28结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5194	Zap ZAP	$0.0007351 ₿0.00000010	-18.90	$338.18K ₿48.11	$0.002218 ₿0.00000011	$0.0007444 ₿0.000000095	$2.21K ₿0.17	$382.29K ₿54.39	$338.18K ₿48.11
5195	BetSwirl BETS	$0.0001354 ₿0.000000010	0.56	$337.31K ₿50.73	$0.0001379 ₿0.000000010	$0.0001341 ₿0.000000010	$28.32 ₿0.1	$877.92K ₿75.51	$337.31K ₿50.73
5196	FireStarter FLAME	$0.004933 ₿0.0000014	-6.51	$337.31K ₿100.12	$0.00533 ₿0.0000015	$0.004909 ₿0.0000014	$188.55K ₿4.92	$492.36K ₿146.14	$337.31K ₿100.12
5199	STARS STARS	$0.000008389	-0.06	$336.83K	$0.00000954	$0.000008359	$70.78K	$336.83K	$336.83K
5200	The First Meme FIRST	$0.0003384	-1.85	$336.73K	$0.0003552	$0.0003335	$2.09K	$336.73K	$336.73K
5201	Numogram GNON	$0.0003367	-1.64	$336.7K	$0.0003487	$0.0003358	$641.24K	$336.7K	$336.7K
5205	Wrapped Energi WNRG	$0.02438 ₿0.0000023	-0.98	$335.37K ₿0	$0.02481 ₿0.0000024	$0.02436 ₿0.0000023	$1.49K ₿0.02	$335.37K	$335.37K ₿0
5206	PIZA (Ordinals) PIZA	$0.01596 ₿0.0000069	-7.85	$335.18K ₿144.36	$0.01746 ₿0.0000090	$0.01551 ₿0.0000032	$51.04K ₿47.21	$335.18K ₿144.36	$335.18K ₿144.36
5207	EquityPay EQPAY	$0.02571 ₿0.00000072	27.16	$334.54K ₿8.53	$0.02956 ₿0.00000081	$0.01644 ₿0.00000069	$1.45K ₿0.07	$334.61K ₿13.1	$334.54K ₿8.53
5208	Internet Doge IDOGE	$0.3329 ₿0.000018	0.17	$334.48K ₿18.22	$0.3405 ₿0.000019	$0.3239 ₿0.000017	$781.02 ₿0.18	$334.48K ₿18.22	$334.48K ₿18.22
5209	Heroes of NFT HON	$0.003751 ₿0.00000026	-2.53	$334.43K ₿19.44	$0.003924 ₿0.00000027	$0.003752 ₿0.00000026	$2.3K ₿0.18	$750.5K ₿53.64	$334.43K ₿19.44
5210	AgentAlgo AGENT	$0.01595	1.93	$334.34K	$0.01614	$0.01544	$588.34	$334.34K	$334.34K
5211	5ire 5IRE	$0.0005211 ₿0.0000019	-4.33	$334.32K ₿83.22	$0.0005905 ₿0.0000021	$0.0005174 ₿0.0000017	$231.53K ₿22.59	$782.25K ₿2.88K	$334.32K ₿83.22
5214	Shitzu SHITZU	$0.001091 ₿0.000000018	-0.81	$333.96K ₿0	$0.001125 ₿0.000000021	$0.001041 ₿0.000000018	$1.35K ₿0.06	$333.96K ₿10.59	$333.96K ₿0
5215	Laika AI LKI	$0.0007796	2.90	$333.86K	$0.0007831	$0.00075	$363.89K	$779.62K	$333.86K
5219	Moby MOBY	$0.00812 ₿0.000015	-0.56	$333.22K ₿372.65	$0.008427 ₿0.000016	$0.007165 ₿0.000014	$52.74K ₿5.07	$808.85K ₿1.51K	$333.22K ₿372.65
5221	BIAO on SOL BIAO	$0.0003324	6.47	$333.19K	$0.0003476	$0.0003115	$639.37K	$333.19K	$333.19K
5225	RAT Escape RAT	$0.0003298	-0.80	$332.5K	$0.0003427	$0.0003071	$59.41K	$332.5K	$332.5K
5227	Kaching KCH	$0.001096 ₿0.00000036	-1.55	$332.27K ₿20.56	$0.001143 ₿0.00000037	$0.001092 ₿0.00000034	$233.86 ₿0.48	$10.97M ₿3.69K	$332.27K ₿20.56
5232	Infinitar Governance Token IGT	$0.0007068	-27.57	$332.02K	$0.0009832	$0.0006909	$15.71K	$708.63K	$332.02K
