28结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3278	Bondly BONDLY	$0.001065 ₿0.000000069	0.71	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.00105 ₿0.000000067	$11.95K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3280	Satori Network SATORI	$2.61	-17.28	$1.05M	$3.18	$2.62	$1.6K	$1.05M	$1.05M
3281	BLOCX. BLOCX	$0.009453 ₿0.0000019	-1.13	$1.05M ₿123.31	$0.0103 ₿0.0000019	$0.009305 ₿0.0000018	$193.5K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3282	Merit Circle MC	$0.08769 ₿0.000044	-9.68	$1.04M ₿1.12K	$0.09756 ₿0.000045	$0.07513 ₿0.000042	$5.86K ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3284	Fuzion FUZN	$0.005943 ₿0.00000050	5.78	$1.04M ₿0	$0.005972 ₿0.00000051	$0.005618 ₿0.00000049	$182.15 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3286	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0242 ₿0.00000028	$0.01122 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3287	Prism PRISM	$0.0005659 ₿0.000000051	-4.04	$1.04M ₿95.37	$0.0006053 ₿0.000000053	$0.0005625 ₿0.000000049	$2.71K ₿0.28	$1.08M ₿99.45	$1.04M ₿95.37
3288	Libre LIBRE	$0.0003428 ₿0.000000015	1.15	$1.04M ₿33.18	$0.0003465 ₿0.000000015	$0.0003357 ₿0.000000015	$25.55K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3289	PKT PKT	$0.0002988 ₿0.000000050	0.48	$1.04M ₿218.24	$0.000305 ₿0.000000056	$0.0002934 ₿0.000000048	$285.74 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3290	apM Coin APM	$0.002872 ₿0.00000011	1.17	$1.04M ₿41.65	$0.002977 ₿0.00000012	$0.002759 ₿0.00000011	$152.59K ₿11.98	$5.2M ₿208.59	$1.04M ₿41.65
3291	Xfinance XFI	$43.65 ₿0.000012	-0.39	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.5 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3293	Dark MAGA DMAGA	$0.001035	12.17	$1.03M	$0.001064	$0.0008982	$849.36K	$1.03M	$1.03M
3294	ORC ORC	$0.001034	0.84	$1.03M	$0.001094	$0.0009776	$5.28K	$1.03M	$1.03M
3297	nomnom NOMNOM	$0.001027	0.83	$1.03M	$0.001112	$0.001009	$152.13K	$1.03M	$1.03M
3299	Rangers Protocol Gas RPG	$0.1098 ₿0.000027	-0.94	$1.02M ₿258.95	$0.1151 ₿0.000028	$0.09966 ₿0.000026	$90.43 ₿2.65	$2.31M ₿584.34	$1.02M ₿258.95
3301	Whales Market WHALES	$0.03933 ₿0.000025	3.09	$997.93K ₿532.49	$0.04096 ₿0.000027	$0.03731 ₿0.000020	$36.4K ₿87.88	$3.83M ₿2.51K	$997.93K ₿532.49
3303	MoonPrime Games LUNAR	$0.001129	1.05	$1.02M	$0.001139	$0.001101	$297.07	$1.02M	$1.02M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001997 ₿0.000000023	$0.001454 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Acquire.Fi ACQ	$0.003504 ₿0.00000047	-0.10	$1.02M ₿133.17	$0.00353 ₿0.00000049	$0.003344 ₿0.00000043	$151.09K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3305	QnA3.AI GPT	$0.001618 ₿0.0000075	17.53	$1.02M ₿850.76	$0.002274 ₿0.0000082	$0.001184 ₿0.0000074	$317.52K ₿189.54	$1.61M ₿7.52K	$1.02M ₿850.76
