Result Page 28 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5127	Baby Pepe BABYPEPE	$0.0000009967	-5.74	$419.39K	$0.00000106	$0.0000009923	$111.9	$419.39K	$419.39K
5128	Ÿ YAI	$0.004539 ₿0.0000054	-7.90	$417.64K ₿0	$0.004937 ₿0.0000064	$0.004519 ₿0.0000047	$2.32K ₿29.41	$453.96K ₿541.45	$417.64K ₿0
5131	Suicune HSUI	$0.001702 ₿0.00000033	-0.65	$417.12K ₿0	$0.001731 ₿0.0000016	$0.001608 ₿0.00000033	$93.62 ₿0.31	$417.12K ₿396.55	$417.12K ₿0
5132	Kai Ken KAI	$0.000000001	-0.83	$417.02K	$0.000000001027	$0.000000000988	$50.67K	$417.02K	$417.02K
5136	Floppa FLOPPA	$0.0004164	-5.06	$416.47K	$0.0004412	$0.000415	$5.1	$416.47K	$416.47K
5139	Beni BENI	$0.0004194 ₿0.000000080	-5.41	$415.92K ₿0	$0.0004452 ₿0.000000087	$0.0004089 ₿0.000000026	$1.71K ₿24.8	$415.92K ₿78.91	$415.92K ₿0
5141	Veloce VEXT	$0.001393 ₿0.0000012	14.80	$415.57K ₿144.16	$0.001634 ₿0.0000012	$0.001209 ₿0.0000011	$11.36K ₿15.27	$417.03K ₿185.81	$415.57K ₿144.16
5142	Numogram GNON	$0.0004136	-5.54	$414.11K	$0.0004487	$0.0004136	$653.24K	$414.11K	$414.11K
5144	CryptoZoon ZOON	$0.0005065 ₿0.000000015	0.09	$412.9K ₿12.82	$0.0005724 ₿0.000000015	$0.0004806 ₿0.000000014	$66.68K ₿0.9	$503.52K ₿15.63	$412.9K ₿12.82
5145	PIKA to PIKO ピカとピコ PIKA	$0.0005594	-16.91	$412.82K	$0.0006986	$0.0004995	$1.19K	$412.82K	$412.82K
5146	SophiaVerse SOPH	$0.001586 ₿0.0000011	1.41	$412.73K ₿235.45	$0.001611 ₿0.0000011	$0.001535 ₿0.0000011	$86.34K ₿1.22	$1.59M ₿1.15K	$412.73K ₿235.45
5149	Kinetix Finance Token KAI	$0.0004264	-9.28	$411.67K	$0.0004727	$0.0004223	$1.3	$426.45K	$411.67K
5151	PLYR L1 PLYR	$0.003365	-5.97	$411.41K	$0.003603	$0.003365	$67.56	$2.52M	$411.41K
5152	Chainge XCHNG	$0.0008321 ₿0.0000033	-4.20	$411.11K ₿1.67K	$0.001016 ₿0.0000034	$0.0008299 ₿0.0000033	$328.89 ₿63.47	$998.54K ₿4.05K	$411.11K ₿1.67K
5156	Ferma FERMA	$0.03721 ₿0.0000022	-3.64	$409.37K ₿24.22	$0.03869 ₿0.0000022	$0.03707 ₿0.0000013	$55.62K ₿1.29	$409.37K ₿24.22	$409.37K ₿24.22
5161	Brazil National Football Team Fan Token BFT	$0.01438 ₿0.0000015	-2.43	$408.49K ₿43.81	$0.01479 ₿0.0000015	$0.0142 ₿0.0000013	$56.97K ₿1.21	$408.49K ₿43.81	$408.49K ₿43.81
5165	Trakx TRKX	$0.0005672	-4.09	$407.4K	$0.0005941	$0.0005661	$11.98K	$568.72K	$407.4K
