Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5129	Chirpley CHRP	$0.0005245 ₿0.00000037	1.87	$374.85K ₿210.05	$0.0005228 ₿0.00000041	$0.0005004 ₿0.00000037	$56.39K ₿2.42	$522.83K ₿379.43	$374.85K ₿210.05
5131	Horizon Protocol HZN	$0.001967 ₿0.00000074	2.45	$372.52K ₿118.52	$0.001982 ₿0.00000075	$0.001874 ₿0.00000072	$60.68 ₿0.93	$511.41K ₿179.29	$372.52K ₿118.52
5132	Starcoin STC	$0.001026 ₿0.000000011	-2.91	$374.07K ₿3.72	$0.001079 ₿0.000000012	$0.000987 ₿0.000000011	$4.28K ₿0.25	$374.07K ₿3.72	$374.07K ₿3.72
5133	Bitcoin Plus XBC	$1.35 ₿0.000042	-1.69	$373.5K ₿9.85	$1.38 ₿0.000060	$1.35 ₿0.000037	$24.33 ₿0.02	$1.35M ₿42.93	$373.5K ₿9.85
5136	RWAX RWAX	$0.02268	-3.57	$372.61K	$0.02358	$0.02161	$4.13K	$1.14M	$372.61K
5137	Brazil Fan Token BFT	$0.01326 ₿0.0000015	1.86	$373.11K ₿43.81	$0.0132 ₿0.0000015	$0.01262 ₿0.0000013	$52.64K ₿1.21	$373.11K ₿43.81	$373.11K ₿43.81
5139	BendDAO BEND	$0.0001005 ₿0.000000033	1.56	$371.39K ₿60.13	$0.0001017 ₿0.000000036	$0.00009479 ₿0.000000033	$22.78 ₿6.67	$1.01M ₿335.05	$371.39K ₿60.13
5140	Samsunspor Fan Token SAM	$0.1793 ₿0.000018	-1.66	$366.91K ₿48.72	$0.1828 ₿0.000021	$0.1764 ₿0.000013	$15.72K ₿0.03	$986.35K ₿104.07	$366.91K ₿48.72
5141	Floppa FLOPPA	$0.0003712	1.33	$371.58K	$0.0003729	$0.00035	$245.67	$371.58K	$371.58K
5143	Sommelier SOMM	$0.001003 ₿0.0000023	-9.20	$371.52K ₿665.5	$0.001104 ₿0.0000024	$0.0008789 ₿0.0000021	$1.12K ₿1.44	$501.56K ₿1.16K	$371.52K ₿665.5
5144	KiraKuru KRA	$0.0003711	-1.43	$371.1K	$0.0003764	$0.0003623	$3.71K	$371.1K	$371.1K
5150	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.25K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.25K ₿67.96	$370.25K ₿67.96
5152	PREME Token PREME	$0.002231 ₿0.00000011	6.47	$367.67K ₿0	$0.002252 ₿0.00000011	$0.001913 ₿0.00000010	$38.88K ₿1.49	$523.94K ₿27.57	$367.67K ₿0
5155	Stohn Coin SOH	$0.01118 ₿0.00000033	-15.18	$348.65K ₿7.81	$0.01319 ₿0.00000039	$0.00999 ₿0.00000031	$18.07K ₿0.36	$348.65K ₿7.81	$348.65K ₿7.81
5156	Cryptify AI CRAI	$0.0003657	11.30	$365.72K	$0.0003695	$0.0003236	$643	$365.72K	$365.72K
5157	AROK.VC AROK	$0.0003677	3.34	$367.78K	$0.0003708	$0.0003433	$1.01	$367.78K	$367.78K
5158	PLYR L1 PLYR	$0.003003	0	$367.54K	$0	$0	$59.88	$2.25M	$367.54K
5160	Ring AI RING	$0.003673 ₿0.0000045	6.67	$367.33K ₿0	$0.003936 ₿0.0000062	$0.003117 ₿0.0000038	$10.83K ₿14.78	$367.33K ₿451.19	$367.33K ₿0
5162	Alaska Gold Rush CARAT	$0.0004405 ₿0.00000014	6.84	$390.79K ₿39.77	$0.0004487 ₿0.00000015	$0.0003994 ₿0.00000013	$10.31K ₿0.86	$401.1K ₿131.44	$390.79K ₿39.77
5172	Bonsai Coin BONSAICOIN	$0.00000002132	-0.14	$363.17K	$0.00000002136	$0.00000002132	$4.35	$17.13M	$363.17K
5174	Wrapped DOG WDOG	$0.000363	-0.94	$362.95K	$0.0003664	$0.0003426	$417.21K	$362.95K	$362.95K
