100x TN100X	$0.0001712 ₿0.000000035	3.79	$1.1M ₿0	$0.0001801 ₿0.000000037	$0.0001638 ₿0.000000028	$19.84K ₿3.07	$1.66M ₿356.37	$1.1M ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09279 ₿0.00000097	$0.08837 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02155 ₿0.00000022	$0.02057 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3382	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,832	3.82	$1.09M	$97,251	$92,783	$8.38K	$1.09M	$1.09M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002649 ₿0.0000000027	$0.0001692 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Arkreen Token AKRE	$0.000299 ₿0.000000072	-3.45	$1.09M ₿0	$0.0003189 ₿0.000000079	$0.0002866 ₿0.000000070	$4.3K ₿0.83	$2.99M ₿1.82	$1.09M ₿0
3384	Juicebox JBX	$0.0005867 ₿0.000000045	-6.88	$1.09M ₿89.26	$0.004695 ₿0.000000049	$0.004341 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3387	Dedium DEDI	$0.02175	-8.98	$1.09M	$0.02467	$0.02118	$21.77K	$5.44M	$1.09M
3388	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.10	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$139.42 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3390	BitBonk BBONK	$0.00000362	-0.01*	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3392	21.co Wrapped BTC 21BTC	$94,244	0.96	$1.08M	$95,332	$92,857	$58.31K	$1.08M	$1.08M
3395	Geojam JAM	$0.0001421 ₿0.000000031	2.12	$1.08M ₿176.89	$0.0001488 ₿0.000000033	$0.0001257 ₿0.000000030	$59.74K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3397	CHONKY CHONKY	$0.00000215 ₿0.00000000068	5.31	$1.08M ₿0	$0.000002259 ₿0.00000000082	$0.00000203 ₿0.00000000066	$48.71K ₿5.62	$1.08M ₿339.51	$1.08M ₿0
3398	Perion PERC	$0.0286 ₿0.0000057	2.63	$1.08M ₿165.24	$0.02891 ₿0.0000066	$0.02758 ₿0.0000057	$22.5K ₿5.05	$2.86M ₿578.44	$1.08M ₿165.24
3399	Galvan IZE	$0.0001677 ₿0.0000000054	-0.83	$1.07M ₿23.42	$0.0001736 ₿0.0000000054	$0.0001612 ₿0.0000000049	$1.2K ₿0.22	$1.07M ₿23.42	$1.07M ₿23.42
3400	VIDT DAO VIDT	$0.00122 ₿0.00000068	1.95	$1.07M ₿528.77	$0.001337 ₿0.00000072	$0.001191 ₿0.00000068	$247.65K ₿44.3	$1.22M ₿686.7	$1.07M ₿528.77
3401	Tiamonds [OLD] TIA	$0.005152 ₿0.00000020	-65.36	$1.07M ₿40.41	$0.01525 ₿0.00000021	$0.005143 ₿0.00000016	$24.09 ₿0.67	$5.2M ₿206.32	$1.07M ₿40.41
3402	Atlas USV USV	$10.16 ₿0.000037	-13.32	$1.07M ₿3.94	$11.74 ₿0.00030	$1.09 ₿0.000035	$14.42 ₿0.01	$2.89M ₿10.64	$1.07M ₿3.94
3403	TRONPAD TRONPAD	$0.001398 ₿0.000000031	0.28	$1.07M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$22.49 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3404	Hacash HAC	$0.8202 ₿0.00022	3.20	$1.07M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$21.54K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3405	Waterfall WATER	$0.0003888	-3.02	$1.07M	$0.0004099	$0.0003137	$29.87K	$9.83M	$1.07M
3406	Envision Labs VIS	$0.01937	-1.74	$1.07M	$0.0205	$0.01904	$3.21K	$1.94M	$1.07M
