Ergebnisseite 28 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3447	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,115	1.41	$1.21M	$105,940	$101,478	$14.99K	$1.21M	$1.21M
3448	PUPS (Ordinals) [OLD] PUPS	$0.1555 ₿0.00049	-3.35	$1.21M ₿3.86K	$0.1673 ₿0.00055	$0.1504 ₿0.00047	$83.38 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3449	dotmoovs MOOV	$0.001209 ₿0.00000012	3.20	$1.21M ₿120.88	$0.001221 ₿0.00000012	$0.001152 ₿0.00000011	$197.93K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3450	XSwap Protocol XSP	$0.0004974 ₿0.000000013	-5.36	$1.19M ₿32.54	$0.0005256 ₿0.000000014	$0.0004907 ₿0.000000013	$23.68K ₿0.81	$6.47M ₿176.5	$1.19M ₿32.54
3451	Zygo The Frog ZYGO	$0.001208	0.34	$1.21M	$0.00126	$0.001149	$56.29K	$1.21M	$1.21M
3452	Xraders XR	$0.03342	-1.26	$1.2M	$0.03405	$0.03335	$961.61K	$3.34M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Guru Network GURU	$0.003889	-0.49	$1.2M	$0.003946	$0.003875	$63.19K	$3.88M	$1.2M
3456	POPDOG POPDOG	$0.001209 ₿0.000000021	1.56	$1.2M ₿0	$0.001222 ₿0.000000024	$0.001183 ₿0.000000021	$151.12K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3457	Jarvis JARVIS	$0.02854 ₿0.0000014	5.72	$1.2M ₿0	$0.02854 ₿0.0000014	$0.02699 ₿0.0000013	$92.02 ₿0.04	$1.2M	$1.2M ₿0
3459	FU FU	$0.000006759	-0.64	$1.2M	$0.00000687	$0.000006649	$926.1	$1.2M	$1.2M
3461	Engines of Fury FURY	$0.02465	-7.98	$1.2M	$0.02681 ₿0.	$0.02389 ₿0.	$448.47K ₿0	$2.93M	$1.2M
3462	21.co Wrapped BTC 21BTC	$104,282	1.43	$1.2M	$105,285	$101,361	$119.85K	$1.2M	$1.2M
3466	COFFEE COFE	$0.0001492	0.11	$1.19M	$0.0001507	$0.0001445	$170.07	$1.19M	$1.19M
3467	WOZX WOZX	$0.001928 ₿0.00000010	-1.92	$1.19M ₿64.05	$0.001966 ₿0.00000010	$0.001918 ₿0.000000098	$26.99K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3470	Any Inu AI	$0.00000283 ₿0.00000000056	2.72	$1.19M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002669 ₿0.00000000053	$192.73K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3471	Hot Cross HOTCROSS	$0.01068 ₿0.00000015	1.31	$1.19M ₿17.28	$0.01069 ₿0.00000015	$0.01046 ₿0.00000014	$134.96K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3472	SENATE SENATE	$0.009288 ₿0.0000016	0.90	$1.19M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$49.33K ₿1.2	$1.52M ₿324.36	$1.19M ₿185.68
3473	Beni BENI	$0.001197 ₿0.000000080	-4.80	$1.19M ₿0	$0.001304 ₿0.000000087	$0.001114 ₿0.000000026	$8.02K ₿24.8	$1.19M ₿78.91	$1.19M ₿0
3474	HAVAH HVH	$0.001218 ₿0.00000037	-0.01	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001214 ₿0.00000036	$45.75K ₿0.97	$12.18M ₿1.93K	$1.19M ₿367.78
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00528 ₿0.000000050	$0.005069 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Gora GORA	$0.03121 ₿0.0000075	3.33	$1.18M ₿48.58	$0.03158 ₿0.0000081	$0.03008 ₿0.0000073	$2.8K ₿0.57	$3.12M ₿48.58	$1.18M ₿48.58
3478	LUCA LUCA	$0.791 ₿0.000012	1.68	$1.18M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$243.56K ₿27.97	$1.81M ₿684.63	$1.18M ₿95.6
3479	AS Monaco Fan Token ASM	$0.2688 ₿0.000021	-1.11	$1.18M ₿30.96	$0.2739 ₿0.000023	$0.268 ₿0.000019	$96.29K ₿29.76	$2.69M ₿212.62	$1.18M ₿30.96
