Result Page 28 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3430	AshSwap ASH	$0.003094 ₿0.00000050	-3.71	$1.24M ₿137.44	$0.00323 ₿0.00000052	$0.003088 ₿0.00000050	$7.68K ₿0.41	$3.09M ₿510.37	$1.24M ₿137.44
3431	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$63.81	$1.24M	$1.24M
3433	XALPHA.AI XALPHA	$0.01232 ₿0.0000023	-3.31	$1.23M ₿0	$0.0129 ₿0.0000024	$0.01207 ₿0.0000022	$1.46K ₿0.85	$1.23M ₿230.4	$1.23M ₿0
3434	rETH2 RETH2	$2,527.84 ₿0.050	1.08	$1.23M ₿45.49	$2,559.06 ₿0.050	$2,455.83 ₿0.050	$5.43 ₿0	$1.23M ₿45.49	$1.23M ₿45.49
3435	We Love Tits TITS	$0.001231	-12.66	$1.23M	$0.001492	$0.001209	$282.28K	$1.23M	$1.23M
3436	Redacted BTRFLY	$52.45 ₿0.0038	-11.49	$1.23M ₿1.12K	$59.32 ₿0.0040	$47.8 ₿0.0038	$389.62 ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3437	AS Monaco Fan Token ASM	$0.2797 ₿0.000021	-1.35	$1.23M ₿30.96	$0.293 ₿0.000023	$0.2786 ₿0.000019	$175.15K ₿29.76	$2.8M ₿212.62	$1.23M ₿30.96
3439	Husky Avax HUSKY	$0.00000001388 ₿0.0000000000013	-7.18	$1.23M ₿116.44	$0.00000001496 ₿0.0000000000015	$0.00000001381 ₿0.0000000000010	$187.44 ₿1.91	$1.23M ₿116.44	$1.23M ₿116.44
3440	Talis Protocol TALIS	$0.003121 ₿0.00000030	-11.03	$1.23M ₿46.99	$0.003516 ₿0.00000031	$0.003111 ₿0.00000029	$337.87 ₿0.33	$3.12M ₿309.24	$1.23M ₿46.99
3441	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-0.48	$1.23M ₿251.69	$0.000000003537 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$233.78 ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3443	PEPE (Ordinals) PEPE	$0.02905 ₿0.0000077	-4.16	$1.22M ₿318.06	$0.03039 ₿0.0000087	$0.02643 ₿0.0000047	$186.26K ₿95.85	$1.22M ₿318.06	$1.22M ₿318.06
3444	Stryke SYK	$0.03383 ₿0.0000058	-1.20	$1.22M ₿0	$0.03439 ₿0.0000060	$0.03379 ₿0.0000057	$3.09K ₿0.87	$1.22M	$1.22M ₿0
3446	Universal Basic Compute UBC	$0.001227	-5.80	$1.22M	$0.001313	$0.001192	$1.11M	$1.23M	$1.22M
3448	dotmoovs MOOV	$0.001217 ₿0.00000012	-8.87	$1.22M ₿120.88	$0.00135 ₿0.00000012	$0.001211 ₿0.00000011	$199.87K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3449	Maia MAIA	$3.86 ₿0.00041	-4.25	$1.22M ₿0	$4.09 ₿0.00073	$3.67 ₿0.00040	$2.55K ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3450	FU FU	$0.000006849	-0.10	$1.21M	$0.00000698	$0.0000068	$161.37	$1.21M	$1.21M
3451	Hund HUND	$0.003034 ₿0.00000031	-28.72	$1.21M ₿0	$0.007055 ₿0.00000033	$0.002998 ₿0.00000029	$210.07K ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Spore SPORE	$0.001208	-13.64	$1.21M	$0.001399	$0.001205	$4.01M	$1.21M	$1.21M
