Ergebnisseite 28 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5529	Larissa Blockchain LRS	$0.01033 ₿0.00000093	0.60	$282.81K ₿6.09	$0.01412 ₿0.0000010	$0.008847 ₿0.00000088	$44.5K ₿0.23	$284.31K ₿6.32	$282.81K ₿6.09
5532	STARS STARS	$0.000007029	7.01	$282.32K	$0.000007439	$0.00000633	$77.38K	$282.32K	$282.32K
5533	Gameswap GSWAP	$0.03221 ₿0.000013	13.08	$282.11K ₿114.3	$0.03274 ₿0.000013	$0.02806 ₿0.000012	$43.96K ₿1.7	$644.06K ₿260.94	$282.11K ₿114.3
5534	Itheum ITHEUM	$0.0004646 ₿0.00000020	-1.66	$281.98K ₿189.29	$0.0004798 ₿0.00000021	$0.00046 ₿0.00000020	$2.73 ₿0.98	$395.45K ₿207.44	$281.98K ₿189.29
5535	Weirdo WEIRDO	$0.000004069	0.33	$281.83K	$0.00000423	$0.000004009	$347.13	$281.83K	$281.83K
5536	Trava Finance TRAVA	$0.00006226 ₿0.000000010	-0.01	$281.68K ₿26.33	$0.00006289 ₿0.	$0.00006158 ₿0.	$67.55K ₿0	$311.81K ₿50.79	$281.68K ₿26.33
5538	Taboo TABOO	$0.00002879 ₿0.000000041	-0.61	$281.49K ₿412.74	$0.0000292 ₿0.000000047	$0.00002858 ₿0.000000039	$1.09 ₿23.19	$281.49K ₿412.74	$281.49K ₿412.74
5539	Cairo Bank CBANK	$0.08718 ₿0.000020	0.83	$281.25K ₿0	$0.0872 ₿0.000020	$0.0859 ₿0.000020	$459.67 ₿0.12	$313.87K ₿73.13	$281.25K ₿0
5544	DRIP $DRIP	$0.004207	5.86	$280.28K	$0.004262	$0.00397	$1.98K	$280.28K	$280.28K
5546	TAGGR TAGGR	$0.892 ₿0.00013	15.96	$280.07K ₿0	$0.9322 ₿0.00014	$0.7644 ₿0.00012	$1.13K ₿0.19	$287.07K ₿28.46	$280.07K ₿0
5548	Changex CHANGE	$0.001381 ₿0.000000081	-0.44	$279.73K ₿16.53	$0.001388 ₿0.000000081	$0.001381 ₿0.000000074	$2.2 ₿0.52	$552.51K ₿32.65	$279.73K ₿16.53
5550	SEED SEED	$0.014 ₿0.0000030	2.41	$279.62K ₿60.98	$0.014 ₿0.0000034	$0.01345 ₿0.0000015	$825.13 ₿4.22	$279.62K ₿60.98	$279.62K ₿60.98
5552	Sphere Finance SPHERE	$0.00003626 ₿0.0000000077	-7.11	$279.12K ₿59.73	$0.00003905 ₿0.0000000082	$0.00003625 ₿0.0000000077	$11.45 ₿0.01	$326.14K ₿69.79	$279.12K ₿59.73
5555	NORMIE NORMIE	$0.0002858 ₿0.0000013	1.32	$278.03K ₿1.35K	$0.0002926 ₿0.0000017	$0.000279 ₿0.0000013	$1.44K ₿173.14	$278.03K ₿1.35K	$278.03K ₿1.35K
5561	HAMI $HAMI	$0.0002791 ₿0.000000069	0.77	$277.25K ₿0	$0.0002811 ₿0.000000080	$0.0002718 ₿0.000000060	$54.97K ₿4.45	$277.25K	$277.25K ₿0
5564	B20 B20	$0.05566 ₿0.0000014	0	$276.92K ₿7.28	$0	$0	$6.85 ₿0	$556.68K ₿14.63	$276.92K ₿7.28
5572	Wrapped Energi WNRG	$0.02075 ₿0.0000023	3.57	$274.94K ₿0	$0.02077 ₿0.0000024	$0.02003 ₿0.0000023	$3.32K ₿0.02	$274.94K	$274.94K ₿0
5573	PureFi UFI	$0.00294 ₿0.0000025	-1.76	$274.67K ₿186.82	$0.002999 ₿0.0000027	$0.002869 ₿0.0000024	$8.27 ₿1.12	$293.86K ₿257.77	$274.67K ₿186.82
5575	Dynamix DYNA	$0.000000000519 ₿0.0000000000000060	0.03	$274.46K ₿3.21	$0.000000000527 ₿0.0000000000000061	$0.000000000516 ₿0.0000000000000059	$33.08 ₿0.01	$518.97K ₿6.06	$274.46K ₿3.21