3408	UFC Fan Token UFC	$0.4393 ₿0.000010	-0.16	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.438 ₿0.0000099	$3.51 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3409	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06092 ₿0.00000064	$0.06028 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3410	DSLA DSLA	$0.0001911 ₿0.000000010	8.41	$1.06M ₿58.8	$0.0002007 ₿0.000000011	$0.0001763 ₿0.000000010	$102.25K ₿1.73	$1.09M ₿60.17	$1.06M ₿58.8
3411	Taboo TABOO	$0.0001086 ₿0.000000041	-9.86	$1.06M ₿412.74	$0.0001222 ₿0.000000047	$0.0001071 ₿0.000000039	$5.2K ₿23.19	$1.06M ₿412.74	$1.06M ₿412.74
3412	WeSendit WSI	$0.001552 ₿0.00000024	2.25	$1.06M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$55.3K ₿1.99	$2.31M ₿359.2	$1.06M ₿62.92
3414	PEPE (Ordinals) PEPE	$0.02529 ₿0.0000077	3.66	$1.06M ₿318.06	$0.02558 ₿0.0000087	$0.02231 ₿0.0000047	$186.17K ₿95.85	$1.06M ₿318.06	$1.06M ₿318.06
3415	apM Coin APM	$0.002918 ₿0.00000011	1.00	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.00287 ₿0.00000011	$249.87K ₿11.98	$5.29M ₿208.59	$1.06M ₿41.65
3416	Saakuru SKR	$0.001502	0.71	$1.05M	$0.001528	$0.001468	$14.38K	$1.5M	$1.05M
3418	Deq Staked AVAIL STAVAIL	$0.03423	2.18	$1.05M	$0.03439	$0.03305	$2.02K	$1.05M	$1.05M
3419	ritestream RITE	$0.005773 ₿0.00000069	-1.65	$1.05M ₿126.4	$0.005873 ₿0.00000072	$0.005711 ₿0.00000063	$535.78K ₿13.47	$5.78M ₿695.09	$1.05M ₿126.4
3420	Pleasure Coin NSFW	$0.00001675 ₿0.0000000011	0.30	$1.05M ₿61.4	$0.00001692 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.17K ₿0.17	$1.16M ₿81.03	$1.05M ₿61.4
3421	Amepay AME	$0.001045 ₿0.000000035	7.62	$1.05M ₿35.52	$0.001045 ₿0.000000041	$0.0009485 ₿0.000000035	$74.48K ₿0.84	$1.05M ₿35.52	$1.05M ₿35.52
3422	Whales Market WHALES	$0.04005 ₿0.000025	-3.91	$1.05M ₿532.49	$0.044 ₿0.000027	$0.03951 ₿0.000020	$69.55K ₿87.88	$4.02M ₿2.51K	$1.05M ₿532.49
3424	Ethernity Cloud ECLD	$0.002027 ₿0.00000028	1.35	$1.04M ₿0	$0.002034 ₿0.00000031	$0.001948 ₿0.00000028	$434.55 ₿2.42	$2.03M ₿285.41	$1.04M ₿0
3425	Libre LIBRE	$0.000356 ₿0.000000015	0.06	$1.04M ₿33.18	$0.0003564 ₿0.000000015	$0.000355 ₿0.000000015	$17.5K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3426	Any Inu AI	$0.00000247 ₿0.00000000056	1.63	$1.04M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$201.72K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3427	BLOCX. BLOCX	$0.009241 ₿0.0000019	0.68	$1.03M ₿123.31	$0.009436 ₿0.0000019	$0.009107 ₿0.0000018	$179.25K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3428	Pepoclown HONK	$0.00000000246	-9.52	$1.03M	$0.000000002729	$0.000000002434	$7.34K	$1.03M	$1.03M
3430	PKT PKT	$0.0002953 ₿0.000000050	0.78	$1.03M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$354.8 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3433	PLYR L1 PLYR	$0.01123	4.21	$1.04M	$0.01135	$0.01024	$8.58K	$8.43M	$1.04M
