Result Page 28 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3359	TN100x TN100X	$0.0001741 ₿0.000000035	4.62	$1.12M ₿0	$0.000178 ₿0.000000037	$0.0001632 ₿0.000000028	$13.23K ₿3.07	$1.69M ₿356.37	$1.12M ₿0
3362	Ignis IGNIS	$0.001468 ₿0.000000088	17.47	$1.12M ₿67.6	$0.001538 ₿0.000000089	$0.001249 ₿0.000000085	$1.98K ₿0.03	$1.47M ₿88.81	$1.12M ₿67.6
3364	Taboo TABOO	$0.0001125 ₿0.000000041	0.34	$1.1M ₿412.74	$0.0001222 ₿0.000000047	$0.0001121 ₿0.000000039	$3.17K ₿23.19	$1.1M ₿412.74	$1.1M ₿412.74
3366	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.98 ₿0.000020	$1.8 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3367	Umbrella Network UMB	$0.002597 ₿0.00000049	9.66	$1.11M ₿188.92	$0.002597 ₿0.00000050	$0.002366 ₿0.00000045	$86.68K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3368	Vidya VIDYA	$0.02573 ₿0.0000010	-9.75	$1.11M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$27.07K ₿4.91	$1.29M ₿52.3	$1.11M ₿43.26
3369	Galvan IZE	$0.0001735 ₿0.0000000054	9.82	$1.11M ₿23.42	$0.0001736 ₿0.0000000054	$0.0001578 ₿0.0000000049	$1.84K ₿0.22	$1.11M ₿23.42	$1.11M ₿23.42
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1462 ₿0.0000015	$0.1204 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Chain-key USDC CKUSDC	$0.9989	-0.08	$1.1M	$1.01	$0.9904	$180.45K	$1.1M	$1.1M
3371	Bumper BUMP	$0.005677 ₿0.00000057	32.12	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.004297 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3373	UFC Fan Token UFC	$0.4573 ₿0.000010	-5.37	$1.11M ₿92.32	$0.5007 ₿0.000011	$0.438 ₿0.0000099	$84.42 ₿0.01	$9.15M ₿205.24	$1.11M ₿92.32
3374	Envision Labs VIS	$0.02006	2.12	$1.1M	$0.02024	$0.0193	$567.36	$2.01M	$1.1M
3377	CHONKY CHONKY	$0.00000221 ₿0.00000000068	10.15	$1.1M ₿0	$0.000002259 ₿0.00000000082	$0.00000199 ₿0.00000000066	$51.54K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3378	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.15	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3379	Arkreen Token AKRE	$0.0003046 ₿0.000000072	2.98	$1.11M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.8K ₿0.83	$3.05M ₿1.82	$1.11M ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09339 ₿0.00000097	$0.08894 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Dypius DYP	$0.007028 ₿0.00000097	-1.87	$1.1M ₿82.04	$0.007168 ₿0.0000010	$0.006913 ₿0.00000071	$155.82K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3381	AssetMantle MNTL	$0.0005199 ₿0.000000039	-2.34	$1.1M ₿54.54	$0.0005625 ₿0.000000042	$0.0004867 ₿0.000000036	$86.14K ₿1.11	$1.11M ₿55.54	$1.1M ₿54.54
3382	Aurora Chain AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002666 ₿0.0000000027	$0.0001703 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3383	Whales Market WHALES	$0.04145 ₿0.000025	3.28	$1.09M ₿532.49	$0.04309 ₿0.000027	$0.03987 ₿0.000020	$45.86K ₿87.88	$4.18M ₿2.51K	$1.09M ₿532.49
3384	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02169 ₿0.00000022	$0.0207 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3386	Merit Circle MC	$0.09181 ₿0.000044	0.84	$1.09M ₿1.12K	$0.09245 ₿0.000045	$0.08977 ₿0.000042	$659.47 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3387	Juicebox JBX	$0.0005867 ₿0.000000045	0.19	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.000585 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3389	RWAX RWAX	$0.06656	0.05	$1.09M	$0.0674	$0.06462	$10.76K	$3.33M	$1.09M
