28结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3422	Xraders XR	$0.03443	-3.67	$1.24M	$0.03574	$0.03443	$1.35M	$3.44M	$1.24M
3428	Husky Axax HUSKY	$0.00000001386 ₿0.0000000000013	-7.39	$1.24M ₿116.44	$0.00000001502 ₿0.0000000000015	$0.00000001381 ₿0.0000000000010	$144.15 ₿1.91	$1.24M ₿116.44	$1.24M ₿116.44
3429	RMRK RMRK	$0.1371 ₿0.000029	-0.66	$1.24M ₿280.63	$0.138 ₿0.000032	$0.1249 ₿0.000029	$16.18K ₿4.72	$1.37M ₿295.4	$1.24M ₿280.63
3430	We Love Tits TITS	$0.001238	-11.54	$1.24M	$0.001492	$0.001238	$265.98K	$1.24M	$1.24M
3431	Gora GORA	$0.0326 ₿0.0000075	0.31	$1.24M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$5.54K ₿0.57	$3.26M ₿48.58	$1.24M ₿48.58
3432	Pepe on SOL PEPE	$0.001234	-5.18	$1.23M	$0.00134	$0.001195	$39.21K	$1.23M	$1.23M
3433	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$63.81	$1.24M	$1.24M
3434	Talis Protocol TALIS	$0.003142 ₿0.00000030	-9.78	$1.24M ₿46.99	$0.003516 ₿0.00000031	$0.003111 ₿0.00000029	$340.68 ₿0.33	$3.14M ₿309.24	$1.24M ₿46.99
3436	AS Monaco Fan Token ASM	$0.281 ₿0.000021	-1.63	$1.23M ₿30.96	$0.293 ₿0.000023	$0.2786 ₿0.000019	$137.78K ₿29.76	$2.8M ₿212.62	$1.23M ₿30.96
3437	Stryke SYK	$0.03416 ₿0.0000058	-0.37	$1.23M ₿0	$0.03439 ₿0.0000060	$0.03379 ₿0.0000057	$3.11K ₿0.87	$1.23M	$1.23M ₿0
3438	rETH2 RETH2	$2,527.84 ₿0.050	1.08	$1.23M ₿45.49	$2,559.06 ₿0.050	$2,455.83 ₿0.050	$5.43 ₿0	$1.23M ₿45.49	$1.23M ₿45.49
3439	POPDOG POPDOG	$0.001225 ₿0.000000021	-11.00	$1.22M ₿0	$0.001381 ₿0.000000024	$0.001222 ₿0.000000021	$147K ₿0.17	$1.22M ₿21.84	$1.22M ₿0
3440	XALPHA.AI XALPHA	$0.01228 ₿0.0000023	-3.57	$1.23M ₿0	$0.0129 ₿0.0000024	$0.01207 ₿0.0000022	$1.45K ₿0.85	$1.23M ₿230.4	$1.23M ₿0
3441	Ÿ YAI	$0.01335 ₿0.0000054	-14.48	$1.23M ₿0	$0.01571 ₿0.0000064	$0.01337 ₿0.0000047	$24.4K ₿29.41	$1.34M ₿541.45	$1.23M ₿0
3442	dotmoovs MOOV	$0.001215 ₿0.00000012	-8.68	$1.22M ₿120.88	$0.00135 ₿0.00000012	$0.001229 ₿0.00000011	$204K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3444	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-0.48	$1.23M ₿251.69	$0.000000003537 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$233.78 ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3445	Carlo CARLO	$0.001223	-10.39	$1.22M	$0.001371	$0.001149	$16.69K	$1.22M	$1.22M
3447	PIP PIP	$0.003252 ₿0.0000019	4.04	$1.22M ₿364.54	$0.003403 ₿0.0000019	$0.003125 ₿0.0000019	$54.78K ₿2.1	$3.25M ₿2K	$1.22M ₿364.54
3449	Any Inu AI	$0.000002879 ₿0.00000000056	-5.96	$1.22M ₿239.1	$0.00000318 ₿0.00000000058	$0.00000287 ₿0.00000000053	$208.87K ₿14.52	$1.22M ₿239.1	$1.22M ₿239.1