3434	DNA DNA	$0.000000000025	5.74	$1.03M	$0.000000000025	$0.000000000022	$183.13K	$1.03M	$1.03M
3436	BORED BORED	$0.001031	2.96	$1.03M	$0.001054	$0.0009876	$70.26	$1.03M	$1.03M
3437	Cheems CHEEMS	$0.0004882 ₿0.000000077	86.46	$1.22M ₿189.6	$0.0005318 ₿0.000000083	$0.000254 ₿0.000000058	$32.11K ₿10.09	$1.38M ₿215.41	$1.22M ₿189.6
3438	FAME AI FMC	$0.0003973 ₿0.000000015	-0.22	$1.03M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$34.81K ₿0.59	$3.97M ₿156.01	$1.03M ₿40.56
3439	PolkaFoundry PKF	$0.007232 ₿0.0000014	0.84	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$95.76 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3440	Loky by Virtuals LOKY	$0.00115	28.39	$1.03M	$0.00122	$0.0008964	$31.39K	$1.15M	$1.03M
3443	Weirdo WEIRDO	$0.00001474	10.36	$1.02M	$0.0000148	$0.00001296	$9.16K	$1.02M	$1.02M
3444	Xi Token XI	$0.002441 ₿0.000000085	13.63	$1.03M ₿35.8	$0.00244 ₿0.000000092	$0.001984 ₿0.000000077	$4.94K ₿0.21	$2.44M ₿85.05	$1.03M ₿35.8
3445	Tokenomy TEN	$0.008866 ₿0.00000017	3.42	$1.02M ₿18.85	$0.009105 ₿0.00000018	$0.008573 ₿0.00000011	$1.72K ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3446	Alongside Crypto Market Index AMKT	$259.97 ₿0.0030	8.94	$1.02M ₿61.42	$260.42 ₿0.0031	$236.05 ₿0.0030	$1.73K ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3450	Soul Scanner SOUL	$1.02 ₿0.0000032	0.76	$1.02M ₿3.23	$1.05 ₿0.0000032	$1 ₿0.0000031	$294.98 ₿0.02	$1.02M ₿3.23	$1.02M ₿3.23
3452	Gora GORA	$0.03108 ₿0.0000075	-11.34	$1.02M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$12.98K ₿0.57	$3.11M ₿48.58	$1.02M ₿48.58
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	AS Monaco Fan Token ASM	$0.2365 ₿0.000021	0.81	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$134.23K ₿29.76	$2.37M ₿212.62	$1.02M ₿30.96
3454	5ire 5IRE	$0.001583 ₿0.0000019	-0.18	$1.02M ₿83.22	$0.001634 ₿0.0000021	$0.001551 ₿0.0000017	$696.84K ₿22.59	$2.38M ₿2.88K	$1.02M ₿83.22
3456	Media Licensing Token MLT	$0.006934 ₿0.0000027	3.25	$1.02M ₿403.05	$0.007036 ₿0.0000032	$0.006715 ₿0.0000027	$37.23K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3457	ARTFI ARTFI	$0.007779	2.29	$1.01M	$0.007885	$0.007552	$173.06K	$7.77M	$1.01M
3458	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002098 ₿0.0000000022	$0.0002043 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3459	Klaytn Dai KDAI	$0.09766 ₿0.0000037	1.50	$1.01M ₿0	$0.09819 ₿0.0000039	$0.09575 ₿0.0000037	$3.82K ₿0.06	$1.01M	$1.01M ₿0
3460	XALPHA.AI XALPHA	$0.01014 ₿0.0000023	8.27	$1.01M ₿0	$0.01016 ₿0.0000024	$0.009318 ₿0.0000022	$2.26K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3461	Gluteus Maximus by Virtuals GLUTEU	$0.001013	17.89	$1.01M	$0.001038	$0.0008572	$152.85K	$1.01M	$1.01M
3462	FUSION FSN	$0.01301 ₿0.0000026	9.15	$1.01M ₿199.96	$0.02462 ₿0.0000028	$0.01189 ₿0.0000024	$232.04K ₿1.68	$1.02M ₿201.35	$1.01M ₿199.96
