28结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3361	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3365	Taboo TABOO	$0.000114 ₿0.000000041	1.66	$1.12M ₿412.74	$0.0001222 ₿0.000000047	$0.0001121 ₿0.000000039	$3.24K ₿23.19	$1.12M ₿412.74	$1.12M ₿412.74
3366	Ignis IGNIS	$0.001468 ₿0.000000088	17.08	$1.12M ₿67.6	$0.001538 ₿0.000000089	$0.001249 ₿0.000000085	$1.98K ₿0.03	$1.47M ₿88.81	$1.12M ₿67.6
3367	Envision Labs VIS	$0.02028	2.95	$1.12M	$0.02026	$0.0193	$573.61	$2.03M	$1.12M
3368	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.98 ₿0.000020	$1.8 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1463 ₿0.0000015	$0.1204 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Umbrella Network UMB	$0.002594 ₿0.00000049	9.28	$1.11M ₿188.92	$0.002597 ₿0.00000050	$0.002372 ₿0.00000045	$86.99K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3371	Vidya VIDYA	$0.02572 ₿0.0000010	-10.31	$1.11M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$27.2K ₿4.91	$1.29M ₿52.3	$1.11M ₿43.26
3372	Bumper BUMP	$0.005677 ₿0.00000057	32.12	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.004297 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3373	Fefe FEFE	$0.002658	35.46	$1.11M	$0.002943	$0.001936	$307.51K	$1.11M	$1.11M
3374	UFC Fan Token UFC	$0.4576 ₿0.000010	-5.61	$1.11M ₿92.32	$0.5007 ₿0.000011	$0.438 ₿0.0000099	$84.47 ₿0.01	$9.15M ₿205.24	$1.11M ₿92.32
3375	Chain-key USDC CKUSDC	$1	-0.48	$1.11M	$1.01	$0.9904	$176.46K	$1.11M	$1.11M
3376	Dypius DYP	$0.00705 ₿0.00000097	-1.26	$1.1M ₿82.04	$0.007165 ₿0.0000010	$0.006913 ₿0.00000071	$156.25K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3378	CHONKY CHONKY	$0.000002219 ₿0.00000000068	10.19	$1.11M ₿0	$0.000002259 ₿0.00000000082	$0.00000199 ₿0.00000000066	$51.78K ₿5.62	$1.11M ₿339.51	$1.11M ₿0
3379	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.15	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09345 ₿0.00000097	$0.089 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	AssetMantle MNTL	$0.0005206 ₿0.000000039	-7.14	$1.1M ₿54.54	$0.0005625 ₿0.000000042	$0.0004867 ₿0.000000036	$86.25K ₿1.11	$1.11M ₿55.54	$1.1M ₿54.54
3381	Cardstack CARD	$0.0003613 ₿0.000000010	2.30	$1.08M ₿32.28	$0.0003667 ₿0.000000010	$0.000333 ₿0.0000000094	$20.27K ₿0.57	$2.17M ₿64.58	$1.08M ₿32.28
3382	极光链 AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002667 ₿0.0000000027	$0.0001704 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3383	RWAX RWAX	$0.06711	2.72	$1.09M	$0.0674	$0.06462	$11.17K	$3.34M	$1.09M
3384	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0217 ₿0.00000022	$0.02071 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3387	Merit Circle MC	$0.09184 ₿0.000044	1.26	$1.09M ₿1.12K	$0.09245 ₿0.000045	$0.08977 ₿0.000042	$640.75 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3388	21.co Wrapped BTC 21BTC	$95,310	2.55	$1.09M	$95,297	$92,453	$60.61K	$1.09M	$1.09M
3389	Juicebox JBX	$0.0005867 ₿0.000000045	0.19	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.000585 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3391	Arkreen Token AKRE	$0.0002987 ₿0.000000072	1.32	$1.1M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.85K ₿0.83	$3.02M ₿1.82	$1.1M ₿0