5577	FU FU	$0.000001549	-0.33	$274.21K	$0.000001549	$0.000001549	$10.94	$274.21K	$274.21K
5581	0chain ZCN	$0.005644 ₿0.0000023	0.36	$273.23K ₿112.72	$0.005857 ₿0.0000023	$0.005526 ₿0.0000021	$176.95 ₿0.05	$2.26M ₿931.55	$273.23K ₿112.72
5582	HMX HMX	$0.05967 ₿0.00011	-0.94	$273.19K ₿177.22	$0.06042 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5583	Inu Inu INUINU	$0.00000000059 ₿0.000000000000050	-0.75	$272.95K	$0.000000000601	$0.000000000583	$84.88 ₿9.4	$272.95K ₿23.85	$272.95K
5589	Winkies WNK	$0.00004207 ₿0.0000000088	-2.56	$272.13K ₿45.6	$0.00004321 ₿0.0000000090	$0.00004203 ₿0.0000000085	$207.3 ₿0.5	$272.13K ₿58.32	$272.13K ₿45.6
5592	Possum PSM	$0.00004533 ₿0.000000013	-0.02	$271.82K ₿0	$0.00004559 ₿0.000000014	$0.00004516 ₿0.000000013	$1.28K ₿0.13	$453.03K ₿139.49	$271.82K ₿0
5595	Fight to MAGA FIGHT	$0.0002759	7.16	$270.85K	$0.0002787	$0.0002534	$119.42K	$270.85K	$270.85K
5598	Cryowar CWAR	$0.0008986 ₿0.00000039	-0.29	$270.29K ₿104.72	$0.0009137 ₿0.00000041	$0.0008546 ₿0.00000038	$12.84K ₿0.9	$896.91K ₿392.34	$270.29K ₿104.72
5602	Metamars MARS	$0.001186	-12.69	$268.97K	$0.001364	$0.001186	$906.4	$308.62K	$268.97K
5603	ELYFI ELFI	$0.005277 ₿0.00000020	-0.13	$268.6K ₿10.64	$0.005348 ₿0.	$0.005205 ₿0.	$172.58 ₿0	$527.6K ₿20.9	$268.6K ₿10.64
5606	Hasbulla's Cat BARSIK	$0.000268	4.48	$268.11K	$0.0002977	$0.0002501	$222.69K	$268.11K	$268.11K
5611	Blockchain Brawlers BRWL	$0.0002665 ₿0.00000014	-17.91	$266.6K ₿140.36	$0.0003248 ₿0.00000014	$0.0002238 ₿0.00000013	$2.77K ₿19.69	$266.6K ₿140.36	$266.6K ₿140.36
5614	Hund HUND	$0.0006651 ₿0.00000031	1.07	$265.73K ₿0	$0.0006815 ₿0.00000033	$0.0006581 ₿0.00000029	$75.49K ₿6.78	$265.73K ₿79.19	$265.73K ₿0
5615	LandX Governance Token LNDX	$0.02014 ₿0.000031	-3.32	$265.42K ₿213.47	$0.02095 ₿0.000034	$0.01983 ₿0.000031	$71.01K ₿11.52	$1.41M ₿2.07K	$265.42K ₿213.47
5616	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$95,252	1.05	$264.83K	$96,543	$93,917	$2.9K	$264.83K	$264.83K
5618	AGA Token AGA	$0.05875 ₿0.00000098	0.66	$264.41K ₿4.43	$0.0588 ₿0.00000099	$0.05822 ₿0.00000091	$1.89 ₿0	$264.41K ₿4.43	$264.41K ₿4.43
5619	EXPERT_MONEY EXPERT	$0.0003885	-10.89	$264.26K	$0.0004426	$0.0003886	$175.77K	$264.26K	$264.26K
5620	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8443 ₿0.0000087	$0.7902 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5622	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5623	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3155 ₿0.0000032	$0.2865 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5625	Alaska Gold Rush CARAT	$0.0002972 ₿0.00000014	0.69	$263.07K ₿39.77	$0.000311 ₿0.00000015	$0.0002944 ₿0.00000013	$12.31K ₿0.86	$270.02K ₿131.44	$263.07K ₿39.77