5166	PacMoon PAC	$0.0004174 ₿0.0000011	-4.83	$407.04K ₿0	$0.0004386 ₿0.0000016	$0.0004151 ₿0.0000011	$8.83 ₿37.68	$417.48K ₿1.13K	$407.04K ₿0
5171	NOTAI NOTAI	$0.000004269	2.98	$406.15K	$0.00000448	$0.00000405	$17.37K	$427.52K	$406.15K
5176	Glorp GLORP	$0.0004076	-11.57	$405.53K	$0.0004655	$0.0004051	$1.38K	$405.53K	$405.53K
5177	Alaska Gold Rush CARAT	$0.0004546 ₿0.00000014	-2.43	$403.24K ₿39.77	$0.0004738 ₿0.00000015	$0.0004503 ₿0.00000013	$10.89K ₿0.86	$413.89K ₿131.44	$403.24K ₿39.77
5179	Wrapped Energi WNRG	$0.0293 ₿0.0000023	-2.08	$403.04K ₿0	$0.03048 ₿0.0000024	$0.02929 ₿0.0000023	$5.92K ₿0.02	$403.04K	$403.04K ₿0
5180	Saakuru SKR	$0.0005737	0	$402.93K	$0	$0	$29.66	$572.94K	$402.93K
5186	LayerAI LAI	$0.0001747 ₿0.00000066	-3.90	$401.32K ₿210.86	$0.0001848 ₿0.00000069	$0.0001748 ₿0.00000065	$192.37K ₿131.41	$506.38K ₿1.99K	$401.32K ₿210.86
5187	MoonPrime Games LUNAR	$0.0004462	-4.86	$401.14K	$0.0004694	$0.0004445	$12.3	$401.14K	$401.14K
5190	Shibwifhatcoin SHIB	$0.0004019 ₿0.000000034	-12.58	$399.37K ₿34.74	$0.0004648 ₿0.000000039	$0.000402 ₿0.000000030	$7.43K ₿2.58	$399.37K ₿34.74	$399.37K ₿34.74
5191	Bware INFRA	$0.07994 ₿0.000016	-2.77	$399.18K ₿67.98	$0.08222 ₿0.000016	$0.07802 ₿0.000015	$9.32K ₿3.81	$7.97M ₿1.61K	$399.18K ₿67.98
5194	TruBadger TRUBGR	$0.000000001031 ₿0.000000000000065	0	$398.37K ₿31.02	$0	$0	$477.98 ₿0	$1.03M ₿65.48	$398.37K ₿31.02
5195	Stox STX	$0.007732 ₿0.00000012	2.54	$398.29K ₿6.28	$0.01334 ₿0.00000012	$0.01189 ₿0.00000011	$21.76 ₿0.01	$424.5K ₿6.69	$398.29K ₿6.28
5196	GAMI WORLD GAMI	$0.009213 ₿0.0000022	1.50	$397.95K ₿97.57	$0.2358 ₿0.0000022	$0.2245 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5197	Polker PKR	$0.0007172 ₿0.000000048	-12.82	$397.87K ₿26.67	$0.000888 ₿0.000000052	$0.0007171 ₿0.000000046	$59.19K ₿0.09	$719.37K ₿48.22	$397.87K ₿26.67
5201	Polkaswap PSWAP	$0.0001146 ₿0.000000031	3.21	$397K ₿114.78	$0.0001154 ₿0.000000032	$0.0001082 ₿0.000000023	$190.15 ₿0.2	$1.15M ₿319.8	$397K ₿114.78
5203	Planet Token PLANET	$0.0000004637 ₿0.0000000010	-6.61	$396.28K ₿885.41	$0.0000005512 ₿0.0000000011	$0.0000004622 ₿0.0000000010	$69.98K ₿84.75	$465.42K ₿1.04K	$396.28K ₿885.41
5216	Gemach GMAC	$0.000785 ₿0.000000051	-6.11	$392.65K ₿0	$0.0008361 ₿0.000000057	$0.0007775 ₿0.000000051	$4.33K ₿0.18	$392.65K ₿25.96	$392.65K ₿0