3456	Jarvis JARVIS	$0.02873 ₿0.0000014	-2.48	$1.21M ₿0	$0.02958 ₿0.0000014	$0.02838 ₿0.0000013	$2.79 ₿0.04	$1.21M	$1.21M ₿0
3458	Nest Protocol NEST	$0.0002081 ₿0.000000055	-6.45	$1.2M ₿327.48	$0.0002224 ₿0.000000057	$0.0001998 ₿0.000000051	$326.55K ₿1.46	$2.03M ₿552.27	$1.2M ₿327.48
3459	Olyn by Virtuals OLYN	$0.001201	-4.59	$1.2M	$0.001271	$0.001139	$31.05K	$1.2M	$1.2M
3460	Unstake NSTK	$0.01847 ₿0.0000014	-12.12	$1.2M ₿95.82	$0.02102 ₿0.0000015	$0.01847 ₿0.0000012	$629.37 ₿0.32	$1.2M ₿95.82	$1.2M ₿95.82
3461	Weirdo WEIRDO	$0.0000173	-8.85	$1.2M	$0.00001964	$0.00001665	$6.76K	$1.2M	$1.2M
3462	Carlo CARLO	$0.001201	-8.95	$1.2M	$0.00135	$0.001149	$15.08K	$1.2M	$1.2M
3465	Neurahub NEURA	$0.01428 ₿0.00000056	-2.56	$1.2M ₿0	$0.01487 ₿0.00000066	$0.014 ₿0.00000047	$862.26 ₿3.05	$1.43M ₿55.98	$1.2M ₿0
3467	UFC Fan Token UFC	$0.493 ₿0.000010	-0.77	$1.19M ₿92.32	$0.4968 ₿0.000011	$0.4602 ₿0.0000099	$0.66 ₿0.01	$9.86M ₿205.24	$1.19M ₿92.32
3468	RMRK RMRK	$0.132 ₿0.000029	-4.32	$1.19M ₿280.63	$0.138 ₿0.000032	$0.1249 ₿0.000029	$16.21K ₿4.72	$1.32M ₿295.4	$1.19M ₿280.63
3470	Hot Cross HOTCROSS	$0.01069 ₿0.00000015	0.67	$1.19M ₿17.28	$0.01081 ₿0.00000015	$0.01056 ₿0.00000014	$180.41K ₿3.28	$5.35M ₿77.48	$1.19M ₿17.28
3471	Dedium DEDI	$0.02323	-6.54	$1.19M	$0.02517	$0.02346	$794.77	$5.96M	$1.19M
3472	AgentLayer AGENT	$0.002497	-12.28	$1.19M	$0.002947	$0.002497	$495.29K	$2.49M	$1.19M
3473	USK USK	$0.7095 ₿0.000014	-3.99	$1.19M ₿120.39	$0.77 ₿0.000014	$0.7095 ₿0.000014	$12.52K ₿8.24	$1.19M ₿120.39	$1.19M ₿120.39
3475	HAVAH HVH	$0.00122 ₿0.00000037	-1.54	$1.19M ₿367.78	$0.001247 ₿0.00000039	$0.001211 ₿0.00000036	$69.41K ₿0.97	$12.2M ₿1.93K	$1.19M ₿367.78
3476	V.SYSTEMS VSYS	$0.0003483 ₿0.000000018	-1.49	$1.19M ₿57.24	$0.0003535 ₿0.000000021	$0.0003429 ₿0.000000017	$239.88K ₿26.59	$2.43M ₿123.1	$1.19M ₿57.24
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005171 ₿0.000000050	$0.004964 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,291	-0.35	$1.18M	$104,053	$101,192	$17.99K	$1.18M	$1.18M
3479	Pesto the Baby King Penguin PESTO	$0.001181	-4.84	$1.18M	$0.001278	$0.001092	$1.13M	$1.18M	$1.18M
3480	Gora GORA	$0.0311 ₿0.0000075	-3.71	$1.18M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$6.51K ₿0.57	$3.11M ₿48.58	$1.18M ₿48.58
3482	Mellow Man MELLOW	$0.01697	-1.66	$1.18M	$0.01753	$0.01666	$1.02K	$1.18M	$1.18M
3483	21.co Wrapped BTC 21BTC	$102,522	-0.99	$1.18M	$104,043	$101,275	$86.82K	$1.18M	$1.18M