3463	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	-0.17	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3464	GM.AI GM	$0.002892	0.73	$1.01M	$0.002951	$0.002831	$76.04K	$2.89M	$1.01M
3465	Fuzion FUZN	$0.005779 ₿0.00000050	0.72	$1.01M ₿0	$0.006032 ₿0.00000051	$0.005648 ₿0.00000049	$1.24K ₿0.08	$1.01M ₿88.08	$1.01M ₿0
3466	Basilisk BSX	$0.00004242 ₿0.0000000022	-5.15	$1M ₿52.46	$0.00004576 ₿0.0000000023	$0.00004242 ₿0.0000000022	$3.66K ₿0.3	$2.08M ₿109.05	$1M ₿52.46
3468	Pepe on SOL PEPE	$0.001012	-10.77	$1.01M	$0.001206	$0.0009686	$392.13K	$1.01M	$1.01M
3469	Ajna Protocol AJNA	$0.004773 ₿0.00000086	-1.27	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$139.67K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3470	Cashaa CAS	$0.001388 ₿0.000000060	13.45	$1.01M ₿43.87	$0.001401 ₿0.000000060	$0.001215 ₿0.000000056	$55.22K ₿0.95	$1.39M ₿60.44	$1.01M ₿43.87
3471	believe in something DTF	$0.001006	0.46	$1M	$0.00109	$0.0009989	$116.42K	$1M	$1M
3473	Sin City SIN	$0.001288 ₿0.00000012	0.30	$1.01M ₿81.6	$0.001292 ₿0.00000013	$0.001268 ₿0.00000012	$132.02K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3474	MerlinSwap MP	$0.0003187 ₿0.000000097	1.74	$1M ₿308.04	$0.0003191 ₿0.00000010	$0.0003109 ₿0.00000010	$22.63K ₿19.83	$6.7M ₿2.05K	$1M ₿308.04
3475	PsyDAO PSY	$0.02719	4.60	$1M	$0.02764	$0.02573	$6.22K	$2.78M	$1M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004755 ₿0.000000050	$0.004565 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Baby Neiro BABYNEIRO	$0.000000000002	0.29	$1.01M	$0.000000000003	$0.000000000002	$60.75K	$1.01M	$1.01M
3478	JHH JHH	$0.0000001	-8.59	$1M	$0.0000001185	$0.00000009959	$5.74K	$1M	$1M
3479	Libertum LBM	$0.01725	8.27	$999.45K	$0.01728	$0.01588	$161.94K	$3.45M	$999.45K
3481	HOLD EARN	$0.002363 ₿0.000000094	8.16	$999.77K ₿40.6	$0.002582 ₿0.000000095	$0.001904 ₿0.000000093	$1.13K ₿0.03	$999.77K ₿40.6	$999.77K ₿40.6
3482	ADAPad ADAPAD	$0.002675 ₿0.00000012	-0.68	$999.14K ₿47.36	$0.002695 ₿0.00000013	$0.002671 ₿0.00000012	$15.34K ₿0.28	$999.14K ₿47.36	$999.14K ₿47.36
3484	Sora XOR	$0 ₿0.0000000017	5.03	$1.02M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$57.92K ₿3.33	$1.02M ₿34.32	$1.02M ₿34.27
3485	Orange ORNJ	$0.01117 ₿0.0000080	-2.41	$996.96K ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$558.93K ₿66.05	$1.12M ₿800.24	$996.96K ₿490.55
3486	Manifold Finance FOLD	$0.5178 ₿0.00037	8.61	$995.51K ₿646.56	$0.5202 ₿0.00040	$0.4767 ₿0.00035	$1.13K ₿4.33	$1.04M ₿757.57	$995.51K ₿646.56
3487	Planq PLQ	$0.007198 ₿0.00000082	-3.29	$995.11K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.92K ₿1.52	$996.12K ₿106.78	$995.11K ₿75.32
3489	Craze CRAZE	$0.0009928	0.96	$992.82K	$0.0009939	$0.0009669	$481.45	$992.82K	$992.82K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}