Ergebnisseite 28 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3359	ritestream RITE	$0.006232 ₿0.00000069	8.70	$1.13M ₿126.4	$0.006302 ₿0.00000072	$0.005713 ₿0.00000063	$536K ₿13.47	$6.23M ₿695.09	$1.13M ₿126.4
3360	Koi KOI	$0.002264 ₿0.00000072	-4.98	$1.13M ₿363.09	$0.002423 ₿0.00000074	$0.002243 ₿0.00000070	$6.64K ₿15.65	$2.26M ₿726.19	$1.13M ₿363.09
3362	Chinese Doge Wow CHIDO	$0.001143	20.24	$1.13M	$0.00127	$0.0009445	$36.37K	$1.13M	$1.13M
3363	Fefe FEFE	$0.002701	-4.15	$1.13M	$0.002857	$0.002642	$267.52K	$1.13M	$1.13M
3364	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3365	Arkreen Token AKRE	$0.0002957 ₿0.000000072	0.23	$1.12M ₿0	$0.000322 ₿0.000000079	$0.0002926 ₿0.000000070	$3.77K ₿0.83	$2.96M ₿1.82	$1.12M ₿0
3366	Hot Cross HOTCROSS	$0.01005 ₿0.00000015	-1.50	$1.12M ₿17.28	$0.01021 ₿0.00000015	$0.01003 ₿0.00000014	$126.87K ₿3.28	$5.03M ₿77.48	$1.12M ₿17.28
3367	Shutter SHU	$0.004668 ₿0.0000016	5.46	$1.12M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$41.68K ₿14.35	$4.67M ₿1.67K	$1.12M ₿126.08
3368	D-Drops DOP	$0.006397 ₿0.00000058	-2.33	$1.12M ₿103.1	$0.006574 ₿0.00000062	$0.006365 ₿0.00000058	$1.79K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3369	Per Community PER	$0.001867 ₿0.00000021	-1.97	$1.12M ₿65.49	$0.001916 ₿0.00000021	$0.001853 ₿0.00000020	$80.89 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1443 ₿0.0000015	$0.1188 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	RWAX RWAX	$0.06839	1.20	$1.12M	$0.0698	$0.0669	$7.59K	$3.42M	$1.12M
3372	MoonPrime Games LUNAR	$0.00124	-0.62	$1.12M	$0.001251	$0.001227	$408.86	$1.12M	$1.12M
3374	Veloce VEXT	$0.003737 ₿0.0000012	3.49	$1.12M ₿144.16	$0.003815 ₿0.0000012	$0.003588 ₿0.0000011	$24.8K ₿15.27	$1.12M ₿185.81	$1.12M ₿144.16
3375	Umbrella Network UMB	$0.002602 ₿0.00000049	-1.00	$1.12M ₿188.92	$0.002661 ₿0.00000050	$0.00255 ₿0.00000045	$80.93K ₿4.04	$1.15M ₿190.28	$1.12M ₿188.92
3376	Basilisk BSX	$0.00004662 ₿0.0000000022	3.94	$1.1M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$11.83K ₿0.3	$2.28M ₿109.05	$1.1M ₿52.46
3377	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09218 ₿0.00000097	$0.08778 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.9073 ₿0.0000096	$0.8696 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3382	WOZX WOZX	$0.00178 ₿0.00000010	-3.17	$1.1M ₿64.05	$0.001888 ₿0.00000010	$0.001735 ₿0.000000098	$39.55K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002631 ₿0.0000000027	$0.0001681 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Cardstack CARD	$0.0003673 ₿0.000000010	6.83	$1.1M ₿32.28	$0.0003722 ₿0.000000010	$0.0003389 ₿0.0000000094	$22.33K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3385	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3386	Dedium DEDI	$0.02199	-2.30	$1.1M	$0.02263	$0.02161	$1.22K	$5.5M	$1.1M
3387	Tiamonds [OLD] TIA	$0.005279 ₿0.00000020	-64.99	$1.1M ₿40.41	$0.01553 ₿0.00000021	$0.005121 ₿0.00000016	$23.15 ₿0.67	$5.33M ₿206.32	$1.1M ₿40.41