3306	Sora Validator Token VAL	$0.0173 ₿0.0000069	-4.96	$1.01M ₿486.34	$0.02106 ₿0.0000070	$0.01612 ₿0.0000059	$21.76K ₿0.82	$1.73M ₿695.25	$1.01M ₿486.34
3307	凤凰电子币 PXC	$0.01102 ₿0.00000011	-0.46	$1.02M ₿10.45	$0.01185 ₿0.00000011	$0.01094 ₿0.00000011	$34.72 ₿0	$1.02M ₿11.31	$1.02M ₿10.45
3309	Kryptokrona XKR	$0.001666 ₿0.000000064	-0.79	$1.02M ₿35.78	$0.001732 ₿0.000000069	$0.001657 ₿0.000000057	$3.18K ₿0.08	$1.67M ₿64.04	$1.02M ₿35.78
3310	believe in something DTF	$0.001016	-0.83	$1.01M	$0.001049	$0.0009491	$409.4K	$1.01M	$1.01M
3312	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.000185 ₿0.0000000022	$0.0001802 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3313	LATOKEN LA	$0.01664 ₿0.00000050	24.97	$1.01M ₿30.47	$0.01679 ₿0.00000050	$0.01317 ₿0.00000048	$5.77K ₿0.33	$6.65M ₿201	$1.01M ₿30.47
3314	SelfieDogCoin SELFIE	$0.001008	12.84	$1.01M	$0.001039	$0.0008895	$57.75K	$1.01M	$1.01M
3316	Tokenomy TEN	$0.008719 ₿0.00000017	-0.63	$1.01M ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$73.3 ₿3.09	$1.74M ₿32.65	$1.01M ₿18.85
3317	Astrovault AXV	$0.01193 ₿0.0000023	-2.89	$1.01M ₿40.09	$0.01237 ₿0.0000023	$0.01194 ₿0.0000022	$4.23K ₿0.77	$2.6M ₿495.34	$1.01M ₿40.09
3318	Dither DITH	$0.01005 ₿0.0000022	-3.94	$1.01M ₿0	$0.01051 ₿0.0000025	$0.01002 ₿0.0000021	$24.36K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3322	ZooKeeper ZOO	$0.002125 ₿0.000000083	18.56	$999.79K ₿38.82	$0.00215 ₿0.000000084	$0.001612 ₿0.000000078	$20.69K ₿0.53	$1.03M ₿40.07	$999.79K ₿38.82
3323	WOZX WOZX	$0.001612 ₿0.00000010	3.91	$1.03M ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$114.59 ₿0.33	$1.67M ₿102.85	$1.03M ₿64.05
3324	Covesting COV	$0.05324 ₿0.00000064	12.54	$997.12K ₿11.99	$0.06027 ₿0.00000064	$0.04573 ₿0.00000063	$211.17 ₿0	$997.12K ₿11.99	$997.12K ₿11.99
3325	Department of Gov Efficiency DOGE	$0.1007	0.56	$997.05K	$0.1032	$0.09498	$178.49K	$997.05K	$997.05K
3329	Baby Neiro BABYNEIRO	$0.000000000002	-2.52	$992.31K	$0.000000000002	$0.000000000002	$20.46K	$992.31K	$992.31K
3334	Talent Protocol TALENT	$0.008471	-0.16	$989.98K	$0.008595	$0.008365	$64K	$4.98M	$989.98K
3335	Horizon Protocol HZN	$0.005072 ₿0.00000074	2.46	$989.52K ₿118.52	$0.005108 ₿0.00000075	$0.004759 ₿0.00000072	$31.76K ₿0.93	$1.25M ₿179.29	$989.52K ₿118.52
3336	Meta Monopoly MONOPOLY	$0.0009891	-3.28	$986.3K	$0.001169	$0.0009781	$28.89K	$986.3K	$986.3K
3337	Bag BAG	$0.000167 ₿0.000000049	3.82	$988.74K ₿120.38	$0.0001832 ₿0.000000049	$0.0001592 ₿0.000000048	$5.13K ₿1.54	$988.74K ₿120.38	$988.74K ₿120.38