5217	Silent Notary UBSN	$0.00000246 ₿0.00000000015	-23.37	$392.55K ₿24.17	$0.00000321 ₿0.00000000015	$0.000001949 ₿0.00000000014	$1.11K ₿0.62	$458.5K ₿28.23	$392.55K ₿24.17
5218	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03135 ₿0.00000030	$0.02732 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5219	DSLA Protocol DSLA	$0.0000704 ₿0.000000010	-6.51	$391.9K ₿58.8	$0.00007616 ₿0.000000011	$0.00007009 ₿0.000000010	$99.13 ₿1.73	$401.08K ₿60.17	$391.9K ₿58.8
5221	IQ50 IQ50	$0.0000007795 ₿0.00000000036	-9.68	$391.49K ₿0	$0.0000008716 ₿0.00000000040	$0.0000007749 ₿0.00000000035	$88.64 ₿74.46	$391.49K ₿185.1	$391.49K ₿0
5222	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04739 ₿0.00000046	$0.04538 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5231	Pepoclown HONK	$0.000000000921	-14.17	$387.69K	$0.000000001074	$0.000000000907	$5.43K	$387.69K	$387.69K
5232	BetSwirl BETS	$0.0001555 ₿0.000000010	-5.30	$387.6K ₿50.73	$0.0001647 ₿0.000000010	$0.0001552 ₿0.000000010	$192.97 ₿0.1	$1.01M ₿75.51	$387.6K ₿50.73
5233	Walter WALTER	$0.0004077	-6.78	$387.45K	$0.0004387	$0.0003977	$52.87K	$387.45K	$387.45K
5236	Potcoin POT	$0.0009198 ₿0.000000026	-36.63	$386.34K ₿6.04	$0.002483 ₿0.000000031	$0.0009198 ₿0.000000026	$2.88K ₿0	$386.34K ₿11.09	$386.34K ₿6.04
5237	Nigella Chain NIGELLA	$0.2397	-6.37	$388.08K	$0.258	$0.2292	$89.45K	$45.09M	$388.08K
5238	Xpanse HZN	$0.002044 ₿0.00000074	-1.84	$386.26K ₿118.52	$0.002086 ₿0.00000075	$0.002044 ₿0.00000072	$461.95 ₿0.93	$530.15K ₿179.29	$386.26K ₿118.52
5244	Gameflip FLP	$0.00678 ₿0.00000014	-2.95	$384.42K ₿8.3	$0.006986 ₿0.00000014	$0.006772 ₿0.00000014	$176.92 ₿0	$681.6K ₿14.71	$384.42K ₿8.3
5245	CheckDot CDT	$0.05199 ₿0.0000098	-3.93	$384.27K ₿72.36	$0.05531 ₿0.000010	$0.05174 ₿0.0000095	$705.51 ₿2.35	$519.94K ₿97.91	$384.27K ₿72.36
5247	Samsunspor Fan Token SAM	$0.1877 ₿0.000018	-2.96	$384.07K ₿48.72	$0.1949 ₿0.000021	$0.1876 ₿0.000013	$15.31K ₿0.03	$1.03M ₿104.07	$384.07K ₿48.72
5248	LunarCrush LUNR	$0.002556 ₿0.0000021	1.50	$383.53K ₿319.34	$0.002597 ₿0.0000022	$0.002501 ₿0.0000020	$24.98 ₿1.52	$383.53K ₿319.34	$383.53K ₿319.34
5249	RAT Escape RAT	$0.000383	-5.24	$383.02K	$0.0004059	$0.0003798	$97.31K	$383.02K	$383.02K