3450	USK USK	$0.7239 ₿0.000014	-0.47	$1.22M ₿120.39	$0.77 ₿0.000014	$0.7134 ₿0.000014	$12.84K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3451	PEPE (Ordinals) PEPE	$0.02888 ₿0.0000077	-9.97	$1.22M ₿318.06	$0.03258 ₿0.0000087	$0.02643 ₿0.0000047	$182.41K ₿95.85	$1.22M ₿318.06	$1.22M ₿318.06
3452	Maia MAIA	$3.85 ₿0.00041	-3.74	$1.21M ₿0	$4.09 ₿0.00073	$3.67 ₿0.00040	$2.79K ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Hund HUND	$0.003029 ₿0.00000031	-29.13	$1.21M ₿0	$0.007055 ₿0.00000033	$0.003025 ₿0.00000029	$195.03K ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3455	Baby Neiro BABYNEIRO	$0.000000000003	4.42	$1.21M	$0.000000000003	$0.000000000003	$230.95K	$1.21M	$1.21M
3457	FU FU	$0.00000687	0.24	$1.21M	$0.00000698	$0.0000068	$170.8	$1.21M	$1.21M
3459	Spore SPORE	$0.001208	-13.24	$1.21M	$0.0014	$0.001205	$3.77M	$1.21M	$1.21M
3461	Jarvis JARVIS	$0.02873 ₿0.0000014	-2.52	$1.21M ₿0	$0.02961 ₿0.0000014	$0.02838 ₿0.0000013	$2.79 ₿0.04	$1.21M	$1.21M ₿0
3464	AgentLayer AGENT	$0.002523	-13.54	$1.2M	$0.002947	$0.002506	$621.01K	$2.52M	$1.2M
3468	Nest Protocol NEST	$0.0002022 ₿0.000000055	-5.67	$1.2M ₿327.48	$0.0002238 ₿0.000000057	$0.0002004 ₿0.000000051	$331.7K ₿1.46	$2.02M ₿552.27	$1.2M ₿327.48
3470	Dedium DEDI	$0.02397	-2.53	$1.2M	$0.02517	$0.02346	$1.63K	$5.99M	$1.2M
3471	Olyn by Virtuals OLYN	$0.001183	-4.48	$1.2M	$0.001271	$0.001139	$29.99K	$1.2M	$1.2M
3472	V.SYSTEMS VSYS	$0.0003473 ₿0.000000018	-1.66	$1.18M ₿57.24	$0.000354 ₿0.000000021	$0.0003429 ₿0.000000017	$241.84K ₿26.59	$2.42M ₿123.1	$1.18M ₿57.24
3473	Neurahub NEURA	$0.01425 ₿0.00000056	-7.43	$1.19M ₿0	$0.01547 ₿0.00000066	$0.014 ₿0.00000047	$4.65K ₿3.05	$1.43M ₿55.98	$1.19M ₿0
3474	HAVAH HVH	$0.001221 ₿0.00000037	-1.09	$1.19M ₿367.78	$0.001247 ₿0.00000039	$0.001211 ₿0.00000036	$69.85K ₿0.97	$12.21M ₿1.93K	$1.19M ₿367.78
3475	Hot Cross HOTCROSS	$0.01065 ₿0.00000015	0.19	$1.19M ₿17.28	$0.01081 ₿0.00000015	$0.01056 ₿0.00000014	$19.24K ₿3.28	$5.33M ₿77.48	$1.19M ₿17.28
3476	DRAC (Ordinals) DRAC	$0.01111 ₿0.00000013	-5.26	$1.19M ₿14.56	$0.01178 ₿0.00000015	$0.01059 ₿0.000000092	$72.35K ₿0.61	$1.19M ₿14.56	$1.19M ₿14.56
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005159 ₿0.000000050	$0.004953 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Weirdo WEIRDO	$0.00001677	-11.81	$1.16M	$0.00001964	$0.00001707	$5.66K	$1.16M	$1.16M
3479	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,331	0.45	$1.18M	$104,053	$101,192	$17.06K	$1.18M	$1.18M