3483	Dojo token DOJO	$0.001853 ₿0.000010	2.83	$1.18M ₿0	$0.001889 ₿0.000011	$0.001802 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3484	AshSwap ASH	$0.002956 ₿0.00000050	0.11	$1.18M ₿137.44	$0.00303 ₿0.00000052	$0.002855 ₿0.00000050	$6.1K ₿0.41	$2.96M ₿510.37	$1.18M ₿137.44
3486	rETH2 RETH2	$2,423.71 ₿0.050	0.52	$1.18M ₿45.49	$2,459.24 ₿0.050	$2,362.42 ₿0.050	$14.68 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3487	Arkreen Token AKRE	$0.0002065 ₿0.000000072	-3.86	$1.17M ₿0	$0.0002165 ₿0.000000079	$0.0001974 ₿0.000000070	$1.79K ₿0.83	$2.05M ₿1.82	$1.17M ₿0
3488	FARCANA FAR	$0.0009465 ₿0.0000017	-1.09	$1.18M ₿607.69	$0.0009569 ₿0.0000017	$0.0009095 ₿0.0000016	$550.49K ₿82.46	$4.73M ₿8.95K	$1.18M ₿607.69
3489	Dogami DOGA	$0.001512 ₿0.00000021	-4.39	$1.18M ₿108.26	$0.001666 ₿0.00000022	$0.001512 ₿0.00000020	$56.96K ₿0.51	$1.34M ₿212.92	$1.18M ₿108.26
3490	SophiaVerse SOPH	$0.004513 ₿0.0000011	4.74	$1.17M ₿235.45	$0.00454 ₿0.0000011	$0.004184 ₿0.0000011	$105.56K ₿1.22	$4.51M ₿1.15K	$1.17M ₿235.45
3491	Merit Circle MC	$0.09685 ₿0.000044	-11.68	$1.15M ₿1.12K	$0.1125 ₿0.000045	$0.09684 ₿0.000042	$2K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3492	Donut DONUT	$0.005279 ₿0.00000025	1.96	$1.17M ₿57.33	$0.005293 ₿0.00000028	$0.005038 ₿0.00000026	$658.26 ₿0.23	$1.2M ₿57.33	$1.17M ₿57.33
3493	r/FortNiteBR Bricks BRICK	$0.01834 ₿0.0000023	0.16	$1.17M ₿153.31	$0.02047 ₿0.0000024	$0.01787 ₿0.0000022	$27.82K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3494	GoChain GO	$0.00117 ₿0.000000089	-0.55	$1.17M ₿112.62	$0.001304 ₿0.000000089	$0.001161 ₿0.000000076	$24.14K ₿0.82	$1.53M	$1.17M ₿112.62
3498	Dedium DEDI	$0.02335	0.99	$1.17M	$0.02362	$0.02205	$1.23K	$5.84M	$1.17M
3499	Planq PLQ	$0.008411 ₿0.00000082	-1.60	$1.17M ₿75.32	$0.008672 ₿0.00000085	$0.00831 ₿0.00000080	$484.89 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3500	Redacted BTRFLY	$49.7 ₿0.0038	-6.10	$1.17M ₿1.12K	$54.43 ₿0.0040	$47.49 ₿0.0038	$128.44 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3502	AurusX AX	$0.117 ₿0.000012	-1.68	$1.16M ₿36.3	$0.1189 ₿0.000012	$0.117 ₿0.000012	$109.54 ₿2.63	$1.76M ₿381.54	$1.16M ₿36.3
3503	GameZone GZONE	$0.002759 ₿0.00000032	0.26	$1.16M ₿135.02	$0.002801 ₿0.00000034	$0.002686 ₿0.00000031	$25.53K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3504	Polytrader by Virtuals POLY	$0.001164	2.73	$1.18M	$0.001321	$0.001133	$49.57K	$1.18M	$1.18M
3506	DRAC (Ordinals) DRAC	$0.01085 ₿0.00000013	0.60	$1.16M ₿14.56	$0.01101 ₿0.00000015	$0.01062 ₿0.000000092	$35.28K ₿0.61	$1.16M ₿14.56	$1.16M ₿14.56
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3162 ₿0.0000030	$0.3162 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3510	Alongside Crypto Market Index AMKT	$311.29 ₿0.0030	49.06	$1.15M ₿61.42	$358.55 ₿0.0031	$194.42 ₿0.0030	$2.71K ₿1.41	$1.15M ₿61.42	$1.15M ₿61.42
3511	Kai Ken KAI	$0.000000002744	8.29	$1.15M	$0.000000002762	$0.00000000253	$143.91K	$1.15M	$1.15M
3512	nomnom NOMNOM	$0.001154	-0.64	$1.15M	$0.001183	$0.00105	$63.68K	$1.15M	$1.15M