5176	Expand XZK	$0.000883	-0.25	$362.71K	$0.0008878	$0.0008777	$16.8K	$883.02K	$362.71K
5179	Kinetix Finance Token KAI	$0.0003747	0.02	$361.74K	$0.0003786	$0.0003711	$5.99	$374.73K	$361.74K
5180	SAD HAMSTER HAMMY	$0.0003601 ₿0.000000034	1.32	$360.08K ₿0	$0.0003632 ₿0.000000059	$0.0003346 ₿0.000000021	$7.63K ₿6.32	$360.08K ₿34.61	$360.08K ₿0
5181	Chuck CHUCK	$0.0003977	-0.69	$358.52K	$0.000403	$0.0003958	$55.09K	$384.65K	$358.52K
5187	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5190	LootBot LOOT	$0.06208 ₿0.000012	-1.24	$359.68K ₿111.28	$0.06298 ₿0.000014	$0.06147 ₿0.000012	$544.96 ₿7.94	$620.88K ₿126.89	$359.68K ₿111.28
5191	Agent YP by Virtuals AIYP	$0.0003585	0.47	$359.5K	$0.0003697	$0.0003349	$325.82	$359.5K	$359.5K
5193	BSC Station BSCS	$0.001444 ₿0.00000016	-1.36	$357.98K ₿41.62	$0.001464 ₿0.00000018	$0.001433 ₿0.00000016	$9.2K ₿2.4	$576.42K ₿67.02	$357.98K ₿41.62
5194	Saakuru SKR	$0.000511	-1.80	$358.93K	$0.0005203	$0.000511	$47.03	$510.38K	$358.93K
5196	Audit AUDIT	$0.003582	0	$358.27K	$0	$0	$49.22	$358.27K	$358.27K
5198	AiMalls AIT	$0.6955 ₿0.000067	0.61	$358.31K ₿21.03	$0.7101 ₿0.000073	$0.67 ₿0.000061	$1.24K ₿5.04	$572.1K ₿56.24	$358.31K ₿21.03
5201	Moby MOBY	$0.008622 ₿0.000015	15.22	$355.21K ₿372.65	$0.008707 ₿0.000016	$0.007207 ₿0.000014	$58.18K ₿5.07	$862.23K ₿1.51K	$355.21K ₿372.65
5204	Revenue Coin RVC	$0.000413 ₿0.000000046	0.58	$356.19K ₿39.86	$0.0004145 ₿0.000000046	$0.000409 ₿0.000000045	$11.63 ₿0.07	$714.29K ₿79.94	$356.19K ₿39.86
5205	Wrapped Energi WNRG	$0.02615 ₿0.0000023	-5.31	$356.18K ₿0	$0.02816 ₿0.0000024	$0.02615 ₿0.0000023	$8.82K ₿0.02	$356.18K	$356.18K ₿0
5206	IQ50 IQ50	$0.0000006982 ₿0.00000000036	4.20	$352.28K ₿0	$0.000000709 ₿0.00000000040	$0.0000006463 ₿0.00000000035	$171.51 ₿74.46	$352.28K ₿185.1	$352.28K ₿0
5207	Fofar FOFAR	$0.0000008421 ₿0.000000000042	1.42	$355.89K ₿0	$0.0000008527 ₿0.000000000064	$0.0000007968 ₿0.000000000031	$235.61 ₿8.3	$355.89K ₿17.71	$355.89K ₿0
5211	ETHEREUM IS GOOD EBULL	$0.00003516	-14.06	$354.59K	$0.00004097	$0.00003331	$52.34K	$354.59K	$354.59K
5214	Dolos The Bully BULLY	$0.0003669	3.25	$352.47K	$0.000369	$0.0003406	$310.8K	$352.47K	$352.47K
5215	PIKA to PIKO ピカとピコ PIKA	$0.0004779	-10.08	$352.63K	$0.0005314	$0.0004584	$114.3	$352.63K	$352.63K
5217	PointPay PXP	$0.01171	-2.61	$351.97K	$0.01203	$0.01145	$183.74K	$1.17M	$351.97K
5218	AI Power Grid AIPG	$0.003367 ₿0.0000017	-13.01	$351.84K ₿121.28	$0.003871 ₿0.0000019	$0.003286 ₿0.0000016	$107.45 ₿1.69	$351.84K ₿121.53	$351.84K ₿121.28
5219	Elk Finance ELK	$0.02176 ₿0.0000022	-1.81	$351.08K ₿30.91	$0.02216 ₿0.0000022	$0.02148 ₿0.0000022	$2.91K ₿1.01	$923.16K ₿95.41	$351.08K ₿30.91