5235	Jim JIM	$0.00000145 ₿0.00000000014	-2.38	$331.79K ₿31.94	$0.00001315 ₿0.00000000014	$0.00001234 ₿0.00000000013	$15.38 ₿0.37	$432.43K ₿50.16	$331.79K ₿31.94
5238	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5239	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5241	UpBots MBXN	$0.0006611 ₿0.000000028	-0.10	$330.58K ₿12.19	$0.0006761 ₿0.000000064	$0.0006554 ₿0.000000027	$1.61 ₿0	$330.58K ₿14.08	$330.58K ₿12.19
5243	MoonPrime Games LUNAR	$0.0003671	1.04	$329.97K	$0.0003692	$0.0003633	$24.68	$329.97K	$329.97K
5244	Groyper GROYPER	$0.003546	0.11	$329.72K	$0.003612	$0.003432	$11.24K	$329.72K	$329.72K
5245	BendDAO BEND	$0.00008818 ₿0.000000033	-1.99	$329.66K ₿60.13	$0.0000938 ₿0.000000036	$0.00008812 ₿0.000000033	$1.1K ₿6.67	$882.54K ₿335.05	$329.66K ₿60.13
5253	Dark Frontiers DARK	$0.001523 ₿0.00000050	0.57	$327.77K ₿99.33	$0.001525 ₿0.00000050	$0.001511 ₿0.00000048	$11.75K ₿1.36	$380.71K ₿125.91	$327.77K ₿99.33
5254	Maple MPL	$0.1874 ₿0.00027	1.02	$327.66K ₿2.17K	$0.1874 ₿0.00028	$0.1852 ₿0.00027	$50.18K ₿42.06	$1.87M ₿2.77K	$327.66K ₿2.17K
5256	Brazil Fan Token BFT	$0.01149 ₿0.0000015	0.14	$327.24K ₿43.81	$0.012 ₿0.0000015	$0.01031 ₿0.0000013	$54.03K ₿1.21	$327.24K ₿43.81	$327.24K ₿43.81
5257	GUMMY GUMMY	$0.0004119	-0.95	$326.51K	$0.0004299	$0.0004094	$30.48	$326.51K	$326.51K
5264	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006858 ₿0.000000075	$0.006628 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5265	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2619 ₿0.0000028	$0.2383 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5266	Alaska Gold Rush CARAT	$0.0003654 ₿0.00000014	0.89	$324.12K ₿39.77	$0.0004148 ₿0.00000015	$0.0003622 ₿0.00000013	$12.5K ₿0.86	$332.67K ₿131.44	$324.12K ₿39.77
5267	Revenue Coin RVC	$0.0003756 ₿0.000000046	0.02	$323.94K ₿39.86	$0.0003772 ₿0.000000046	$0.0003731 ₿0.000000045	$3.21 ₿0.07	$649.61K ₿79.94	$323.94K ₿39.86
5268	AstroPepeX APX	$0.000004979 ₿0.0000000029	0.42	$323.61K ₿189.99	$0.00000582 ₿0.0000000029	$0.000004959 ₿0.0000000024	$47.71K ₿26.93	$323.61K ₿189.99	$323.61K ₿189.99
5269	Canxium CAU	$0.2471 ₿0.00015	5.76	$323.19K ₿113.91	$0.2494 ₿0.	$0.2263 ₿0.	$25.81K ₿0	$363.68K ₿137.07	$323.19K ₿113.91
5271	Fofar FOFAR	$0.0000007673 ₿0.000000000042	-0.06	$322.67K ₿0	$0.0000007899 ₿0.000000000064	$0.0000007661 ₿0.000000000031	$88.69 ₿8.3	$322.67K ₿17.71	$322.67K ₿0
5272	SUI Agents SUIAI	$0.004829	-6.22	$322.6K	$0.005331	$0.004805	$157.73K	$322.6K	$322.6K
5275	Expand XZK	$0.0007852	0.20	$322.54K	$0.0007879	$0.0007836	$18.92K	$785.23K	$322.54K