5250	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1375 ₿0.000010	4.03	$382.75K ₿41.76	$0.1573 ₿0.000010	$0.1319 ₿0.000010	$442.66K ₿7.53	$1.37M ₿108.99	$382.75K ₿41.76
5251	YieldBricks YBR	$0.001523	4.67	$382.74K	$0.001579	$0.001455	$572.17	$1.08M	$382.74K
5255	Kiba Inu KIBA	$0.0000004852 ₿0.000000000064	-5.97	$385.08K ₿52.27	$0.0000005195 ₿0.000000000066	$0.0000004457 ₿0.000000000062	$11.76K ₿0.44	$485.21K ₿64.58	$385.08K ₿52.27
5257	OG SMINEM OGSM	$0.000000003814 ₿0.00000000000019	-9.10	$381.49K ₿0	$0.000000004202 ₿0.00000000000030	$0.000000003795 ₿0.00000000000019	$1.65K ₿0.88	$381.49K ₿19.22	$381.49K ₿0
5258	Heroes of NFT HON	$0.004304 ₿0.00000026	-7.17	$381.19K ₿19.44	$0.004643 ₿0.00000027	$0.004268 ₿0.00000026	$2.7K ₿0.18	$860.5K ₿53.64	$381.19K ₿19.44
5261	Youwho YOU	$0.0007801 ₿0.000000018	-0.01*	$380.76K ₿9.22	$0.0007804 ₿0.000000018	$0.00078 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.76K ₿9.22
5263	PIZA (Ordinals) PIZA	$0.01817 ₿0.0000069	5.01	$380.5K ₿144.36	$0.01894 ₿0.0000090	$0.01728 ₿0.0000032	$51.53K ₿47.21	$380.5K ₿144.36	$380.5K ₿144.36
5265	GUMMY GUMMY	$0.0004797	-12.74	$380.22K	$0.0005498	$0.0004797	$229.24K	$380.22K	$380.22K
5267	PureFi UFI	$0.004062 ₿0.0000025	-34.86	$379.76K ₿186.82	$0.006251 ₿0.0000027	$0.004043 ₿0.0000024	$78.29 ₿1.12	$406.31K ₿257.77	$379.76K ₿186.82
5268	Shroom SHROOM	$0.0002685 ₿0.000000052	-9.59	$379.7K ₿0	$0.0002997 ₿0.000000057	$0.0002669 ₿0.000000050	$23.9 ₿3.27	$379.7K ₿74.03	$379.7K ₿0
5270	Unique Network UNQ	$0.001963 ₿0.00000011	-7.52	$379.56K ₿35.32	$0.002125 ₿0.00000011	$0.001961 ₿0.00000010	$128.67 ₿2.03	$2.05M ₿117.19	$379.56K ₿35.32
5271	DeFrogs DEFROGS	$37.95 ₿0.0066	-5.96	$379.48K ₿66.57	$40.4 ₿0.0073	$37.84 ₿0.0063	$251 ₿27.39	$379.48K ₿66.57	$379.48K ₿66.57
5273	UniLend Finance UFT	$0.003782 ₿0.0000077	0.68	$378.22K ₿769.42	$0.00381 ₿0.0000079	$0.003728 ₿0.0000076	$52.64K ₿63.05	$378.22K ₿769.42	$378.22K ₿769.42
5274	AsMatch ASM	$0.02104 ₿0.0000038	0.30	$378.04K ₿68.7	$0.02104 ₿0.0000041	$0.02097 ₿0.0000037	$9.46K ₿2.92	$2.1M ₿381.19	$378.04K ₿68.7
5275	Shieldeum SDM	$0.001249	-0.06	$377.06K	$0.001257	$0.001243	$22.39K	$1.25M	$377.06K
5276	Gifto GFT	$0.0001678 ₿0.00000037	-40.33	$376.01K ₿377.88	$0.0002813 ₿0.00000039	$0.0001679 ₿0.00000037	$571.45 ₿75.34	$376.01K ₿377.88	$376.01K ₿377.88