5221	Dyordotcom DYOR	$0.0007202	0.95	$351.91K	$0.0007274	$0.0006769	$797.08	$351.91K	$351.91K
5222	BetSwirl BETS	$0.0001408 ₿0.000000010	0.98	$351.13K ₿50.73	$0.0001413 ₿0.000000010	$0.0001333 ₿0.000000010	$71.66 ₿0.1	$913.74K ₿75.51	$351.13K ₿50.73
5225	Numogram GNON	$0.0003495	-0.21	$349.77K	$0.0003509	$0.000332	$648.23K	$349.77K	$349.77K
5227	Blocknet BLOCK	$0.02889 ₿0.00000053	-3.25	$349.22K ₿5.62	$0.0329 ₿0.00000054	$0.02412 ₿0.00000053	$129.58 ₿0	$0	$349.22K ₿5.62
5230	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001469 ₿0.00000000015	$0.00001374 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5234	HanChain HAN	$0.0007446 ₿0.0000013	0.13	$348.26K ₿50.99	$0.0007507 ₿0.0000018	$0.0007121 ₿0.0000013	$743.14K ₿7.66	$1.12M ₿2.03K	$348.26K ₿50.99
5235	GUMMY GUMMY	$0.0004396	-2.23	$348.47K	$0.0004496	$0.0003997	$247.81K	$348.47K	$348.47K
5236	SuiPad SUIP	$0.00505 ₿0.0000015	6.31	$348.76K ₿105.35	$0.005252 ₿0.0000016	$0.004152 ₿0.0000015	$40.4K ₿1.96	$505.09K ₿159.56	$348.76K ₿105.35
5238	Dogami DOGA	$0.0004489 ₿0.00000021	-2.60	$346.73K ₿108.26	$0.0004608 ₿0.00000022	$0.0004471 ₿0.00000020	$21.22K ₿0.51	$397.7K ₿212.92	$346.73K ₿108.26
5242	Tetu TETU	$0.0007155 ₿0.000000067	0.60	$347.54K ₿23.62	$0.0007155 ₿0.000000067	$0.0007111 ₿0.000000063	$4.33 ₿0.27	$371.35K ₿34.94	$347.54K ₿23.62
5248	Raini Studios Token RST	$0.00061 ₿0.00000098	-2.26	$344.7K ₿557.39	$0.0006241 ₿0.0000011	$0.0005741 ₿0.00000098	$225.02 ₿2.04	$560.82K ₿906.87	$344.7K ₿557.39
5249	Seraph by Virtuals SERAPH	$0.0003447	1.70	$345.87K	$0.0003573	$0.000321	$135.23	$345.87K	$345.87K
5250	Weirdo WEIRDO	$0.00000495	-5.14	$343.97K	$0.000005219	$0.00000456	$3.93K	$343.97K	$343.97K
5251	CrowdSwap CROWD	$0.0009491 ₿0.00000022	-16.50	$344.59K ₿43.62	$0.001151 ₿0.00000023	$0.0009328 ₿0.00000022	$262.05 ₿0.32	$578.06K ₿137.74	$344.59K ₿43.62
5257	Polker PKR	$0.0006191 ₿0.000000048	-12.85	$341.78K ₿26.67	$0.0007105 ₿0.000000052	$0.0006179 ₿0.000000046	$59.8K ₿0.09	$617.95K ₿48.22	$341.78K ₿26.67
5258	BOB BOB	$0.9997 ₿0.000014	-0.01*	$341.43K ₿5.06	$1.01 ₿0.000014	$0.9836 ₿0.000014	$14.61K ₿0.01	$341.43K	$341.43K ₿5.06
5259	DeFrogs DEFROGS	$33.99 ₿0.0066	0.22	$340.45K ₿66.57	$34.41 ₿0.0073	$32.34 ₿0.0063	$283.79 ₿27.39	$340.45K ₿66.57	$340.45K ₿66.57
5260	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001592 ₿0.000000017	$0.001531 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5261	Chain4Energy C4E	$0.00326	-0.73	$341.04K	$0.003291 ₿0.	$0.003219 ₿0.	$2.29K ₿0	$1.02M	$341.04K
5262	Jim JIM	$0.000001489 ₿0.00000000014	-1.65	$340.72K ₿31.94	$0.000001509 ₿0.00000000014	$0.000001459 ₿0.00000000013	$44.66 ₿0.37	$444.07K ₿50.16	$340.72K ₿31.94