3484	Ÿ YAI	$0.01278 ₿0.0000054	-16.39	$1.18M ₿0	$0.01532 ₿0.0000064	$0.01275 ₿0.0000047	$20.01K ₿29.41	$1.28M ₿541.45	$1.18M ₿0
3485	DRAC (Ordinals) DRAC	$0.01101 ₿0.00000013	-5.88	$1.18M ₿14.56	$0.01178 ₿0.00000015	$0.01059 ₿0.000000092	$74.64K ₿0.61	$1.18M ₿14.56	$1.18M ₿14.56
3486	Salvator Mundi MUNDI	$0.001176	-16.31	$1.18M	$0.001415	$0.001169	$22.54K	$1.18M	$1.18M
3488	Kroma KRO	$0.013	6.67	$1.17M	$0.01425	$0.01181	$440.29K	$10.02M	$1.17M
3489	Baby BNB BABYBNB	$0.001169	2.36	$1.17M	$0.001174	$0.001081	$64.33K	$1.17M	$1.17M
3490	Gen Z Quant QUANT	$0.001169	-8.04	$1.17M	$0.001276	$0.001131	$219.92K	$1.17M	$1.17M
3491	3DPass P3D	$0.002753 ₿0.00000022	-9.71	$1.17M ₿0	$0.003092 ₿0.00000026	$0.002654 ₿0.00000022	$9.83K ₿2.12	$1.98M	$1.17M ₿0
3492	Open Meta City OMZ	$0.03997	-3.53	$1.17M	$0.04154	$0.03933	$53.87K	$8M	$1.17M
3493	GameZone GZONE	$0.002769 ₿0.00000032	-0.01	$1.17M ₿135.02	$0.002829 ₿0.00000034	$0.002765 ₿0.00000031	$26.5K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3496	Iona by Virtuals IONA	$0.001159	-6.76	$1.17M	$0.001269	$0.001116	$28.76K	$1.17M	$1.17M
3497	Suicune HSUI	$0.004757 ₿0.00000033	-1.18	$1.17M ₿0	$0.004818 ₿0.0000016	$0.004575 ₿0.00000033	$280.3 ₿0.31	$1.17M ₿396.55	$1.17M ₿0
3498	CoinBuck BUCK	$0.0001165 ₿0.0000000023	7.13	$1.17M ₿23.2	$0.0001169 ₿0.0000000023	$0.0001087 ₿0.0000000022	$5.55K ₿0	$1.17M ₿23.2	$1.17M ₿23.2
3500	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0.002325	$0.002325	$100.24	$1.16M	$1.16M
3501	MoonPrime Games LUNAR	$0.001288	-0.81	$1.16M	$0.001305	$0.001274	$349.47	$1.16M	$1.16M
3502	Konan of Kaspa KONAN	$0.00000406	-43.01	$1.17M	$0.00000772	$0.000004089	$203.91K	$1.17M	$1.17M
3503	Stride Staked DYDX STDYDX	$0.7346 ₿0.000042	-5.26	$1.16M ₿0	$0.7788 ₿0.000044	$0.7213 ₿0.000040	$26.98 ₿1.03	$1.16M	$1.16M ₿0
3506	Sensi SENSI	$0.004835 ₿0.00000011	-5.81	$1.16M ₿24.55	$0.005149 ₿0.00000011	$0.004795 ₿0.00000011	$7.18K ₿0	$1.18M ₿28.24	$1.16M ₿24.55
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3097 ₿0.0000030	$0.3097 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Red Kite PKF	$0.008137 ₿0.0000014	-0.45	$1.16M ₿202.03	$0.008178 ₿0.0000014	$0.008136 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3508	Gemach GMAC	$0.002317 ₿0.000000051	-1.23	$1.16M ₿0	$0.002392 ₿0.000000057	$0.002266 ₿0.000000051	$495.43 ₿0.18	$1.16M ₿25.96	$1.16M ₿0
3510	DOLA Borrowing Right DBR	$0.0716 ₿0.0000024	-3.41	$1.16M ₿19.39	$0.07413 ₿0.0000024	$0.07152 ₿0.0000023	$15.65K ₿0.13	$2.36M ₿62.97	$1.16M ₿19.39