3390	Satori Network SATORI	$2.73	1.88	$1.09M	$3.16	$2.62	$3.61K	$1.23M	$1.09M
3391	21.co Wrapped BTC 21BTC	$94,553	1.98	$1.09M	$94,792	$92,453	$60.37K	$1.09M	$1.09M
3392	STEPN Green Satoshi Token on ETH GST-ETH	$0.01288 ₿0.00000059	-0.01*	$1.09M ₿36.68	$0.01288 ₿0.00000061	$0.01288 ₿0.00000058	$128.03 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3393	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3394	Agent S S	$0.001018	54.77	$1.02M	$0.001027	$0.0006583	$76.08K	$1.02M	$1.02M
3395	Cardstack CARD	$0.0003613 ₿0.000000010	2.30	$1.08M ₿32.28	$0.0003667 ₿0.000000010	$0.000333 ₿0.0000000094	$20.27K ₿0.57	$2.17M ₿64.58	$1.08M ₿32.28
3399	TRONPAD TRONPAD	$0.001407 ₿0.000000031	0.60	$1.08M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$1.95 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3402	Efforce WOZX	$0.001728 ₿0.00000010	9.62	$1.07M ₿64.05	$0.001906 ₿0.00000010	$0.001577 ₿0.000000098	$57.64K ₿0.33	$1.73M ₿102.85	$1.07M ₿64.05
3403	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,812	1.52	$1.07M	$95,015	$92,783	$5.93K	$1.07M	$1.07M
3404	Dedium DEDI	$0.02136	-3.46	$1.07M	$0.02502	$0.02118	$29.2K	$5.34M	$1.07M
3405	apM Coin APM	$0.002954 ₿0.00000011	0.13	$1.07M ₿41.65	$0.002954 ₿0.00000012	$0.002829 ₿0.00000011	$392.11K ₿11.98	$5.36M ₿208.59	$1.07M ₿41.65
3406	WeSendit WSI	$0.001558 ₿0.00000024	3.01	$1.07M ₿62.92	$0.001602 ₿0.00000024	$0.001492 ₿0.00000023	$45.05K ₿1.99	$2.32M ₿359.2	$1.07M ₿62.92
3408	believe in something DTF	$0.001064	2.47	$1.06M	$0.00109	$0.001001	$111.52K	$1.06M	$1.06M
3410	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06132 ₿0.00000064	$0.06067 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3411	Feathercoin FTC	$0.003693 ₿0.000000066	-0.39	$1.06M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$24 ₿0.48	$1.06M ₿22.18	$1.06M ₿18.26
3412	Pepe on SOL PEPE	$0.001065	-4.94	$1.07M	$0.001206	$0.001026	$402.67K	$1.07M	$1.07M
3413	Basilisk BSX	$0.00004364 ₿0.0000000022	-3.05	$1.03M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004364 ₿0.0000000022	$2.26K ₿0.3	$2.14M ₿109.05	$1.03M ₿52.46
3414	HYDRA HYDRA	$0.0000001281	13.71	$1.05M	$0.0000001282	$0.0000001111	$3.18K	$1.05M	$1.05M
3415	CYI by Virtuals CYI	$0.001051	20.10	$1.05M	$0.001081	$0.0008754	$4.65K	$1.05M	$1.05M
3417	Perion PERC	$0.02793 ₿0.0000057	0.22	$1.05M ₿165.24	$0.02827 ₿0.0000066	$0.02758 ₿0.0000057	$20.25K ₿5.05	$2.79M ₿578.44	$1.05M ₿165.24
3418	Mimo Governance MIMO	$0.001788 ₿0.00000015	11.86	$1.05M ₿81.45	$0.001787 ₿0.00000017	$0.001572 ₿0.00000015	$3.39K ₿0.02	$1.43M ₿125.34	$1.05M ₿81.45
3419	BLOCX. BLOCX	$0.009376 ₿0.0000019	2.01	$1.05M ₿123.31	$0.009398 ₿0.0000019	$0.009054 ₿0.0000018	$178.48K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3421	FAME AI FMC	$0.0004021 ₿0.000000015	-3.38	$1.05M ₿40.56	$0.0004181 ₿0.000000016	$0.0003954 ₿0.000000015	$20.21K ₿0.59	$4.03M ₿156.01	$1.05M ₿40.56
3422	EARLY Radix EARLY	$0.001045	-10.11	$1.05M	$0.001193	$0.001005	$5.29K	$1.05M	$1.05M
3423	ritestream RITE	$0.005737 ₿0.00000069	-1.86	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.005711 ₿0.00000063	$516.12K ₿13.47	$5.74M ₿695.09	$1.04M ₿126.4