5263	Affyn FYN	$0.0008884 ₿0.0000010	-0.32	$341.18K ₿365.29	$0.0008912 ₿0.0000011	$0.0008625 ₿0.0000010	$10.9K ₿14.86	$888.67K ₿1.04K	$341.18K ₿365.29
5265	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1216 ₿0.000010	-0.69	$340.51K ₿41.76	$0.1235 ₿0.000010	$0.1171 ₿0.000010	$85.99K ₿7.53	$1.22M ₿108.99	$340.51K ₿41.76
5266	UpBots MBXN	$0.0006817 ₿0.000000028	13.26	$340.33K ₿12.19	$0.0006807 ₿0.000000064	$0.0006015 ₿0.000000027	$8.82 ₿0	$340.33K ₿14.08	$340.33K ₿12.19
5267	Gemach GMAC	$0.0006749 ₿0.000000051	-14.95	$337.46K ₿0	$0.0008071 ₿0.000000057	$0.0006501 ₿0.000000051	$63.91K ₿0.18	$337.46K ₿25.96	$337.46K ₿0
5271	LATOKEN LA	$0.005586 ₿0.00000050	-0.53	$338.98K ₿30.47	$0.005616 ₿0.00000050	$0.005583 ₿0.00000048	$71.5 ₿0.33	$2.23M ₿201	$338.98K ₿30.47
5272	MoonPrime Games LUNAR	$0.0003771	-1.27	$338.97K	$0.0003827	$0.0003696	$36.21	$338.97K	$338.97K
5274	Pakcoin PAK	$0.004013 ₿0.000000056	-0.16	$338.69K ₿4.51	$0.004024 ₿0.000000056	$0.004003 ₿0.000000053	$3.79K ₿0.07	$730.45K ₿10.18	$338.69K ₿4.51
5276	Shibwifhatcoin SHIB	$0.0003368 ₿0.000000034	11.30	$334.69K ₿34.74	$0.0003422 ₿0.000000039	$0.000291 ₿0.000000030	$3.43K ₿2.58	$334.69K ₿34.74	$334.69K ₿34.74
5277	Step Staked SOL STEPSOL	$234.23	0.01*	$338.14K	$234.23	$234.21	$334.42K	$338.14K	$338.14K
5282	PIZA (Ordinals) PIZA	$0.01633 ₿0.0000069	104.23	$352.21K ₿144.36	$0.8428 ₿0.0000090	$0.3026 ₿0.0000032	$159.06 ₿47.21	$352.21K ₿144.36	$352.21K ₿144.36
5288	RMRK RMRK	$0.03705 ₿0.000029	8.79	$334.72K ₿280.63	$0.03732 ₿0.000032	$0.03391 ₿0.000029	$1.65K ₿4.72	$370.56K ₿295.4	$334.72K ₿280.63
5291	Orcfax FACT	$0.00189 ₿0.00000031	-6.73	$333K ₿55.77	$0.002026 ₿0.00000033	$0.001843 ₿0.00000031	$2.9K ₿0.14	$1.89M ₿316.58	$333K ₿55.77
5293	TruBadger TRUBGR	$0.000000000878 ₿0.000000000000065	1.55	$333.85K ₿31.02	$0.000000000885	$0.000000000842	$5.71 ₿0	$879.51K ₿65.48	$333.85K ₿31.02
5294	Infinity PAD IPAD	$0.0003349 ₿0.000000032	0	$334.99K ₿32.77	$0	$0	$1.04 ₿0	$334.99K ₿32.77	$334.99K ₿32.77
5295	Rkey RKEY	$0.0007974	6.40	$334.99K	$0.0008441	$0.0007091	$28.24K	$808.09K	$334.99K
5296	Habibi (Sol) HABIBI	$0.0003313	3.21	$334.9K	$0.0003371	$0.0003051	$375.85	$334.9K	$334.9K
5297	UniLend Finance UFT	$0.003343 ₿0.0000077	1.75	$334.49K ₿769.42	$0.003395 ₿0.0000079	$0.003232 ₿0.0000076	$58.97K ₿63.05	$334.49K ₿769.42	$334.49K ₿769.42
5303	Kiba Inu KIBA	$0.0000004215 ₿0.000000000064	4.01	$332.43K ₿52.27	$0.000000423 ₿0.000000000066	$0.0000003864 ₿0.000000000062	$11.05K ₿0.44	$421.58K ₿64.58	$332.43K ₿52.27
5306	Force Protocol FOR	$0.0005877 ₿0.00000037	-4.60	$331.98K ₿211.52	$0.0007128 ₿0.00000038	$0.0005773 ₿0.00000036	$20.07K ₿88.57	$588.92K ₿375.23	$331.98K ₿211.52