3392	Satori Network SATORI	$2.73	1.88	$1.09M	$3.16	$2.62	$3.61K	$1.23M	$1.09M
3394	STEPN Green Satoshi Token on ETH GST-ETH	$0.01288 ₿0.00000059	-0.01*	$1.09M ₿36.68	$0.01288 ₿0.00000061	$0.01288 ₿0.00000058	$128.03 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3395	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3396	TRONPAD TRONPAD	$0.001407 ₿0.000000031	0.60	$1.08M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$1.95 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3398	Dedium DEDI	$0.02152	-3.29	$1.07M	$0.02502	$0.02118	$29.42K	$5.34M	$1.07M
3401	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,357	2.02	$1.07M	$95,015	$92,783	$6.45K	$1.07M	$1.07M
3402	WeSendit WSI	$0.001564 ₿0.00000024	4.59	$1.08M ₿62.92	$0.001602 ₿0.00000024	$0.001492 ₿0.00000023	$46.38K ₿1.99	$2.34M ₿359.2	$1.08M ₿62.92
3403	WOZX WOZX	$0.00173 ₿0.00000010	9.41	$1.07M ₿64.05	$0.001906 ₿0.00000010	$0.001581 ₿0.000000098	$57.92K ₿0.33	$1.73M ₿102.85	$1.07M ₿64.05
3404	Pepe on SOL PEPE	$0.001063	-5.16	$1.06M	$0.001206	$0.001026	$403.92K	$1.06M	$1.06M
3406	CYI by Virtuals CYI	$0.001069	21.09	$1.06M	$0.001081	$0.0008824	$4.88K	$1.06M	$1.06M
3407	apM Coin APM	$0.002952 ₿0.00000011	-0.06	$1.07M ₿41.65	$0.002954 ₿0.00000012	$0.002829 ₿0.00000011	$380.33K ₿11.98	$5.35M ₿208.59	$1.07M ₿41.65
3408	HYDRA HYDRA	$0.0000001297	14.68	$1.07M	$0.0000001296	$0.0000001111	$3.21K	$1.07M	$1.07M
3410	believe in something DTF	$0.001066	3.15	$1.07M	$0.00109	$0.001001	$111.28K	$1.07M	$1.07M
3412	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06135 ₿0.00000064	$0.06071 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3413	Hacash HAC	$0.8183 ₿0.00022	-0.70	$1.06M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$26.63K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3414	Perion PERC	$0.02811 ₿0.0000057	0.36	$1.06M ₿165.24	$0.02827 ₿0.0000066	$0.02758 ₿0.0000057	$20.07K ₿5.05	$2.81M ₿578.44	$1.06M ₿165.24
3416	Basilisk BSX	$0.00004486 ₿0.0000000022	-0.33	$1.06M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004364 ₿0.0000000022	$2.34K ₿0.3	$2.2M ₿109.05	$1.06M ₿52.46
3417	Whales Market WHALES	$0.04149 ₿0.000025	3.05	$1.04M ₿532.49	$0.04309 ₿0.000027	$0.03987 ₿0.000020	$46.1K ₿87.88	$3.99M ₿2.51K	$1.04M ₿532.49
3418	MIMO Parallel Governance Token MIMO	$0.001794 ₿0.00000015	11.73	$1.05M ₿81.45	$0.001794 ₿0.00000017	$0.001572 ₿0.00000015	$3.28K ₿0.02	$1.44M ₿125.34	$1.05M ₿81.45
3419	BLOCX. BLOCX	$0.009399 ₿0.0000019	2.94	$1.05M ₿123.31	$0.0094 ₿0.0000019	$0.009054 ₿0.0000018	$178.56K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3420	FAME AI FMC	$0.0004033 ₿0.000000015	-3.35	$1.05M ₿40.56	$0.0004181 ₿0.000000016	$0.0003954 ₿0.000000015	$27.32K ₿0.59	$4.03M ₿156.01	$1.05M ₿40.56
3421	PKT PKT	$0.0003001 ₿0.000000050	0.73	$1.04M ₿218.24	$0.0002995 ₿0.000000056	$0.000287 ₿0.000000048	$659.57 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3422	Soul Scanner SOUL	$1.04 ₿0.0000032	2.62	$1.05M ₿3.23	$1.04 ₿0.0000032	$1.01 ₿0.0000031	$666.49 ₿0.02	$1.05M ₿3.23	$1.05M ₿3.23
3424	Orange ORNJ	$0.01162 ₿0.0000080	1.46	$1.05M ₿490.55	$0.01172 ₿0.0000087	$0.01143 ₿0.0000079	$901.97K ₿66.05	$1.17M ₿800.24	$1.05M ₿490.55