3426	Pleasure Coin NSFW	$0.00001645 ₿0.0000000011	-2.64	$1.04M ₿61.4	$0.00001703 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.29K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3428	FUSION FSN	$0.01365 ₿0.0000026	9.13	$1.06M ₿199.96	$0.02462 ₿0.0000028	$0.01181 ₿0.0000024	$233.07K ₿1.68	$1.07M ₿201.35	$1.06M ₿199.96
3429	Saakuru SKR	$0.001477	-0.87	$1.04M	$0.001528	$0.00147	$14.02K	$1.48M	$1.04M
3430	PKT PKT	$0.000296 ₿0.000000050	0.04	$1.04M ₿218.24	$0.0002995 ₿0.000000056	$0.000287 ₿0.000000048	$650.37 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3431	Orange ORNJ	$0.0116 ₿0.0000080	1.18	$1.04M ₿490.55	$0.01172 ₿0.0000087	$0.01143 ₿0.0000079	$929.17K ₿66.05	$1.16M ₿800.24	$1.04M ₿490.55
3432	Baby Neiro BABYNEIRO	$0.000000000002	4.06	$1.04M	$0.000000000003	$0.000000000002	$59.04K	$1.04M	$1.04M
3433	BORED BORED	$0.001033	3.13	$1.03M	$0.001054	$0.0009691	$73.06	$1.03M	$1.03M
3434	DSLA Protocol DSLA	$0.0001871 ₿0.000000010	11.42	$1.04M ₿58.8	$0.0001921 ₿0.000000011	$0.0001679 ₿0.000000010	$106.6K ₿1.73	$1.07M ₿60.17	$1.04M ₿58.8
3436	Soul Scanner SOUL	$1.03 ₿0.0000032	2.02	$1.03M ₿3.23	$1.04 ₿0.0000032	$1.01 ₿0.0000031	$605.18 ₿0.02	$1.03M ₿3.23	$1.03M ₿3.23
3437	MISATO MISATO	$0.001035	33.00	$1.03M	$0.001035	$0.0007785	$16.31K	$1.03M	$1.03M
3438	Hacash HAC	$0.795 ₿0.00022	-3.09	$1.04M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$26.3K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3440	PLYR L1 PLYR	$0.0112	6.69	$1.04M	$0.0113	$0.01021	$8.88K	$8.4M	$1.04M
3441	ARTFI ARTFI	$0.007874	0.96	$1.03M	$0.008037	$0.007552	$167.88K	$7.87M	$1.03M
3443	Ethernity Cloud ECLD	$0.001999 ₿0.00000028	-1.18	$1.03M ₿0	$0.002029 ₿0.00000031	$0.001948 ₿0.00000028	$751.16 ₿2.42	$2M ₿285.41	$1.03M ₿0
3445	Libre LIBRE	$0.0003517 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001469 ₿0.000000015	$0.00144 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3446	Pepoclown HONK	$0.000000002438	-9.84	$1.03M	$0.000000002771	$0.000000002434	$6.82K	$1.03M	$1.03M
3447	5ire 5IRE	$0.001619 ₿0.0000019	4.75	$1.04M ₿83.22	$0.001641 ₿0.0000021	$0.001546 ₿0.0000017	$736.53K ₿22.59	$2.43M ₿2.88K	$1.04M ₿83.22
3450	Evan EVAN	$0.001022	-1.44	$1.02M	$0.00104	$0.0009863	$623.01K	$1.02M	$1.02M
3451	Fuzion FUZN	$0.005845 ₿0.00000050	0.42	$1.02M ₿0	$0.006032 ₿0.00000051	$0.0057 ₿0.00000049	$774.22 ₿0.08	$1.02M ₿88.08	$1.02M ₿0
3452	Deq Staked AVAIL STAVAIL	$0.03327	3.50	$1.02M	$0.03396	$0.03214	$31.72	$1.02M	$1.02M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Veloce VEXT	$0.003414 ₿0.0000012	2.71	$1.04M ₿144.16	$0.003493 ₿0.0000012	$0.003049 ₿0.0000011	$39.36K ₿15.27	$1.04M ₿185.81	$1.04M ₿144.16
3455	AS Monaco Fan Token ASM	$0.2373 ₿0.000021	1.40	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$136.32K ₿29.76	$2.37M ₿212.62	$1.02M ₿30.96
3457	Loky by Virtuals LOKY	$0.001141	31.14	$1.02M	$0.00122	$0.0008706	$26.98K	$1.14M	$1.02M
3459	Red Kite PKF	$0.007118 ₿0.0000014	-2.49	$1.01M ₿202.03	$0.007357 ₿0.0000014	$0.007085 ₿0.0000014	$1.46K ₿2.4	$1.42M ₿283.73	$1.01M ₿202.03
3460	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002111 ₿0.0000000022	$0.0002056 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3461	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	0.13	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3462	GM.AI GM	$0.002932	3.94	$1.01M	$0.002951	$0.002811	$75.91K	$2.89M	$1.01M