3511	Beni BENI	$0.00116 ₿0.000000080	-5.64	$1.15M ₿0	$0.001235 ₿0.000000087	$0.001139 ₿0.000000026	$2.34K ₿24.8	$1.15M ₿78.91	$1.15M ₿0
3512	Toad Killer $TOAD	$0.00000000274 ₿0.000000000000087	0.12	$1.15M ₿0	$0.000000003131 ₿0.000000000000088	$0.000000002669 ₿0.000000000000074	$43.19K ₿0.33	$1.15M ₿37.13	$1.15M ₿0
3513	BaseSwap BSWAP	$0.1594 ₿0.000019	-5.00	$1.15M ₿0	$0.1736 ₿0.000021	$0.1569 ₿0.000018	$21.24K ₿4.68	$1.54M ₿4.09	$1.15M ₿0
3514	Solarcoin SLR	$0.01772 ₿0.00000034	1.00	$1.15M ₿22.13	$0.01789 ₿0.00000034	$0.0171 ₿0.00000033	$4.93K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3515	DinoLFG DINO	$0.003582 ₿0.00000026	11.74	$1.12M ₿84.42	$0.0036 ₿0.00000031	$0.002771 ₿0.00000026	$79.15K ₿2.25	$1.19M ₿89.92	$1.12M ₿84.42
3516	r/FortNiteBR Bricks BRICK	$0.01791 ₿0.0000023	7.22	$1.15M ₿153.31	$0.02203 ₿0.0000024	$0.01666 ₿0.0000022	$48.6K ₿1.21	$1.15M ₿153.31	$1.15M ₿153.31
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3521	Anzen Finance ANZ	$0.001342	-5.71	$1.14M	$0.00144	$0.0013	$8.47K	$13.42M	$1.14M
3523	Mner Club RMNER	$1.39	2.01	$1.14M	$1.4	$1.33	$245.76	$1.27M	$1.14M
3525	Sperax USD USDS	$0.9995 ₿0.000014	-0.04	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9988 ₿0.000014	$62.39K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3527	SpaceFalcon FCON	$0.00006545 ₿0.0000000063	-5.96	$1.13M ₿110.99	$0.0000708 ₿0.0000000069	$0.0000626 ₿0.0000000058	$99.74K ₿4.43	$1.24M ₿121.61	$1.13M ₿110.99
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06389 ₿0.00000061	$0.06224 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	PER Project PER	$0.001892 ₿0.00000021	-5.47	$1.14M ₿65.49	$0.002036 ₿0.00000021	$0.001848 ₿0.00000020	$1.5K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3529	VEE VEE	$0.0001904	-1.38	$1.13M	$0.0001952	$0.0001867	$3.23K	$1.13M	$1.13M
3530	Shiboo SHIBOO	$0.0001133	-1.40	$1.13M	$0.0001173	$0.0001133	$134.28	$1.13M	$1.13M
3531	apM Coin APM	$0.003125 ₿0.00000011	-0.03	$1.13M ₿41.65	$0.003186 ₿0.00000012	$0.003075 ₿0.00000011	$99.17K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02136 ₿0.00000020	$0.02023 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Valencia CF Fan Token VCF	$0.2012 ₿0.000015	-1.79	$1.13M ₿43.37	$0.2088 ₿0.000015	$0.2004 ₿0.000014	$131.16K ₿16.59	$2.01M ₿152.2	$1.13M ₿43.37
3534	Deq Staked AVAIL STAVAIL	$0.03692	-5.30	$1.12M	$0.03963	$0.03692	$2.25K	$1.12M	$1.12M
3535	Agents AI AGENT	$0.001125	-13.02	$1.11M	$0.001293	$0.001114	$7.07K	$1.11M	$1.11M