5277	Elk Finance ELK	$0.02328 ₿0.0000022	-3.61	$375.82K ₿30.91	$0.0242 ₿0.0000022	$0.02324 ₿0.0000022	$1.79K ₿1.01	$988.19K ₿95.41	$375.82K ₿30.91
5280	Fishkoin KOIN	$0.00000002076 ₿0.0000000000055	-3.84	$374.92K ₿0	$0.0000000216 ₿0.0000000000061	$0.00000002057 ₿0.0000000000054	$169.75 ₿0.33	$374.92K ₿115.81	$374.92K ₿0
5283	Affyn FYN	$0.0009752 ₿0.0000010	-10.41	$374.35K ₿365.29	$0.001092 ₿0.0000011	$0.0009616 ₿0.0000010	$13.64K ₿14.86	$975.08K ₿1.04K	$374.35K ₿365.29
5285	HanChain HAN	$0.0008189 ₿0.0000013	-4.95	$374.05K ₿50.99	$0.0008626 ₿0.0000018	$0.000814 ₿0.0000013	$873.37K ₿7.66	$1.23M ₿2.03K	$374.05K ₿50.99
5287	Stride Staked DYDX STDYDX	$0.3522 ₿0.000042	-10.60	$373.7K ₿0	$0.3947 ₿0.000044	$0.3439 ₿0.000040	$47.93 ₿1.03	$373.7K	$373.7K ₿0
5288	MintMe.com Coin MINTME	$0.0006866 ₿0.00000012	-0.59	$373.59K ₿67.96	$0.0007031 ₿0.	$0.0006866 ₿0.	$1.18K ₿0	$373.59K ₿67.96	$373.59K ₿67.96
5291	Source SOURCE	$0.0006545 ₿0.00000065	-0.66	$373.39K ₿273.02	$0.000663 ₿0.00000071	$0.0006531 ₿0.00000059	$7.26 ₿0.44	$384.76K ₿282.32	$373.39K ₿273.02
5294	Aleph.im (Wormhole) ALEPH	$0.05034 ₿0.0000036	-6.51	$372.8K ₿0	$0.05409 ₿0.0000044	$0.0493 ₿0.0000030	$5.29K ₿0.36	$372.8K	$372.8K ₿0
5295	Chain4Energy C4E	$0.003363	0.05	$371.86K	$0.003792 ₿0.	$0.003255 ₿0.	$5.21K ₿0	$1.05M	$371.86K
5296	Hop Protocol HOP	$0.004938 ₿0.00000079	-8.41	$371.53K ₿59.98	$0.005394 ₿0.00000080	$0.004909 ₿0.00000076	$901.35 ₿1.58	$4.94M ₿797.38	$371.53K ₿59.98
5298	Lumoz MOZ	$0.0002565	30.89	$370.75K	$0.0003016	$0.0001896	$45.6K	$2.56M	$370.75K
5299	Salvator Mundi MUNDI	$0.0003716	-11.50	$371.53K	$0.0004325	$0.0003697	$3.68K	$371.53K	$371.53K
5300	Ring AI RING	$0.003721 ₿0.0000045	-14.16	$370.89K ₿0	$0.004552 ₿0.0000062	$0.003659 ₿0.0000038	$10.29K ₿14.78	$370.89K ₿451.19	$370.89K ₿0
5305	KEK KEKE	$0.000000004801 ₿0.00000000000040	-6.06	$367.05K ₿30.28	$0.000000005122 ₿0.00000000000042	$0.000000004785 ₿0.00000000000038	$87.73 ₿2.43	$373.49K ₿30.82	$367.05K ₿30.28
5306	Gluteus Maximus by Virtuals GLUTEU	$0.0003664	-3.75	$366.74K	$0.0003811	$0.000366	$41.51K	$366.74K	$366.74K
5308	Aston Martin Cognizant Fan Token AM	$0.1321 ₿0.000011	-0.61	$366.55K ₿24.89	$0.143 ₿0.000011	$0.1298 ₿0.000010	$117.45K ₿5.17	$1.32M ₿113.83	$366.55K ₿24.89