3425	EARLY Radix EARLY	$0.001046	-10.00	$1.05M	$0.001193	$0.001005	$5.3K	$1.05M	$1.05M
3426	Pleasure Coin NSFW	$0.00001665 ₿0.0000000011	-1.93	$1.04M ₿61.4	$0.00001703 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.32K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3428	Galvan IZE	$0.0001625 ₿0.0000000054	2.69	$1.04M ₿23.42	$0.0001736 ₿0.0000000054	$0.0001578 ₿0.0000000049	$2.19K ₿0.22	$1.04M ₿23.42	$1.04M ₿23.42
3429	FUSION FSN	$0.01326 ₿0.0000026	5.90	$1.03M ₿199.96	$0.02462 ₿0.0000028	$0.01181 ₿0.0000024	$230.68K ₿1.68	$1.04M ₿201.35	$1.03M ₿199.96
3431	MISATO MISATO	$0.00104	33.57	$1.04M	$0.001035	$0.0007788	$16.41K	$1.04M	$1.04M
3432	BORED BORED	$0.001038	3.25	$1.04M	$0.001054	$0.0009691	$73.39	$1.04M	$1.04M
3433	ritestream RITE	$0.005712 ₿0.00000069	-2.24	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.005711 ₿0.00000063	$518.47K ₿13.47	$5.72M ₿695.09	$1.04M ₿126.4
3434	Saakuru SKR	$0.001477	-0.34	$1.04M	$0.001528	$0.00147	$13.95K	$1.48M	$1.04M
3435	Baby Neiro BABYNEIRO	$0.000000000002	5.47	$1.04M	$0.000000000003	$0.000000000002	$55.32K	$1.04M	$1.04M
3436	Pepoclown HONK	$0.000000002438	-9.86	$1.03M	$0.000000002771	$0.000000002434	$6.82K	$1.03M	$1.03M
3441	DSLA DSLA	$0.000185 ₿0.000000010	9.93	$1.03M ₿58.8	$0.0001921 ₿0.000000011	$0.0001681 ₿0.000000010	$106.23K ₿1.73	$1.05M ₿60.17	$1.03M ₿58.8
3442	Ethernity Cloud ECLD	$0.002004 ₿0.00000028	-1.25	$1.03M ₿0	$0.002029 ₿0.00000031	$0.001948 ₿0.00000028	$752.71 ₿2.42	$2M ₿285.41	$1.03M ₿0
3443	PolkaFoundry PKF	$0.007119 ₿0.0000014	-2.51	$1.01M ₿202.03	$0.007357 ₿0.0000014	$0.007085 ₿0.0000014	$1.46K ₿2.4	$1.42M ₿283.73	$1.01M ₿202.03
3444	ARTFI ARTFI	$0.007874	1.17	$1.03M	$0.008037	$0.007552	$168.19K	$7.88M	$1.03M
3445	Libre LIBRE	$0.0003517 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.00147 ₿0.000000015	$0.001441 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3446	5ire 5IRE	$0.001595 ₿0.0000019	-2.84	$1.03M ₿83.22	$0.001641 ₿0.0000021	$0.001562 ₿0.0000017	$722.54K ₿22.59	$2.4M ₿2.88K	$1.03M ₿83.22
3447	PLYR L1 PLYR	$0.01099	5.71	$1.02M	$0.0113	$0.01021	$8.69K	$8.25M	$1.02M
3452	Fuzion FUZN	$0.005845 ₿0.00000050	0.42	$1.02M ₿0	$0.006032 ₿0.00000051	$0.0057 ₿0.00000049	$774.22 ₿0.08	$1.02M ₿88.08	$1.02M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Deq Staked AVAIL STAVAIL	$0.03327	3.50	$1.02M	$0.03396	$0.03214	$31.72	$1.02M	$1.02M
3454	AS Monaco Fan Token ASM	$0.2373 ₿0.000021	1.40	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$136.32K ₿29.76	$2.37M ₿212.62	$1.02M ₿30.96
3455	Alongside Crypto Market Index AMKT	$258.17 ₿0.0030	-1.83	$1.02M ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$1.8K ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3456	Loky by Virtuals LOKY	$0.001136	28.42	$1.02M	$0.00122	$0.0008744	$27.48K	$1.13M	$1.02M
3457	Cashaa CAS	$0.001383 ₿0.000000060	16.65	$1M ₿43.87	$0.001397 ₿0.000000060	$0.001153 ₿0.000000056	$45.91K ₿0.95	$1.38M ₿60.44	$1M ₿43.87
3458	Evan EVAN	$0.001023	-1.41	$1.02M	$0.00104	$0.0009863	$623.41K	$1.02M	$1.02M
3459	LOAFCAT LOAFCAT	$0.00001015	4.03	$1.02M	$0.00001037	$0.00000967	$9.89K	$1.02M	$1.02M