5630	Matt Furie MATT	$0.0000006256	4.54	$261.6K	$0.0000006372	$0.0000005507	$67.79K	$261.6K	$261.6K
5631	IXO IXO	$0.003034 ₿0.0000010	-4.32	$261.58K ₿92.93	$0.003206 ₿0.0000011	$0.003006 ₿0.00000098	$2.18 ₿0.07	$381.23K ₿135.43	$261.58K ₿92.93
5633	Multichain Bridged WBTC (Energi) WBTC	$97,056	2.18	$260.91K	$97,629	$94,984	$202.61	$260.91K	$260.91K
5635	Pillar PLR	$0.001006 ₿0.000000076	-3.25	$260.75K ₿19.91	$0.001042 ₿0.000000084	$0.001005 ₿0.000000076	$1.04K ₿0.01	$804.33K ₿61.41	$260.75K ₿19.91
5637	Data Lake LAKE	$0.0001563 ₿0.00000033	8.90	$259.78K ₿303.09	$0.0001746 ₿0.00000034	$0.0001257 ₿0.00000032	$4.44K ₿3.19	$390.19K ₿840.17	$259.78K ₿303.09
5638	Looby by Stephen Bliss LOOBY	$0.0002712	-3.61	$259.7K	$0.0002918	$0.0002724	$320.51	$272.5K	$259.7K
5641	NOTAI NOTAI	$0.00000273	-2.90	$259.41K	$0.000002939	$0.00000269	$21.82K	$273.06K	$259.41K
5642	Gondola GONDOLA	$0.0000006174	1.12	$259.34K	$0.0000006457	$0.000000607	$1.66K	$259.34K	$259.34K
5643	Speedy SPEEDY	$0.0002589	-3.70	$259.19K	$0.0002782	$0.0002498	$113.49K	$259.19K	$259.19K
5646	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	-0.03	$258.85K ₿31.02	$0.000000000708	$0.000000000705	$4.24K ₿0	$706.85K ₿65.48	$258.85K ₿31.02
5650	Ryo Currency RYO	$0.004278 ₿0.00000026	4.09	$258.53K ₿13.6	$0.004399 ₿0.00000044	$0.004093 ₿0.00000021	$745.51 ₿0.1	$376.93K ₿23.22	$258.53K ₿13.6
5654	Sector SECT	$0.02746 ₿0.00000065	-1.71	$257.16K ₿6.16	$0.02809 ₿0.00000067	$0.02718 ₿0.00000065	$70.15 ₿0.01	$2.75M ₿65.81	$257.16K ₿6.16
5655	Darwinia Commitment Token KTON	$1.72 ₿0.000061	-0.83	$257.1K ₿7.86	$1.77 ₿0.000063	$1.68 ₿0.000059	$12.71K ₿0.27	$257.1K ₿7.86	$257.1K ₿7.86
5656	Insane Labz (Base) LABZ	$0.0002904	-0.04	$256.8K	$0.0002909	$0.0002877	$6.58	$279.14K	$256.8K
5659	Daku DAKU	$0.0004256	-1.59	$256.56K	$0.000444	$0.0004231	$988.88	$256.56K	$256.56K
5660	Marvin Inu MARVIN	$0.0000006086	-50.08	$256.27K	$0.000001239	$0.0000006091	$34.1K	$256.27K	$256.27K
5663	Eloncoin ELON	$0.0000003723	0.24	$256.1K	$0.0000003781	$0.0000003225	$66.25K	$256.1K	$256.1K
5666	Hex Orange Address HOA	$0.001704 ₿0.00000043	-3.37	$255.94K ₿64.64	$0.001788 ₿0.00000043	$0.001687 ₿0.00000039	$777.91 ₿1.65	$255.94K ₿64.64	$255.94K ₿64.64
5668	Gluteus Maximus by Virtuals GLUTEU	$0.0002555	-3.84	$255.65K	$0.0002709	$0.0002533	$50.3K	$255.65K	$255.65K
5669	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01434 ₿0.00000014	$0.01408 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5670	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-0.01*	$255.03K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$3.8 ₿0.03	$1.02M ₿88.32	$255.03K ₿22.02