3480	21.co Wrapped BTC 21BTC	$102,790	-0.50	$1.18M	$104,043	$101,275	$84.02K	$1.18M	$1.18M
3481	Sensi SENSI	$0.004925 ₿0.00000011	-3.88	$1.18M ₿24.55	$0.005149 ₿0.00000011	$0.004795 ₿0.00000011	$6.7K ₿0	$1.21M ₿28.24	$1.18M ₿24.55
3482	Salvator Mundi MUNDI	$0.001173	-16.23	$1.18M	$0.001415	$0.001176	$22.52K	$1.18M	$1.18M
3484	Mellow Man MELLOW	$0.01693	0.95	$1.18M	$0.01753	$0.01666	$1.59K	$1.18M	$1.18M
3486	Stride Staked DYDX STDYDX	$0.7424 ₿0.000042	-4.06	$1.17M ₿0	$0.7788 ₿0.000044	$0.7213 ₿0.000040	$27.27 ₿1.03	$1.17M	$1.17M ₿0
3488	Open Meta City OMZ	$0.03999	-3.54	$1.17M	$0.04154	$0.03933	$54.16K	$8M	$1.17M
3489	GameZone GZONE	$0.002768 ₿0.00000032	-1.13	$1.17M ₿135.02	$0.002829 ₿0.00000034	$0.002767 ₿0.00000031	$26.89K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3490	3DPass P3D	$0.002747 ₿0.00000022	-8.03	$1.17M ₿0	$0.003092 ₿0.00000026	$0.002654 ₿0.00000022	$10.18K ₿2.12	$1.98M	$1.17M ₿0
3491	DOLA Borrowing Right DBR	$0.0722 ₿0.0000024	-3.06	$1.17M ₿19.39	$0.07476 ₿0.0000024	$0.07152 ₿0.0000023	$20.08K ₿0.13	$2.38M ₿62.97	$1.17M ₿19.39
3492	Suicune HSUI	$0.00476 ₿0.00000033	-1.27	$1.17M ₿0	$0.004827 ₿0.0000016	$0.004575 ₿0.00000033	$291.54 ₿0.31	$1.17M ₿396.55	$1.17M ₿0
3493	Pesto the Baby King Penguin PESTO	$0.001164	-6.03	$1.17M	$0.001278	$0.001092	$1.28M	$1.17M	$1.17M
3495	BaseSwap BSWAP	$0.1611 ₿0.000019	-1.33	$1.16M ₿0	$0.1736 ₿0.000021	$0.1569 ₿0.000018	$23.98K ₿4.68	$1.56M ₿4.09	$1.16M ₿0
3496	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0.07	$1.16M	$0.002325	$0.002324	$100.24	$1.16M	$1.16M
3500	MoonPrime Games LUNAR	$0.001286	-0.96	$1.16M	$0.001305	$0.001274	$348.9	$1.16M	$1.16M
3501	PolkaFoundry PKF	$0.008137 ₿0.0000014	-0.29	$1.16M ₿202.03	$0.008207 ₿0.0000014	$0.008136 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3502	Iona by Virtuals IONA	$0.001158	-6.05	$1.16M	$0.001269	$0.001116	$25.57K	$1.16M	$1.16M
3503	Gemach GMAC	$0.002313 ₿0.000000051	-1.12	$1.16M ₿0	$0.002392 ₿0.000000057	$0.002266 ₿0.000000051	$494.63 ₿0.18	$1.16M ₿25.96	$1.16M ₿0
3505	CoinBuck BUCK	$0.0001156 ₿0.0000000023	6.46	$1.16M ₿23.2	$0.0001169 ₿0.0000000023	$0.0001081 ₿0.0000000022	$5.53K ₿0	$1.16M ₿23.2	$1.16M ₿23.2
3506	Baby BNB BABYBNB	$0.001154	2.29	$1.15M	$0.001153	$0.001081	$70.43K	$1.15M	$1.15M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.309 ₿0.0000030	$0.309 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Crowny Token CRWNY	$0.001646 ₿0.00000012	-9.14	$1.15M ₿83.28	$0.001821 ₿0.00000012	$0.001626 ₿0.00000011	$5.47K ₿0.05	$1.34M ₿96.65	$1.15M ₿83.28