3513	Open Meta City OMZ	$0.03945	-2.42	$1.15M	$0.04049	$0.03944	$54.35K	$7.89M	$1.15M
3514	CertaiK by Virtuals CERTAI	$0.001155	4.92	$1.15M	$0.001212	$0.001082	$15.18K	$1.15M	$1.15M
3515	Chain-key USDC CKUSDC	$1	0.09	$1.15M	$1.01	$0.9863	$152.91K	$1.15M	$1.15M
3516	Carlo CARLO	$0.001149	13.04	$1.15M	$0.001149	$0.000969	$9.18K	$1.15M	$1.15M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Solarcoin SLR	$0.01774 ₿0.00000034	3.53	$1.15M ₿22.13	$0.01774 ₿0.00000034	$0.0169 ₿0.00000033	$11.45K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3520	DrPepe.ai BRYAN	$0.00000000129	-5.78	$1.15M	$0.000000001403	$0.000000001279	$8.73K	$1.15M	$1.15M
3523	Deq Staked AVAIL STAVAIL	$0.03758	0.71	$1.14M	$0.03811	$0.03644	$200.69	$1.14M	$1.14M
3524	Ÿ YAI	$0.01241 ₿0.0000054	3.18	$1.14M ₿0	$0.01251 ₿0.0000064	$0.01165 ₿0.0000047	$975.19 ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3525	MoonPrime Games LUNAR	$0.001265	0.29	$1.14M	$0.001277	$0.001245	$242.33	$1.14M	$1.14M
3526	V.SYSTEMS VSYS	$0.0003416 ₿0.000000018	11.82	$1.16M ₿57.24	$0.0003635 ₿0.000000021	$0.0003048 ₿0.000000017	$296.53K ₿26.59	$2.38M ₿123.1	$1.16M ₿57.24
3527	Sperax USD USDS	$0.9997 ₿0.000014	-0.12	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9987 ₿0.000014	$51.2K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06523 ₿0.00000061	$0.06355 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	apM Coin APM	$0.003132 ₿0.00000011	0.22	$1.13M ₿41.65	$0.00314 ₿0.00000012	$0.002959 ₿0.00000011	$144.49K ₿11.98	$5.66M ₿208.59	$1.13M ₿41.65
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02181 ₿0.00000020	$0.02065 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Baby BNB BABYBNB	$0.001132	5.97	$1.14M	$0.001139	$0.001063	$53.89K	$1.14M	$1.14M
3535	AgentAlgo AGENT	$0.05386	5.84	$1.13M	$0.05394	$0.0498	$2.76K	$1.13M	$1.13M
3536	Decentrawood DEOD	$0.002721 ₿0.000000029	1.22	$1.12M ₿0	$0.002836 ₿0.000000029	$0.002683 ₿0.000000028	$174.89K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3537	Mner Club RMNER	$1.37	-2.10	$1.12M	$1.4	$1.32	$2.74K	$1.25M	$1.12M
3538	Talent Protocol TALENT	$0.007791	5.73	$1.13M	$0.007804	$0.007246	$76.38K	$4.58M	$1.13M
3539	Catana CATANA	$0.00113	-6.29	$1.13M	$0.001252	$0.001052	$39.63K	$1.13M	$1.13M
3540	3DPass P3D	$0.002657 ₿0.00000022	2.39	$1.13M ₿0	$0.002677 ₿0.00000026	$0.00249 ₿0.00000022	$7.53K ₿2.12	$1.91M	$1.13M ₿0
3541	MerlinSwap MP	$0.0003562 ₿0.000000097	0.87	$1.12M ₿308.04	$0.0003737 ₿0.00000010	$0.0003522 ₿0.00000010	$26.64K ₿19.83	$7.48M ₿2.05K	$1.12M ₿308.04
3542	Dtec token DTEC	$0.04217	-4.56	$1.12M	$0.04488	$0.04211	$372.24K	$14.27M	$1.12M
3543	Uniswap Protocol UNI	$0.001121 ₿0.00022	-6.64	$1.12M ₿5.54K	$0.001244 ₿0.	$0.001053 ₿0.	$29.92K ₿0	$1.12M	$1.12M ₿5.54K
3546	Million MM	$1.12 ₿0.000027	0.04	$1.12M ₿26.97	$1.14 ₿0.000027	$1.07 ₿0.000025	$164.84 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3547	NerveNetwork NVT	$0.002665 ₿0.00000025	0.77	$1.12M ₿103.56	$0.00268 ₿0.00000025	$0.002608 ₿0.00000025	$4.37 ₿0	$5.6M ₿541.57	$1.12M ₿103.56
3548	Morph AI MORPHAI	$0.01114	-2.14	$1.11M	$0.01223	$0.01088	$14.71K	$1.11M	$1.11M