5676	STFX STFX	$0.0003906 ₿0.00000089	2,838.90	$254.25K ₿552.1	$0.000413 ₿0.00000090	$0.00001326 ₿0.00000085	$116.87 ₿0.95	$347.54K ₿886.01	$254.25K ₿552.1
5678	Department of Gov Efficiency DOGE	$0.02563	1.48	$253.88K	$0.02569	$0.02522	$57.73K	$253.88K	$253.88K
5679	GemLink GLINK	$0.00226 ₿0.00000021	-9.19	$253.82K ₿18.23	$0.002502 ₿0.00000023	$0.002254 ₿0.00000021	$115.07 ₿0	$360.68K ₿34.09	$253.82K ₿18.23
5680	Engines of Fury FURY	$0.004491	0.09	$253.78K	$0.004706 ₿0.	$0.004267 ₿0.	$54.29K ₿0	$517.61K	$253.78K
5681	Let Him Cook $COOK	$0.0002529	-1.41	$253.63K	$0.0003172	$0.0002514	$3.43K	$253.63K	$253.63K
5683	Grai GRAI	$0.9829 ₿0.000014	-0.15	$253.3K ₿81.5	$0.9911 ₿0.000014	$0.9786 ₿0.000013	$2.65K ₿4.19	$253.3K ₿81.5	$253.3K ₿81.5
5688	Force Protocol FOR	$0.0004474 ₿0.00000037	-8.70	$252.67K ₿211.52	$0.0004998 ₿0.00000038	$0.0004111 ₿0.00000036	$20.24K ₿88.57	$448.22K ₿375.23	$252.67K ₿211.52
5690	AshSwap ASH	$0.000601 ₿0.00000050	-2.93	$252.08K ₿137.44	$0.000627 ₿0.00000052	$0.0005925 ₿0.00000050	$3.37K ₿0.41	$600.36K ₿510.37	$252.08K ₿137.44
5691	Anzen Finance ANZ	$0.0002953	-0.33	$251.9K	$0.0003023	$0.0002876	$801.43	$2.96M	$251.9K
5694	Stooges STOG	$0.00008357	0.24	$251.87K	$0.00008603	$0.00008296	$27.24	$251.87K	$251.87K
5696	WOOF Token WOOF	$0.00001402 ₿0.0000000016	-1.01	$251.15K ₿29.01	$0.00001441 ₿0.0000000017	$0.00001398 ₿0.0000000015	$803.11 ₿0.23	$251.15K ₿29.01	$251.15K ₿29.01
5697	HAVAH HVH	$0.000258 ₿0.00000037	-1.13	$251.09K ₿367.78	$0.000301 ₿0.00000039	$0.0002572 ₿0.00000036	$47.8K ₿0.97	$2.58M ₿1.93K	$251.09K ₿367.78
5698	Hord HORD	$0.0009856 ₿0.00000023	-1.81	$251.06K ₿58.05	$0.001012 ₿0.00000023	$0.0009816 ₿0.00000022	$12.4K ₿0.66	$315.4K ₿74.43	$251.06K ₿58.05
5701	Pajamas Cat PAJAMAS	$0.0002543 ₿0.000000064	-4.60	$250.31K ₿0	$0.0002705 ₿0.000000070	$0.0002522 ₿0.000000051	$1.34K ₿2.74	$250.31K ₿65.08	$250.31K ₿0
5704	BVM BVM	$0.01009 ₿0.000068	-4.33	$250.16K ₿0	$0.01072 ₿0.000080	$0.01 ₿0.000068	$475.55 ₿123.37	$1.01M ₿7.06K	$250.16K ₿0
5709	Mint Club MINT	$0.0000002173 ₿0.000000000095	0	$249.78K ₿109.87	$0.0000002173 ₿0.00000000010	$0.0000002173 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5711	Swan Chain SWAN	$0.0006315	3.25	$249.07K	$0.000639	$0.0005652	$12.96K	$631.54K	$249.07K
5714	ICE Token ICE	$0.03732 ₿0.000012	109.53	$248.64K ₿84.16	$0.03684 ₿0.000013	$0.01766 ₿0.000012	$4.64 ₿0.02	$889.99K ₿308.84	$248.64K ₿84.16
5721	Landwolf WOLF	$0.0005885 ₿0.00000027	-1.31	$247.61K ₿0	$0.000598 ₿0.00000039	$0.0005873 ₿0.00000027	$103.05 ₿5.86	$247.61K ₿116.91	$247.61K ₿0
5726	KIP KIP	$0.0001259	-1.36	$247.02K	$0.0001278	$0.000125	$57.57K	$1.26M	$247.02K