5310	BSCS BSCS	$0.001471 ₿0.00000016	-1.01	$364.63K ₿41.62	$0.001492 ₿0.00000018	$0.001469 ₿0.00000016	$9.93K ₿2.4	$587.14K ₿67.02	$364.63K ₿41.62
5313	Playermon PYM	$0.0007135 ₿0.000000032	-7.41	$364.65K ₿14.03	$0.0007729 ₿0.000000033	$0.0007117 ₿0.000000030	$19.79K ₿0.21	$714.46K ₿32.39	$364.65K ₿14.03
5316	Expand XZK	$0.0008852	-1.70	$363.64K	$0.0009256	$0.0008807	$17.5K	$885.28K	$363.64K
5317	EXPERT_MONEY EXPERT	$0.000498	-1.97	$363.55K	$0.0005211	$0.0004976	$90.71K	$363.55K	$363.55K
5320	Gameswap GSWAP	$0.04138 ₿0.000013	6.41	$362.53K ₿114.3	$0.04305 ₿0.000013	$0.03699 ₿0.000012	$42.74K ₿1.7	$827.64K ₿260.94	$362.53K ₿114.3
5323	5ire 5IRE	$0.0005652 ₿0.0000019	-0.08	$362.39K ₿83.22	$0.0005855 ₿0.0000021	$0.0005374 ₿0.0000017	$257.55K ₿22.59	$847.94K ₿2.88K	$362.39K ₿83.22
5325	Bonsai Coin BONSAICOIN	$0.00000002124	0.01*	$361.6K	$0.00000002124	$0.00000002123	$49.93	$17.06M	$361.6K
5326	Chirpley CHRP	$0.0005063 ₿0.00000037	-6.92	$361.4K ₿210.05	$0.0005473 ₿0.00000041	$0.0005039 ₿0.00000037	$56.77K ₿2.42	$506.06K ₿379.43	$361.4K ₿210.05
5327	Habibi (Sol) HABIBI	$0.0003607	-18.58	$360.88K	$0.0004492	$0.0003234	$15.14K	$360.88K	$360.88K
5329	PointPay PXP	$0.01202	2.16	$360.67K	$0.01203	$0.01174	$108.31K	$1.2M	$360.67K
5330	ApeBond ABOND	$0.000944 ₿0.00000044	-4.42	$360.31K ₿69.67	$0.0009879 ₿0.00000046	$0.0009394 ₿0.00000043	$1.28K ₿0.48	$431.09K ₿203.39	$360.31K ₿69.67
5331	Step Staked SOL STEPSOL	$234.2	-0.02	$360.25K	$234.24	$234.2	$334.6K	$361.1K	$360.25K
5332	Terminal TERMINAL	$0.0004232	-6.96	$360.1K	$0.0004556	$0.0004127	$391.72	$423.71K	$360.1K
5333	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5336	Civilization CIV	$0.001228 ₿0.00000014	-5.84	$358.49K ₿41.94	$0.001305 ₿0.00000014	$0.001223 ₿0.00000014	$86.03 ₿0	$368.73K ₿43.14	$358.49K ₿41.94
5338	AiMalls AIT	$0.6951 ₿0.000067	-5.84	$358.1K ₿21.03	$0.7383 ₿0.000073	$0.6743 ₿0.000061	$5.83K ₿5.04	$571.77K ₿56.24	$358.1K ₿21.03
5339	TETU TETU	$0.0007352 ₿0.000000067	-0.64	$357.14K ₿23.62	$0.0007399 ₿0.000000067	$0.0007352 ₿0.000000063	$23.69 ₿0.27	$381.61K ₿34.94	$357.14K ₿23.62
5347	Pajamas Cat PAJAMAS	$0.0003622 ₿0.000000064	-10.54	$353.31K ₿0	$0.0004094 ₿0.000000070	$0.0003603 ₿0.000000051	$709.55 ₿2.74	$353.31K ₿65.08	$353.31K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}