5278	Goose Finance EGG	$0.006544 ₿0.00000030	0.25	$322.4K ₿7.67	$0.00662 ₿0.00000030	$0.006453 ₿0.00000028	$12.6K ₿0.16	$324.5K ₿7.77	$322.4K ₿7.67
5282	CheckDot CDT	$0.04341 ₿0.0000098	4.04	$321.02K ₿72.36	$0.04419 ₿0.000010	$0.04172 ₿0.0000095	$3.14K ₿2.35	$434.36K ₿97.91	$321.02K ₿72.36
5288	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1145 ₿0.000010	-1.91	$319.23K ₿41.76	$0.126 ₿0.000010	$0.113 ₿0.000010	$268.96K ₿7.53	$1.15M ₿108.99	$319.23K ₿41.76
5289	Ledgity Token LDY	$0.008615	-0.21	$319.22K	$0.008792	$0.008608	$207.19	$646.19K	$319.22K
5290	Daku DAKU	$0.0005308	-4.71	$318.48K	$0.0005778	$0.0005231	$1.89K	$318.48K	$318.48K
5293	ArbiDoge ADOGE	$0.00000003977 ₿0.0000000000054	-0.84	$317.86K ₿43.67	$0.00000004027 ₿0.0000000000058	$0.00000003958 ₿0.0000000000051	$260.03 ₿0.75	$317.86K ₿43.67	$317.86K ₿43.67
5297	Kolin KOLIN	$0.0003169	-5.31	$316.94K	$0.0003418	$0.0003143	$1.36K	$316.94K	$316.94K
5300	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0.87	$315.87K ₿31.02	$0.000000000836	$0.000000000826	$482.87 ₿0	$833.44K ₿65.48	$315.87K ₿31.02
5301	Shroom SHROOM	$0.000222 ₿0.000000052	-1.90	$315.46K ₿0	$0.000231 ₿0.000000057	$0.00022 ₿0.000000050	$10.71 ₿3.27	$315.46K ₿74.03	$315.46K ₿0
5303	Nobiko Coin LONG	$0.0003172 ₿0.000000014	0.54	$315.16K ₿0	$0.0003245 ₿0.000000019	$0.0003067 ₿0.000000013	$829.19 ₿1.41	$315.16K ₿14.48	$315.16K ₿0
5306	UXD Stablecoin UXD	$1.04 ₿0.000014	0.13	$314.1K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$163.57 ₿10.6	$9.4M ₿128.33	$314.1K ₿102.26
5312	Speedy SPEEDY	$0.0003069	2.96	$312.31K	$0.0003345	$0.0002924	$112.55K	$312.31K	$312.31K
5313	VOLT.WIN VOLT	$0.0005631	1.94	$312.15K	$0.000572	$0.0005445	$24.26	$312.15K	$312.15K
5317	Dyordotcom DYOR	$0.00064	0.82	$311.61K	$0.0006487	$0.0006348	$47.7	$311.61K	$311.61K
5319	Paca AI PACA	$0.0004131	1.56	$311.42K	$0.0004208	$0.0004068	$298.75	$495.83K	$311.42K
5320	披风币 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1232 ₿0.0000013	$0.1169 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5323	AiMalls AIT	$0.6027 ₿0.000067	-0.07	$310.5K ₿21.03	$0.6128 ₿0.000073	$0.5974 ₿0.000061	$540.12 ₿5.04	$495.77K ₿56.24	$310.5K ₿21.03
5325	Honest HNST	$0.002281 ₿0.000000074	3.00	$310.22K ₿11.3	$0.002403 ₿0.000000077	$0.002154 ₿0.000000071	$2.6K ₿0.03	$912.4K ₿29.99	$310.22K ₿11.3
5327	Kiba Inu KIBA	$0.0000003929 ₿0.000000000064	-0.62	$310.08K ₿52.27	$0.0000004274 ₿0.000000000066	$0.0000003816 ₿0.000000000062	$12.66K ₿0.44	$392.43K ₿64.58	$310.08K ₿52.27
5328	Weirdo WEIRDO	$0.000004459	-0.21	$309.56K	$0.000004609	$0.000004439	$206.96	$309.56K	$309.56K