3339	Flamengo Fan Token MENGO	$0.08318 ₿0.0000097	-8.19	$985.78K ₿126.5	$0.09075 ₿0.0000097	$0.08285 ₿0.0000094	$130.65K ₿2.2	$2.49M ₿291.89	$985.78K ₿126.5
3340	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3341	iCommunity ICOM	$0.01634 ₿0.00000017	37.32	$985.51K ₿0	$0.01645 ₿0.00000018	$0.01141 ₿0.00000017	$232.68 ₿0	$1.6M ₿17.75	$985.51K ₿0
3342	Hemule HEMULE	$0.001005 ₿0.00000025	1.47	$984.75K ₿247.6	$0.001024 ₿0.00000026	$0.0009762 ₿0.00000022	$295.82K ₿11.7	$984.75K ₿247.6	$984.75K ₿247.6
3343	SEIYAN SEIYAN	$0.001542 ₿0.00000017	5.66	$984.09K ₿0	$0.001595 ₿0.00000020	$0.001425 ₿0.00000016	$90.53K ₿2.79	$1.54M ₿174.51	$984.09K ₿0
3346	Walken WLKN	$0.0007337 ₿0.000000095	-2.85	$983.87K ₿60.78	$0.0007639 ₿0.000000098	$0.0007288 ₿0.000000094	$252.2K ₿29.28	$1.47M ₿191.67	$983.87K ₿60.78
3347	Smart MFG MFG	$0.002541 ₿0.0000000093	2.93	$982.94K ₿3.61	$0.002619	$0.002461	$469.03 ₿0.01	$2.21M ₿8.16	$982.94K ₿3.61
3348	XSwap Protocol XSP	$0.0004104 ₿0.000000013	4.08	$983.44K ₿32.54	$0.0004107 ₿0.000000014	$0.0003751 ₿0.000000013	$26.26K ₿0.81	$5.33M ₿176.5	$983.44K ₿32.54
3351	Koi KOI	$0.001964 ₿0.00000072	-0.10	$980.83K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.31K ₿15.65	$1.96M ₿726.19	$980.83K ₿363.09
3352	EYWA EYWA	$0.01312	-2.65	$980.38K	$0.01351	$0.01311	$394.86K	$13.12M	$980.38K
3353	DREAM DREAM	$0.0009828	-17.26	$979.82K	$0.001207	$0.0009254	$113.37K	$979.82K	$979.82K
3354	Everest ID	$0.008386 ₿0.0000024	2.35	$977.95K ₿283.51	$0.01013 ₿0.0000025	$0.008167 ₿0.0000024	$29.22K ₿2.61	$6.7M ₿1.94K	$977.95K ₿283.51
3355	Valencia CF Fan Token VCF	$0.1863 ₿0.000015	-0.35	$977.55K ₿43.37	$0.1887 ₿0.000015	$0.184 ₿0.000014	$92.78K ₿16.59	$1.86M ₿152.2	$977.55K ₿43.37
3356	Basilisk BSX	$0.00004139 ₿0.0000000022	-2.00	$976.01K ₿52.46	$0.00004327 ₿0.0000000023	$0.00003966 ₿0.0000000022	$2.98K ₿0.3	$2.03M ₿109.05	$976.01K ₿52.46
3358	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1892 ₿0.0000022	$0.1775 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3360	POWSCHE POWSCHE	$0.009976	1.60	$974.12K	$0.01001	$0.009692	$130.99K	$974.12K	$974.12K
3361	MAPS MAPS	$0.01298 ₿0.00000038	3.10	$1.04M ₿28.4	$0.0219 ₿0.00000038	$0.01082 ₿0.00000037	$7.32K ₿1.93	$139.18M ₿3.79K	$1.04M ₿28.4
3365	ElonRWA ELONRWA	$0.00002985	1.61	$968.92K	$0.00003017	$0.00002903	$1.3K	$2.08M	$968.92K
3366	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$968.57K ₿45.49	$4,268.9 ₿0.050	$4,199.99 ₿0.050	$12.27 ₿0	$968.57K ₿45.49	$968.57K ₿45.49