3508	Solarcoin SLR	$0.01776 ₿0.00000034	1.32	$1.15M ₿22.13	$0.01789 ₿0.00000034	$0.0171 ₿0.00000033	$4.49K ₿0	$1.75B ₿33.49K	$1.15M ₿22.13
3509	Beni BENI	$0.001162 ₿0.000000080	-4.13	$1.15M ₿0	$0.001235 ₿0.000000087	$0.001139 ₿0.000000026	$2.81K ₿24.8	$1.15M ₿78.91	$1.15M ₿0
3512	Agents AI AGENT	$0.001145	-10.91	$1.15M	$0.0013	$0.001143	$5.87K	$1.15M	$1.15M
3514	SpaceFalcon FCON	$0.00006579 ₿0.0000000063	-3.70	$1.14M ₿110.99	$0.0000708 ₿0.0000000069	$0.0000626 ₿0.0000000058	$107.98K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3516	Mner Club RMNER	$1.39	2.91	$1.14M	$1.4	$1.33	$246.15	$1.27M	$1.14M
3517	Valencia CF Fan Token VCF	$0.2031 ₿0.000015	-0.55	$1.14M ₿43.37	$0.2088 ₿0.000015	$0.2004 ₿0.000014	$144.98K ₿16.59	$2.03M ₿152.2	$1.14M ₿43.37
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Sperax USD USDS	$0.9994 ₿0.000014	-0.02	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9988 ₿0.000014	$66.48K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3520	Per Community PER	$0.001895 ₿0.00000021	-5.43	$1.14M ₿65.49	$0.002036 ₿0.00000021	$0.001848 ₿0.00000020	$1.5K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3521	VEE VEE	$0.0001905	-1.71	$1.13M	$0.0001952	$0.0001867	$2.91K	$1.13M	$1.13M
3523	Shiboo SHIBOO	$0.0001133	-1.41	$1.13M	$0.0001173	$0.0001133	$134.28	$1.13M	$1.13M
3525	apM Coin APM	$0.003124 ₿0.00000011	-0.25	$1.13M ₿41.65	$0.003186 ₿0.00000012	$0.003075 ₿0.00000011	$97.91K ₿11.98	$5.66M ₿208.59	$1.13M ₿41.65
3526	Kroma KRO	$0.01249	1.81	$1.13M	$0.01425	$0.01181	$436.13K	$9.64M	$1.13M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06374 ₿0.00000061	$0.06209 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	r/FortNiteBR Bricks BRICK	$0.0176 ₿0.0000023	3.25	$1.13M ₿153.31	$0.02203 ₿0.0000024	$0.01666 ₿0.0000022	$45.13K ₿1.21	$1.13M ₿153.31	$1.13M ₿153.31
3529	Anzen Finance ANZ	$0.001323	-5.98	$1.13M	$0.00144	$0.0013	$8.87K	$13.24M	$1.13M
3530	MILLI MILLI	$0.000003759 ₿0.000000000065	-6.05	$1.13M ₿0	$0.000004019 ₿0.000000000071	$0.000003759 ₿0.000000000056	$107.82K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3532	Deq Staked AVAIL STAVAIL	$0.03692	-5.30	$1.12M	$0.03963	$0.03692	$2.25K	$1.12M	$1.12M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02131 ₿0.00000020	$0.02018 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	The Last Play RETIRE	$0.001122	-9.12	$1.12M	$0.001243	$0.001039	$55.59K	$1.12M	$1.12M