3467	PEPE (Ordinals) PEPE	$0.02389 ₿0.0000077	2.48	$1.01M ₿318.06	$0.02559 ₿0.0000087	$0.02231 ₿0.0000047	$175.37K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3468	Alongside Crypto Market Index AMKT	$255.74 ₿0.0030	-2.52	$1.01M ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$1.78K ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3469	analoS ANALOS	$0.00001022 ₿0.0000000013	9.94	$1.01M ₿137.11	$0.00001091 ₿0.0000000014	$0.0000093 ₿0.0000000013	$55.74K ₿75.77	$1.02M ₿138.98	$1.01M ₿137.11
3470	Tokenomy TEN	$0.008727 ₿0.00000017	-2.81	$1.01M ₿18.85	$0.009054 ₿0.00000018	$0.008573 ₿0.00000011	$1.69K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3471	Media Licensing Token MLT	$0.006879 ₿0.0000027	2.10	$1.01M ₿403.05	$0.006897 ₿0.0000032	$0.006706 ₿0.0000027	$29.64K ₿21.95	$1.38M ₿550.61	$1.01M ₿403.05
3472	Sinverse SIN	$0.001288 ₿0.00000012	0.17	$1.01M ₿81.6	$0.001302 ₿0.00000013	$0.001279 ₿0.00000012	$135.45K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3473	LOAFCAT LOAFCAT	$0.00001016	4.86	$1.02M	$0.00001037	$0.00000967	$9.86K	$1.02M	$1.02M
3476	Klaytn Dai KDAI	$0.09705 ₿0.0000037	0.74	$1.01M ₿0	$0.09819 ₿0.0000039	$0.09549 ₿0.0000037	$4.02K ₿0.06	$1.01M	$1.01M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004786 ₿0.000000050	$0.004595 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	ADAPad ADAPAD	$0.002689 ₿0.00000012	-3.02	$1M ₿47.36	$0.002783 ₿0.00000013	$0.002671 ₿0.00000012	$14.67K ₿0.28	$1M ₿47.36	$1M ₿47.36
3479	Ajna Protocol AJNA	$0.004793 ₿0.00000086	11.22	$1.01M ₿7.23	$0.004905 ₿0.0000010	$0.004253 ₿0.00000075	$140.83K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3480	MerlinSwap MP	$0.0003174 ₿0.000000097	-0.66	$1M ₿308.04	$0.0003197 ₿0.00000010	$0.0003002 ₿0.00000010	$22.8K ₿19.83	$6.67M ₿2.05K	$1M ₿308.04
3483	Gluteus Maximus by Virtuals GLUTEU	$0.001005	18.38	$1.01M	$0.0009968	$0.0008491	$132.89K	$1.01M	$1.01M
3486	AME Chain AME	$0.0009995 ₿0.000000035	-3.66	$1M ₿35.52	$0.001037 ₿0.000000041	$0.0009485 ₿0.000000035	$72.11K ₿0.84	$1M ₿35.52	$1M ₿35.52
3487	Globiance Exchange GBEX	$0.000000002701 ₿0.00000000000068	-26.49	$995.07K ₿251.69	$0.000000003676 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$131.99 ₿4.07	$1.35M ₿341.69	$995.07K ₿251.69
3488	Seal SEAL	$0.04722	2.20	$991.93K	$0.04846	$0.04374	$351.6K	$991.93K	$991.93K
3489	Planq PLQ	$0.007184 ₿0.00000082	0.61	$993.07K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$2.24K ₿1.52	$994.04K ₿106.78	$993.07K ₿75.32
3490	Cashaa CAS	$0.001391 ₿0.000000060	13.41	$965.44K ₿43.87	$0.001397 ₿0.000000060	$0.001153 ₿0.000000056	$46.33K ₿0.95	$1.33M ₿60.44	$965.44K ₿43.87
3491	Crowny CRWNY	$0.001413 ₿0.00000012	0.42	$990.48K ₿83.28	$0.001431 ₿0.00000012	$0.001397 ₿0.00000011	$2.69K ₿0.05	$1.15M ₿96.65	$990.48K ₿83.28
3492	OctonetAI OCTO	$0.009967	37.00	$996.71K	$0.01066	$0.007275	$95.46K	$996.71K	$996.71K
3493	Winkies WNK	$0.0001526 ₿0.0000000088	1.37	$990.42K ₿45.6	$0.0001534 ₿0.0000000090	$0.0001482 ₿0.0000000085	$55.52K ₿0.5	$990.42K ₿58.32	$990.42K ₿45.6
3494	Any Inu AI	$0.000002359 ₿0.00000000056	-4.59	$987.77K ₿239.1	$0.000002479 ₿0.00000000058	$0.00000234 ₿0.00000000053	$175.65K ₿14.52	$987.77K ₿239.1	$987.77K ₿239.1
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}