3367	Sonic Name Service SNS	$0.019	0.98	$968.2K	$0.01968	$0.01719	$15.42K	$1.86M	$968.2K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1281 ₿0.0000015	$0.1055 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Evan EVAN	$0.0009631	0.87	$961.02K	$0.001001	$0.0009486	$679.9K	$961.02K	$961.02K
3371	Champignons of Arborethia CHAMPZ	$0.0009602 ₿0.00000010	-0.28	$960.2K ₿94.8	$0.0009808 ₿0.00000010	$0.0009448 ₿0.000000094	$514.82 ₿0.18	$960.2K ₿101.44	$960.2K ₿94.8
3372	BinStarter BSR	$0.02551 ₿0.0000011	0.39	$959.47K ₿0	$0.02561 ₿0.0000011	$0.02512 ₿0.0000010	$9.62K ₿0.04	$2.55M ₿94.13	$959.47K ₿0
3373	Speedy SPEEDY	$0.0009584	4.49	$958.44K	$0.0009583	$0.0008747	$187.83K	$958.44K	$958.44K
3374	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3376	Geojam JAM	$0.0001262 ₿0.000000031	16.38	$956.78K ₿176.89	$0.0001426 ₿0.000000033	$0.0001034 ₿0.000000030	$35.4K ₿2.96	$1.01M ₿253.02	$956.78K ₿176.89
3378	Rizzmas RIZZMAS	$0.00000193	-4.39	$955.91K	$0.000002129	$0.00000185	$782.22K	$955.91K	$955.91K
3379	BloodLoop $BLS	$0.01963	-1.36	$953.97K	$0.01995	$0.01931	$4.7K	$6.87M	$953.97K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08184 ₿0.00000097	$0.07794 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	PIRB PIRB	$0.01371 ₿0.00000028	-5.60	$951.66K ₿19.97	$0.01464 ₿0.00000029	$0.01369 ₿0.00000026	$1.86K ₿0.12	$951.66K ₿19.97	$951.66K ₿19.97
3382	极光链 AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002336 ₿0.0000000027	$0.0001493 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Umbrella Network UMB	$0.002218 ₿0.00000049	4.98	$953.1K ₿188.92	$0.002231 ₿0.00000050	$0.002092 ₿0.00000045	$66.02K ₿4.04	$977.43K ₿190.28	$953.1K ₿188.92
3383	Hex Orange Address HOA	$0.006336 ₿0.00000043	3.57	$949.34K ₿64.64	$0.006342 ₿0.00000043	$0.005746 ₿0.00000039	$1.89K ₿1.65	$949.34K ₿64.64	$949.34K ₿64.64
3386	Planq PLQ	$0.006867 ₿0.00000082	-8.10	$947.34K ₿75.32	$0.007476 ₿0.00000085	$0.006869 ₿0.00000080	$597.53 ₿1.52	$948.86K ₿106.78	$947.34K ₿75.32
3387	ETHEREUM IS GOOD EBULL	$0.00009477	15.24	$947.12K	$0.0001084	$0.00007915	$112.66K	$947.12K	$947.12K
3388	MOAI MOAI	$0.009476 ₿0.00000039	9.46	$947.09K ₿0	$0.009542 ₿0.00000040	$0.008627 ₿0.00000035	$976.35 ₿0.53	$947.09K ₿37.41	$947.09K ₿0
3389	Abyss Token ABYSS	$0.004134 ₿0.00000016	-10.60	$947.02K ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$28.38K ₿0.02	$2.1M ₿84.44	$947.02K ₿38.03
3390	Baby BNB BABYBNB	$0.0009515	4.54	$946.77K	$0.0009831	$0.0008927	$20.51K	$946.77K	$946.77K
3391	Brainlet BRAINLET	$0.0009511	-4.71	$946.43K	$0.001042	$0.0009472	$623.9K	$946.43K	$946.43K
3392	Dtec token DTEC	$0.03723	-0.40	$947.14K	$0.03774	$0.03706	$151.67K	$12.59M	$947.14K