5727	Tomb TOMB	$0.0008157 ₿0.00000015	-0.16	$246.92K ₿47.72	$0.0008174 ₿0.00000015	$0.0007454 ₿0.00000014	$9.99 ₿0.12	$246.92K ₿47.72	$246.92K ₿47.72
5731	PolyDoge POLYDOGE	$0.000000000289 ₿0.00000000000016	19.10	$246.68K ₿135.09	$0.0000000003 ₿0.00000000000016	$0.000000000224 ₿0.00000000000015	$2.83K ₿2.81	$247.03K ₿135.28	$246.68K ₿135.09
5735	Revest Finance RVST	$0.002699 ₿0.0000040	0.63	$246.31K ₿344.64	$0.002737 ₿0.0000043	$0.002652 ₿0.0000040	$58.26 ₿2.24	$269.59K ₿402.27	$246.31K ₿344.64
5737	Big Pharmai DRUGS	$0.0002225	0.66	$245.91K	$0.0002293	$0.0002198	$644.52	$245.91K	$245.91K
5738	Lion DAO ROAR	$0.0000002752 ₿0.000000000078	-1.74	$245.83K ₿0	$0.0000002843 ₿0.000000000083	$0.0000002751 ₿0.000000000077	$62.96 ₿0.07	$245.83K ₿77.89	$245.83K ₿0
5739	Prisma mkUSD MKUSD	$1 ₿0.000014	0.19	$245.53K ₿274.54	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.57K ₿20.71	$245.53K ₿274.54	$245.53K ₿274.54
5740	Mars Ecosystem Token XMS	$0.0003682 ₿0.000000011	0.38	$245.53K ₿7.51	$0.0003718 ₿0.000000011	$0.0003652 ₿0.000000010	$158.22 ₿0.02	$368.15K ₿11.27	$245.53K ₿7.51
5742	DAOhaus HAUS	$0.2454 ₿0.000015	-0.56	$245.46K ₿15.98	$0.2471 ₿0.000016	$0.2454 ₿0.000015	$3.11 ₿0	$245.46K ₿15.98	$245.46K ₿15.98
5753	Maia MAIA	$1.04 ₿0.00041	0.45	$244.34K ₿0	$1.07 ₿0.00073	$1.03 ₿0.00040	$44.24 ₿33.96	$244.34K ₿74.3	$244.34K ₿0
5756	ZKFair ZKF	$0.00002487 ₿0.000000069	6.31	$243.88K ₿696.41	$0.00002682 ₿0.000000081	$0.0000226 ₿0.000000068	$55.56K ₿95.96	$243.88K ₿696.41	$243.88K ₿696.41
5757	Conceal CCX	$0.01179 ₿0.00000051	11.38	$243.79K ₿11.11	$0.01248 ₿0.	$0.01056 ₿0.	$142.18 ₿0	$2.37M ₿102.3	$243.79K ₿11.11
5758	Shitzu SHITZU	$0.0007977 ₿0.000000018	-5.28	$243.47K ₿0	$0.00087 ₿0.000000021	$0.0007868 ₿0.000000018	$2.61K ₿0.06	$243.47K ₿10.59	$243.47K ₿0
5759	Bankless DAO BANK	$0.0002946 ₿0.000000029	-0.90	$243.15K ₿24.17	$0.0002983 ₿0.	$0.0002932 ₿0.	$71.06 ₿0	$294.66K ₿29.29	$243.15K ₿24.17
5767	Build BUILD	$0.0000004449	-0.11	$241.34K	$0.0000004634	$0.0000004394	$55.8	$257.53K	$241.34K
5769	We Love Tits TITS	$0.0002529	-3.04	$241.04K	$0.0002609	$0.000241	$163.51K	$241.04K	$241.04K
5774	STARKNET BROTHER BROTHER	$0.00000000024	-4.76	$239.66K	$0.000000000254	$0.000000000235	$341.69	$239.66K	$239.66K
5775	Arbius AIUS	$0.761 ₿0.0025	-0.07	$239.61K ₿183.72	$0.7925 ₿0.0028	$0.7445 ₿0.0023	$1.08K ₿20.42	$760.43K ₿2.56K	$239.61K ₿183.72
5778	GET Protocol GET	$0.07789 ₿0.000042	-1.30	$239.32K ₿514.19	$0.0797 ₿0.000044	$0.07721 ₿0.000039	$7.89 ₿3.44	$1.79M ₿967.58	$239.32K ₿514.19
5782	MoonPrime Games LUNAR	$0.0002665	-0.11	$239.08K	$0.0002697	$0.0002641	$375.82	$239.08K	$239.08K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}