5329	FREEdom coin FREE	$0.00000003868 ₿0.0000000000035	-9.91	$309.49K ₿27.99	$0.00000004784 ₿0.0000000000037	$0.0000000355 ₿0.0000000000034	$111.28K ₿13.29	$309.49K ₿27.99	$309.49K ₿27.99
5332	AI ROCKET by Virtuals ROCKET	$0.0003247	-8.39	$308.78K	$0.0003707	$0.0003074	$7.58K	$324.35K	$308.78K
5334	aBTC ABTC	$89,200	-1.11	$308.17K	$91,933	$88,978	$3.18K	$261.09M	$308.17K
5335	LEO LEO	$0.00003338 ₿0.000000022	0.03	$308.13K ₿215.45	$0.00003926 ₿0.000000025	$0.0000314 ₿0.000000022	$304.34 ₿3.18	$324.35K ₿226.78	$308.13K ₿215.45
5337	Concentrator CTR	$0.2879 ₿0.000010	1.07	$307.99K ₿12.11	$0.2906 ₿0.000010	$0.2849 ₿0.000010	$205.94 ₿0.09	$1.44M ₿51.82	$307.99K ₿12.11
5340	Pepoclown HONK	$0.00000000073	0.19	$307.22K	$0.000000000747	$0.000000000724	$375.75	$307.22K	$307.22K
5342	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9959	-0.30	$307.07K	$1.01	$0.9868	$142.38	$307.07K	$307.07K
5343	RWAX RWAX	$0.01876	1.85	$306.94K	$0.01893	$0.0182	$1.63K	$938.07K	$306.94K
5345	Beni BENI	$0.0003091 ₿0.000000080	0.94	$306.57K ₿0	$0.000315 ₿0.000000087	$0.0003062 ₿0.000000026	$4.16 ₿24.8	$306.57K ₿78.91	$306.57K ₿0
5347	Chainge Finance XCHNG	$0.0006194 ₿0.0000033	0.97	$306.02K ₿1.67K	$0.000635 ₿0.0000034	$0.0005988 ₿0.0000033	$153.57 ₿63.47	$743.3K ₿4.05K	$306.02K ₿1.67K
5348	Aleph.im (Wormhole) ALEPH	$0.04007 ₿0.0000036	0.34	$305.42K ₿0	$0.04068 ₿0.0000044	$0.03861 ₿0.0000030	$4.54K ₿0.36	$305.42K	$305.42K ₿0
5349	Typus TYPUS	$0.001468	-1.87	$304.89K	$0.001542	$0.001467	$278.85	$1.47M	$304.89K
5351	BSC Station BSCS	$0.001232 ₿0.00000016	-0.20	$304.07K ₿41.62	$0.001255 ₿0.00000018	$0.001227 ₿0.00000016	$12.05K ₿2.4	$489.61K ₿67.02	$304.07K ₿41.62
5352	OG SMINEM OGSM	$0.000000003061 ₿0.00000000000019	-36.67	$303.87K ₿0	$0.00000002759 ₿0.00000000000030	$0.00000001738 ₿0.00000000000019	$312.47 ₿0.88	$303.87K ₿19.22	$303.87K ₿0
5354	Wanaka Farm WANA	$0.001749 ₿0.000000074	-0.03	$303.45K ₿11.48	$0.001776 ₿0.000000074	$0.001729 ₿0.000000072	$51.78 ₿0	$874.31K ₿37.38	$303.45K ₿11.48
5355	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5359	Polytrader by Virtuals POLY	$0.0003035	2.13	$302.92K	$0.0003135	$0.0002874	$901.09	$302.92K	$302.92K
5367	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01317 ₿0.00000014	$0.01283 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5369	Neiro NEIRO	$0.0003003	-0.79	$300.32K	$0.0003117	$0.0002992	$389.61K	$300.32K	$300.32K
5371	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01442 ₿0.00000015	$0.0124 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5372	Agent YP by Virtuals AIYP	$0.0002998	-1.36	$299.54K	$0.0003178	$0.000291	$1.41	$299.54K	$299.54K