3462	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002113 ₿0.0000000022	$0.0002057 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3463	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	0.13	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3464	Media Licensing Token MLT	$0.006872 ₿0.0000027	1.70	$1.01M ₿403.05	$0.006897 ₿0.0000032	$0.006706 ₿0.0000027	$29.82K ₿21.95	$1.37M ₿550.61	$1.01M ₿403.05
3465	GM.AI GM	$0.002921	2.50	$1.01M	$0.002951	$0.002811	$76.06K	$2.89M	$1.01M
3468	analoS ANALOS	$0.00001023 ₿0.0000000013	8.56	$1.01M ₿137.11	$0.00001091 ₿0.0000000014	$0.000009419 ₿0.0000000013	$54.87K ₿75.77	$1.02M ₿138.98	$1.01M ₿137.11
3469	Veloce VEXT	$0.00344 ₿0.0000012	3.44	$1.03M ₿144.16	$0.003493 ₿0.0000012	$0.003049 ₿0.0000011	$51.82K ₿15.27	$1.03M ₿185.81	$1.03M ₿144.16
3470	OctonetAI OCTO	$0.01001	35.46	$1M	$0.01066	$0.007341	$96.03K	$1M	$1M
3471	Tokenomy TEN	$0.008727 ₿0.00000017	-0.63	$1.01M ₿18.85	$0.009054 ₿0.00000018	$0.008573 ₿0.00000011	$1.69K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3472	Sin City SIN	$0.001289 ₿0.00000012	-0.63	$1.01M ₿81.6	$0.001302 ₿0.00000013	$0.001279 ₿0.00000012	$132.12K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3475	ADAPad ADAPAD	$0.00269 ₿0.00000012	-2.80	$1M ₿47.36	$0.002783 ₿0.00000013	$0.002671 ₿0.00000012	$14.82K ₿0.28	$1M ₿47.36	$1M ₿47.36
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004789 ₿0.000000050	$0.004597 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Klaytn Dai KDAI	$0.09668 ₿0.0000037	0.33	$1M ₿0	$0.09819 ₿0.0000039	$0.09549 ₿0.0000037	$4.05K ₿0.06	$1M	$1M ₿0
3479	Ajna Protocol AJNA	$0.004786 ₿0.00000086	10.33	$1.01M ₿7.23	$0.004905 ₿0.0000010	$0.004253 ₿0.00000075	$140.44K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3482	Gluteus Maximus by Virtuals GLUTEU	$0.0009986	16.81	$998.65K	$0.001005	$0.0008511	$130.81K	$998.65K	$998.65K
3483	MerlinSwap MP	$0.0003174 ₿0.000000097	-0.56	$1M ₿308.04	$0.0003197 ₿0.00000010	$0.0003002 ₿0.00000010	$22.96K ₿19.83	$6.67M ₿2.05K	$1M ₿308.04
3484	Planq PLQ	$0.007204 ₿0.00000082	0.67	$995.94K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$2.24K ₿1.52	$996.91K ₿106.78	$995.94K ₿75.32
3486	Globiance Exchange GBEX	$0.000000002701 ₿0.00000000000068	-26.49	$995.03K ₿251.69	$0.000000003676 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$131.98 ₿4.07	$1.35M ₿341.69	$995.03K ₿251.69
3487	PEPE (Ordinals) PEPE	$0.02391 ₿0.0000077	-3.94	$1.01M ₿318.06	$0.02559 ₿0.0000087	$0.02231 ₿0.0000047	$174.89K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3488	Any Inu AI	$0.000002349 ₿0.00000000056	-4.92	$990.36K ₿239.1	$0.000002479 ₿0.00000000058	$0.00000234 ₿0.00000000053	$175.95K ₿14.52	$990.36K ₿239.1	$990.36K ₿239.1
3490	Amepay AME	$0.0009961 ₿0.000000035	-3.87	$996.19K ₿35.52	$0.001036 ₿0.000000041	$0.0009485 ₿0.000000035	$72.06K ₿0.84	$996.19K ₿35.52	$996.19K ₿35.52
3491	Agent S S	$0.000943	35.74	$982.66K	$0.001125	$0.000694	$95.6K	$982.66K	$982.66K
3493	Crowny Token CRWNY	$0.001415 ₿0.00000012	0.49	$990.95K ₿83.28	$0.001431 ₿0.00000012	$0.001397 ₿0.00000011	$2.7K ₿0.05	$1.15M ₿96.65	$990.95K ₿83.28
3494	Seal SEAL	$0.0478	3.52	$1M	$0.04846	$0.04374	$355.18K	$1M	$1M
3495	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}