5310	Stride Staked DYDX STDYDX	$0.3147 ₿0.000042	0.98	$331.02K ₿0	$0.3197 ₿0.000044	$0.3024 ₿0.000040	$0.06 ₿1.03	$331.02K	$331.02K ₿0
5311	Beni BENI	$0.0003333 ₿0.000000080	-0.39	$331K ₿0	$0.0003374 ₿0.000000087	$0.0003146 ₿0.000000026	$525.21 ₿24.8	$331K ₿78.91	$331K ₿0
5313	IXO IXO	$0.003816 ₿0.0000010	-1.13	$330.69K ₿92.93	$0.00386 ₿0.0000011	$0.00338 ₿0.00000098	$7.51 ₿0.07	$481.95K ₿135.43	$330.69K ₿92.93
5314	Heroes of NFT HON	$0.003702 ₿0.00000026	-2.28	$329.39K ₿19.44	$0.003794 ₿0.00000027	$0.003534 ₿0.00000026	$2.23K ₿0.18	$742.02K ₿53.64	$329.39K ₿19.44
5315	Ascendia (ex AirDAO) AMB	$0.00004552 ₿0.00000018	24.31	$340.43K ₿515.64	$0.0001293 ₿0.00000019	$0.00002746 ₿0.00000017	$102.65K ₿80.02	$639.48K ₿1.18K	$340.43K ₿515.64
5317	Shroom SHROOM	$0.0002295 ₿0.000000052	3.96	$326.14K ₿0	$0.0002338 ₿0.000000057	$0.0002116 ₿0.000000050	$42.49 ₿3.27	$326.14K ₿74.03	$326.14K ₿0
5318	Aleph.im (Wormhole) ALEPH	$0.04403 ₿0.0000036	-0.37	$328.59K ₿0	$0.04496 ₿0.0000044	$0.04312 ₿0.0000030	$9.91K ₿0.36	$328.59K	$328.59K ₿0
5320	Mint Club MINT	$0.0000002863 ₿0.000000000095	3.90	$329.12K ₿109.87	$0.0000002952 ₿0.00000000010	$0.0000002689 ₿0.000000000093	$50.31 ₿2.13	$329.12K ₿109.87	$329.12K ₿109.87
5321	Kryptokrona XKR	$0.0005404 ₿0.000000064	-8.98	$329.08K ₿35.78	$0.0005953 ₿0.000000069	$0.0005077 ₿0.000000057	$5.73K ₿0.08	$540.41K ₿64.04	$329.08K ₿35.78
5324	Concentrator CTR	$0.3048 ₿0.000010	1.60	$326.42K ₿12.11	$0.3084 ₿0.000010	$0.2873 ₿0.000010	$571.16 ₿0.09	$1.52M ₿51.82	$326.42K ₿12.11
5325	Goose Finance EGG	$0.006744 ₿0.00000030	-0.01*	$328.32K ₿7.67	$0.006783 ₿0.00000030	$0.006608 ₿0.00000028	$10.95K ₿0.16	$330.49K ₿7.77	$328.32K ₿7.67
5329	Dark Frontiers DARK	$0.001518 ₿0.00000050	0.97	$326.64K ₿99.33	$0.001529 ₿0.00000050	$0.0015 ₿0.00000048	$9.52K ₿1.36	$379.39K ₿125.91	$326.64K ₿99.33
5335	Maple MPL	$0.1856 ₿0.00027	-1.65	$326.08K ₿2.17K	$0.1893 ₿0.00028	$0.1849 ₿0.00027	$51.6K ₿42.06	$1.87M ₿2.77K	$326.08K ₿2.17K
5336	Laika AI LKI	$0.000763	-15.81	$327.26K	$0.0009115	$0.0007572	$374.1K	$764.21K	$327.26K
5337	Civilization CIV	$0.001113 ₿0.00000014	1.30	$324.97K ₿41.94	$0.001121 ₿0.00000014	$0.001051 ₿0.00000014	$20.06 ₿0	$334.26K ₿43.14	$324.97K ₿41.94
5338	Fishkoin KOIN	$0.00000001808 ₿0.0000000000055	-5.02	$325.26K ₿0	$0.00000001947 ₿0.0000000000061	$0.00000001775 ₿0.0000000000054	$2.69K ₿0.33	$325.26K ₿115.81	$325.26K ₿0
5339	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007023 ₿0.000000075	$0.006788 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5340	OG SMINEM OGSM	$0.000000003251 ₿0.00000000000019	-3.73	$325.09K ₿0	$0.000000003385 ₿0.00000000000030	$0.000000003251 ₿0.00000000000019	$6.44 ₿0.88	$325.09K ₿19.22	$325.09K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}