5373	墨链 INK	$0.0006435 ₿0.000000015	4.15	$299.51K ₿7.09	$0.0006656 ₿0.000000015	$0.000612 ₿0.000000014	$12.34K ₿0.2	$645.62K	$299.51K ₿7.09
5374	Sheesha Finance SHEESHA	$5.08 ₿0.000089	3.10	$299.39K ₿5.28	$8.15 ₿0.000089	$7.88 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5375	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004722 ₿0.000000052	$0.004531 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5376	Degen Capital by Virtuals DEGENC	$0.000299	-2.16	$298.87K	$0.0003199	$0.0002916	$391.03	$298.87K	$298.87K
5377	BKOKFi BKOK	$0.07077	0.15	$298.73K	$0.07114 ₿0.	$0.07065 ₿0.	$498.22 ₿0	$298.73K	$298.73K
5378	POPDOG POPDOG	$0.0002901 ₿0.000000021	-3.29	$298.66K ₿0	$0.0003103 ₿0.000000024	$0.0002887 ₿0.000000021	$53.36K ₿0.17	$298.66K ₿21.84	$298.66K ₿0
5379	Rocky ROCKY	$0.0002992	-0.60	$298.64K	$0.0003102	$0.0002969	$4.29K	$298.64K	$298.64K
5380	Aston Martin Cognizant Fan Token AM	$0.1076 ₿0.000011	-0.96	$298.63K ₿24.89	$0.1116 ₿0.000011	$0.1062 ₿0.000010	$77.07K ₿5.17	$1.08M ₿113.83	$298.63K ₿24.89
5381	Ring AI RING	$0.002975 ₿0.0000045	-8.45	$298.39K ₿0	$0.00331 ₿0.0000062	$0.002932 ₿0.0000038	$13.02K ₿14.78	$298.39K ₿451.19	$298.39K ₿0
5382	Wisdomise AI WSDM	$0.0006093	-3.20	$297.93K	$0.0006759	$0.0006097	$572.69K	$610.67K	$297.93K
5384	NerveNetwork NVT	$0.0007211 ₿0.00000025	1.04	$297.41K ₿103.56	$0.0007227 ₿0.00000025	$0.0007097 ₿0.00000025	$3.08 ₿0	$1.51M ₿541.57	$297.41K ₿103.56
5386	Force Protocol FOR	$0.000533 ₿0.00000037	-1.81	$297.29K ₿211.52	$0.0005428 ₿0.00000038	$0.0005249 ₿0.00000036	$14.29K ₿88.57	$527.37K ₿375.23	$297.29K ₿211.52
5387	ETHEREUM IS GOOD EBULL	$0.0000299	-16.03	$297.25K	$0.00003652	$0.00002966	$53.48K	$297.25K	$297.25K
5389	SuiPad SUIP	$0.004301 ₿0.0000015	-14.26	$297.05K ₿105.35	$0.005024 ₿0.0000016	$0.004302 ₿0.0000015	$11.87K ₿1.96	$430.19K ₿159.56	$297.05K ₿105.35
5391	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.02994 ₿0.00000033	$0.02835 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5392	BLOCX. BLOCX	$0.001993 ₿0.0000019	-2.48	$296.62K ₿123.31	$0.002369 ₿0.0000019	$0.001889 ₿0.0000018	$59.31K ₿1.49	$296.62K ₿123.31	$296.62K ₿123.31
5393	Fishkoin KOIN	$0.00000001659 ₿0.0000000000055	-1.51	$296.55K ₿0	$0.00000001695 ₿0.0000000000061	$0.00000001657 ₿0.0000000000054	$248.1 ₿0.33	$296.55K ₿115.81	$296.55K ₿0
5394	Dtec token DTEC	$0.01113	8.97	$296.46K	$0.01117	$0.01021	$189.29K	$3.77M	$296.46K
5395	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$83.05 ₿0.00091	$77.48 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}