3534	MerlinSwap MP	$0.0003556 ₿0.000000097	1.91	$1.12M ₿308.04	$0.0003565 ₿0.00000010	$0.000348 ₿0.00000010	$29.12K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3536	Everton Fan Token EFC	$0.2061 ₿0.000020	-0.66	$1.12M ₿85.94	$0.2113 ₿0.000021	$0.2035 ₿0.000018	$187.26K ₿19.12	$2.06M ₿206.38	$1.12M ₿85.94
3537	Bonsai Token BONSAI	$0.00296 ₿0.00000098	1.62	$1.12M ₿0	$0.002981 ₿0.0000020	$0.002882 ₿0.00000083	$1.52K ₿4.45	$2.96M ₿986.08	$1.12M ₿0
3538	TON FISH MEMECOIN FISH	$0.000000003714 ₿0.0000000000013	-7.59	$1.12M ₿414.95	$0.000000004084 ₿0.0000000000014	$0.000000003692 ₿0.0000000000013	$10.64K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3539	e-Money NGM	$0.01384 ₿0.00000015	-6.60	$1.12M ₿12.48	$0.01492 ₿0.00000016	$0.01368 ₿0.00000015	$63.19 ₿0.04	$1.94M ₿21.71	$1.12M ₿12.48
3540	YieldBricks YBR	$0.00444	-5.98	$1.12M	$0.005135	$0.004044	$42.7K	$3.68M	$1.12M
3542	Hacash HAC	$0.8389 ₿0.00022	2.86	$1.11M ₿173.4	$0.8506 ₿0.00026	$0.7971 ₿0.00022	$20.23K ₿1.7	$1.11M ₿173.41	$1.11M ₿173.4
3543	UFC Fan Token UFC	$0.4602 ₿0.000010	-0.89	$1.11M ₿92.32	$0.4976 ₿0.000011	$0.4604 ₿0.0000099	$0.85 ₿0.01	$9.21M ₿205.24	$1.11M ₿92.32
3544	Veloce VEXT	$0.003726 ₿0.0000012	-9.73	$1.11M ₿144.16	$0.004768 ₿0.0000012	$0.003571 ₿0.0000011	$90.22K ₿15.27	$1.12M ₿185.81	$1.11M ₿144.16
3545	Zap ZAP	$0.002419 ₿0.00000010	0.33	$1.11M ₿48.11	$0.002447 ₿0.00000011	$0.001161 ₿0.000000095	$239.68 ₿0.17	$1.26M ₿54.39	$1.11M ₿48.11
3546	Particl PART	$0.07428 ₿0.0000053	0	$1.11M ₿74.19	$0.07428 ₿0.0000053	$0.07428 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3547	Decentrawood DEOD	$0.002725 ₿0.000000029	-5.69	$1.11M ₿0	$0.00289 ₿0.000000029	$0.002686 ₿0.000000028	$167.36K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3548	Modern Innovation Network Token MINX	$0.1028	-1.78	$1.11M	$0.1055	$0.102	$96.98K	$3.6M	$1.11M
3550	Shutter SHU	$0.004613 ₿0.0000016	11.41	$1.11M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$62.82K ₿14.35	$4.61M ₿1.67K	$1.11M ₿126.08
3551	AirDAO AMB	$0.0002105 ₿0.00000018	-4.95	$1.11M ₿515.64	$0.0002264 ₿0.00000019	$0.0002035 ₿0.00000017	$229.69K ₿80.02	$2.84M ₿1.18K	$1.11M ₿515.64
3554	Moby MOBY	$0.02676 ₿0.000015	3.53	$1.1M ₿372.65	$0.02775 ₿0.000016	$0.02368 ₿0.000014	$49.21K ₿5.07	$2.68M ₿1.51K	$1.1M ₿372.65
3556	NerveNetwork NVT	$0.002628 ₿0.00000025	-6.17	$1.1M ₿103.56	$0.002804 ₿0.00000025	$0.002629 ₿0.00000025	$60.81 ₿0	$5.52M ₿541.57	$1.1M ₿103.56
3559	GM.AI GM	$0.00313	-3.69	$1.1M	$0.0033	$0.0031	$77.26K	$3.13M	$1.1M
3561	Skillful AI SKAI	$0.009658	0.45	$1.09M	$0.009682	$0.009104	$96.4K	$9.66M	$1.09M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}