3537	Everton Fan Token EFC	$0.2063 ₿0.000020	-0.65	$1.11M ₿85.94	$0.2113 ₿0.000021	$0.2035 ₿0.000018	$161.06K ₿19.12	$2.05M ₿206.38	$1.11M ₿85.94
3538	MerlinSwap MP	$0.0003555 ₿0.000000097	1.99	$1.12M ₿308.04	$0.0003565 ₿0.00000010	$0.000348 ₿0.00000010	$29.04K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3539	Polytrader by Virtuals POLY	$0.001117	-15.63	$1.12M	$0.001339	$0.0009011	$83.83K	$1.12M	$1.12M
3541	TON FISH MEMECOIN FISH	$0.000000003705 ₿0.0000000000013	-8.92	$1.11M ₿414.95	$0.000000004084 ₿0.0000000000014	$0.000000003677 ₿0.0000000000013	$10.57K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3542	Zap ZAP	$0.002422 ₿0.00000010	0.48	$1.11M ₿48.11	$0.002447 ₿0.00000011	$0.001161 ₿0.000000095	$212.14 ₿0.17	$1.26M ₿54.39	$1.11M ₿48.11
3543	Modern Innovation Network Token MINX	$0.1033	-1.27	$1.11M	$0.1055	$0.102	$93.86K	$3.62M	$1.11M
3544	AirDAO AMB	$0.0002114 ₿0.00000018	-4.55	$1.11M ₿515.64	$0.0002264 ₿0.00000019	$0.0002035 ₿0.00000017	$230.35K ₿80.02	$2.85M ₿1.18K	$1.11M ₿515.64
3546	Skillful AI SKAI	$0.009807	7.22	$1.11M	$0.009807	$0.009104	$96.18K	$9.81M	$1.11M
3549	Particl PART	$0.07428 ₿0.0000053	0	$1.11M ₿74.19	$0.07428 ₿0.0000053	$0.07428 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3550	MILLI MILLI	$0.0000037 ₿0.000000000065	-7.71	$1.11M ₿0	$0.000004019 ₿0.000000000071	$0.0000037 ₿0.000000000056	$102.95K ₿1.74	$1.11M ₿19.52	$1.11M ₿0
3551	Decentrawood DEOD	$0.002718 ₿0.000000029	-2.35	$1.11M ₿0	$0.002811 ₿0.000000029	$0.002686 ₿0.000000028	$165.7K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3553	Bonsai Token BONSAI	$0.002923 ₿0.00000098	-1.75	$1.1M ₿0	$0.002981 ₿0.0000020	$0.002882 ₿0.00000083	$1.53K ₿4.45	$2.92M ₿986.08	$1.1M ₿0
3554	NerveNetwork NVT	$0.002632 ₿0.00000025	-6.03	$1.1M ₿103.56	$0.002801 ₿0.00000025	$0.002628 ₿0.00000025	$60.91 ₿0	$5.53M ₿541.57	$1.1M ₿103.56
3555	Hacash HAC	$0.8282 ₿0.00022	1.25	$1.1M ₿173.4	$0.8506 ₿0.00026	$0.7971 ₿0.00022	$21.05K ₿1.7	$1.1M ₿173.41	$1.1M ₿173.4
3556	ATEHUN ATEHUN	$1.21	7.98	$1.1M	$1.18	$1	$24.49K	$1.1M	$1.1M
3559	The Last Play RETIRE	$0.001096	-6.41	$1.09M	$0.001195	$0.001039	$51.05K	$1.09M	$1.09M
3560	Web3 Whales W3W	$0.01169 ₿0.00000090	0.44	$1.09M ₿0	$0.01184 ₿0.00000091	$0.01146 ₿0.00000088	$1.16K ₿0.1	$1.11M ₿90.22	$1.09M ₿0
3561	Veloce VEXT	$0.003658 ₿0.0000012	-12.84	$1.09M ₿144.16	$0.004768 ₿0.0000012	$0.003533 ₿0.0000011	$94.92K ₿15.27	$1.1M ₿185.81	$1.09M ₿144.16
3563	GM.AI GM	$0.00312	-3.12	$1.1M	$0.0033	$0.0031	$77.28K	$3.14M	$1.1M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}