3395	Galvan IZE	$0.0001472 ₿0.0000000054	-1.17	$943.18K ₿23.42	$0.0001571 ₿0.0000000054	$0.00013 ₿0.0000000049	$2.48K ₿0.22	$943.18K ₿23.42	$943.18K ₿23.42
3396	WeWay WWY	$0.0002322 ₿0.00000012	-3.08	$942.1K ₿420.69	$0.0002441 ₿0.00000013	$0.0002309 ₿0.00000011	$494.58K ₿78.68	$1.63M ₿836.17	$942.1K ₿420.69
3397	Pundi X PURSE PURSE	$0.00003428 ₿0.0000000046	-0.04	$941.86K ₿129.93	$0.0000346 ₿0.0000000050	$0.00003419 ₿0.0000000046	$24.35K ₿18.82	$1.74M ₿244.89	$941.86K ₿129.93
3398	Notional Finance NOTE	$0.01999 ₿0.0000024	-6.63	$940.36K ₿115.19	$0.02184 ₿0.0000024	$0.01998 ₿0.0000023	$2K ₿0.08	$1.96M ₿244.48	$940.36K ₿115.19
3399	NikolAI NIKO	$0.0009403	-9.04	$940.39K	$0.001035	$0.0009075	$16.37K	$940.39K	$940.39K
3400	Morpheus Labs MIND	$0.000602 ₿0.000000062	-2.33	$938.28K ₿108.22	$0.0006226 ₿0.000000067	$0.0005992 ₿0.000000058	$73.64K ₿18.22	$1.27M ₿131.73	$938.28K ₿108.22
3402	Teleport System Token TST	$0.003334	0.49	$937.4K	$0.003349	$0.003278	$115.57K	$3.33M	$937.4K
3403	VoluMint VMINT	$0.001536 ₿0.00000067	-0.38	$936.74K ₿410.58	$0.001565 ₿0.00000072	$0.001497 ₿0.00000065	$1.33K ₿11.73	$1.54M ₿673.69	$936.74K ₿410.58
3404	Feenix FEENIX	$0.00117	-3.87	$936.26K	$0.001277	$0.00117	$40.85K	$936.26K	$936.26K
3409	StarHeroes STAR	$0.008474 ₿0.0000084	-1.24	$931.98K ₿0	$0.008668 ₿0.0000094	$0.008474 ₿0.0000083	$444.75K ₿7.94	$5.15M	$931.98K ₿0
3410	ARTFI ARTFI	$0.007139	1.27	$931.19K	$0.00718	$0.006919	$99.31K	$7.14M	$931.19K
3411	Koto KOTO	$0.0009355	5.90	$930.91K	$0.0009877	$0.0008818	$218.88K	$930.91K	$930.91K
3413	Veloce VEXT	$0.003111 ₿0.0000012	-1.24	$930.06K ₿144.16	$0.003174 ₿0.0000012	$0.003029 ₿0.0000011	$19.18K ₿15.27	$933.56K ₿185.81	$930.06K ₿144.16
3415	Level LVL	$0.05345 ₿0.0000047	-1.49	$928.82K ₿67.35	$0.05477 ₿0.0000048	$0.05321 ₿0.0000040	$1.26K ₿3.04	$1.43M ₿220.69	$928.82K ₿67.35
3416	Milady Wif Hat LADYF	$0.0000009278	1.47	$927.76K	$0.0000009582	$0.0000008838	$148.49	$927.76K	$927.76K
3418	OSMI OSMI	$0.006258	0.35	$926.23K	$0.008192	$0.005919	$805.82	$1.58M	$926.23K
3419	Manifold Finance FOLD	$0.4833 ₿0.00037	1.72	$925.67K ₿646.56	$0.4872 ₿0.00040	$0.464 ₿0.00035	$1.28K ₿4.33	$966.96K ₿757.57	$925.67K ₿646.56
3421	TRONPAD TRONPAD	$0.001207 ₿0.000000031	0.56	$923.85K ₿24.45	$0.001217 ₿0.000000032	$0.001183 ₿0.000000031	$2.92 ₿0	$923.85K ₿24.45	$923.85K ₿24.45
3424	MerlinSwap MP	$0.0002931 ₿0.000000097	0.36	$922.87K ₿308.04	$0.0002941 ₿0.00000010	$0.0002864 ₿0.00000010	$4.49K ₿19.83	$6.15M ₿2.05K	$922.87K ₿308.04
3427	Vector Finance VTX	$0.01559 ₿0.00000068	2.97	$919.27K ₿36.11	$0.01577 ₿0.0000010	$0.01469 ₿0.00000067	$1.81K ₿2.75	$919.27K ₿36.11	$919.27K ₿36.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}