3549	Stride Staked DYDX STDYDX	$0.7034 ₿0.000042	1.56	$1.11M ₿0	$0.7379 ₿0.000044	$0.6893 ₿0.000040	$1.09K ₿1.03	$1.11M	$1.11M ₿0
3550	Rubidium RBD	$0.02382 ₿0.00000064	4.28	$1.11M ₿29.92	$0.02544 ₿0.00000064	$0.02194 ₿0.00000052	$22.84K ₿0.4	$23.83M ₿643	$1.11M ₿29.92
3551	Shiboo SHIBOO	$0.0001108	0.09	$1.11M	$0.0001108	$0.0001106	$33	$1.11M	$1.11M
3552	Suicune HSUI	$0.004518 ₿0.00000033	-7.01	$1.11M ₿0	$0.00498 ₿0.0000016	$0.004445 ₿0.00000033	$2.07K ₿0.31	$1.11M ₿396.55	$1.11M ₿0
3554	e-Money NGM	$0.01397 ₿0.00000015	2.47	$1.11M ₿12.48	$0.0143 ₿0.00000016	$0.01327 ₿0.00000015	$40.83 ₿0.04	$1.92M ₿21.71	$1.11M ₿12.48
3555	MContent MCONTENT	$0.0000000003 ₿0.000000000000027	2.73	$1.11M ₿101.02	$0.000000000334 ₿0.000000000000028	$0.000000000292 ₿0.000000000000025	$290.56 ₿9.68	$1.81M ₿165.2	$1.11M ₿101.02
3556	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8592 ₿0.0000081	$0.8265 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3557	YouSim YOUSIM	$0.00111	-9.01	$1.11M	$0.00124	$0.001052	$32.09K	$1.11M	$1.11M
3558	Per Community PER	$0.001837 ₿0.00000021	-0.30	$1.1M ₿65.49	$0.001869 ₿0.00000021	$0.001785 ₿0.00000020	$285.34 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3560	WPAY WPAY	$0.09229	1.09	$1.1M	$0.09489	$0.09116	$675.06K	$923.64M	$1.1M
3561	MILLI MILLI	$0.00000367 ₿0.000000000065	1.19	$1.1M ₿0	$0.00000389 ₿0.000000000071	$0.00000353 ₿0.000000000056	$67.62K ₿1.74	$1.1M ₿19.52	$1.1M ₿0
3562	Valencia CF Fan Token VCF	$0.1961 ₿0.000015	0.09	$1.1M ₿43.37	$0.1999 ₿0.000015	$0.1935 ₿0.000014	$126.4K ₿16.59	$1.97M ₿152.2	$1.1M ₿43.37
3563	Universal Basic Compute UBC	$0.001104	-9.29	$1.1M	$0.00125	$0.001054	$869.72K	$1.1M	$1.1M
3565	Skillful AI SKAI	$0.009646	0.98	$1.09M	$0.009684	$0.008983	$98.79K	$9.65M	$1.09M
3567	GM.AI GM	$0.00312	-1.59	$1.09M	$0.003221	$0.00296	$78.7K	$3.12M	$1.09M
3569	Anzen Finance ANZ	$0.001276	2.90	$1.09M	$0.001287	$0.001176	$5.41K	$12.77M	$1.09M
3570	AgentLayer AGENT	$0.002185	-8.54	$1.09M	$0.002467	$0.002138	$556.37K	$2.18M	$1.09M
3572	Everton Fan Token EFC	$0.1988 ₿0.000020	-0.14	$1.08M ₿85.94	$0.2006 ₿0.000021	$0.1946 ₿0.000018	$111.85K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3574	Shyft Network SHFT	$0.0004856 ₿0.00000012	0.19	$1.08M ₿140.91	$0.0005118 ₿0.00000013	$0.0004743 ₿0.00000012	$24.71K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3575	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006958 ₿0.000000066	$0.006852 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	SpaceFalcon FCON	$0.00006213 ₿0.0000000063	0.60	$1.08M ₿110.99	$0.00006237 ₿0.0000000069	$0.00005953 ₿0.0000000058	$346.82K ₿4.43	$1.18M ₿121.61	$1.08M ₿110.99
3578	Hacash HAC	$0.8035 ₿0.00022	-3.60	$1.08M ₿173.4	$0.8831 ₿0.00026	$0.7535 ₿0.00022	$22.94K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003166 ₿0.000000030	$0.003055 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Revuto REVU	$0.007924 ₿0.00000023	6.04	$1.07M ₿19.48	$0.007939 ₿0.00000023	$0.007401 ₿0.00000020	$86.59K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}