3388	Geojam JAM	$0.000145 ₿0.000000031	10.96	$1.1M ₿176.89	$0.0001723 ₿0.000000033	$0.0001306 ₿0.000000030	$94.73K ₿2.96	$1.16M ₿253.02	$1.1M ₿176.89
3390	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0214 ₿0.00000022	$0.02043 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3391	Loky by Virtuals LOKY	$0.001223	5.77	$1.1M	$0.001333	$0.001058	$26.21K	$1.22M	$1.1M
3392	BLOCX. BLOCX	$0.009949 ₿0.0000019	6.57	$1.1M ₿123.31	$0.00985 ₿0.0000019	$0.009149 ₿0.0000018	$187.14K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3393	XSL Labs SYL	$0.0001384 ₿0.0000000065	-3.29	$1.1M ₿0	$0.0001433 ₿0.0000000066	$0.0001384 ₿0.0000000063	$44.2K ₿2.11	$1.38M ₿52.85	$1.1M ₿0
3395	Ethernity Cloud ECLD	$0.002126 ₿0.00000028	5.95	$1.09M ₿0	$0.002126 ₿0.00000031	$0.001998 ₿0.00000028	$606.33 ₿2.42	$2.13M ₿285.41	$1.09M ₿0
3396	Deq Staked AVAIL STAVAIL	$0.03549	3.67	$1.09M	$0.03645	$0.03411	$2.4K	$1.09M	$1.09M
3398	Envision Labs VIS	$0.01982	3.45	$1.09M	$0.0199	$0.01904	$4.59K	$1.98M	$1.09M
3399	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,696	-0.27	$1.09M	$98,028	$95,909	$1.1K	$1.09M	$1.09M
3400	VoluMint VMINT	$0.001787 ₿0.00000067	-2.92	$1.09M ₿410.58	$0.001935 ₿0.00000072	$0.001784 ₿0.00000065	$2.32K ₿11.73	$1.79M ₿673.69	$1.09M ₿410.58
3401	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.10	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$11.4 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3405	Ignis IGNIS	$0.001422 ₿0.000000088	-1.38	$1.08M ₿67.6	$0.001449 ₿0.000000089	$0.00142 ₿0.000000085	$1.23K ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3407	FUSION FSN	$0.01383 ₿0.0000026	0.89	$1.08M ₿199.96	$0.01406 ₿0.0000028	$0.01286 ₿0.0000024	$72.29K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3408	apM Coin APM	$0.002967 ₿0.00000011	0.57	$1.07M ₿41.65	$0.002989 ₿0.00000012	$0.002898 ₿0.00000011	$112.87K ₿11.98	$5.38M ₿208.59	$1.07M ₿41.65
3410	BitBonk BBONK	$0.000003599	-1.39	$1.08M	$0.00000365	$0.000003599	$39.76	$2.52M	$1.08M
3412	Dark Frontiers DARK	$0.005018 ₿0.00000050	-3.80	$1.08M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$176.97K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3413	Abyss Token ABYSS	$0.0047 ₿0.00000016	11.50	$1.08M ₿38.03	$0.00482 ₿0.00000016	$0.004149 ₿0.00000015	$29.42K ₿0.02	$2.39M ₿84.44	$1.08M ₿38.03
3415	Perion PERC	$0.02863 ₿0.0000057	1.61	$1.08M ₿165.24	$0.0292 ₿0.0000066	$0.02801 ₿0.0000057	$22.14K ₿5.05	$2.86M ₿578.44	$1.08M ₿165.24
3416	Xi Token XI	$0.002554 ₿0.000000085	18.21	$1.08M ₿35.8	$0.002962 ₿0.000000092	$0.001984 ₿0.000000077	$15.43K ₿0.21	$2.55M ₿85.05	$1.08M ₿35.8
3417	TRONPAD TRONPAD	$0.001404 ₿0.000000031	-0.01*	$1.07M ₿24.45	$0.001408 ₿0.000000032	$0.001393 ₿0.000000031	$39.75 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3418	21.co Wrapped BTC 21BTC	$93,373	-1.45	$1.07M	$94,962	$92,907	$25.57K	$1.07M	$1.07M
3419	Million MM	$1.07 ₿0.000027	-6.88	$1.07M ₿26.97	$1.15 ₿0.000027	$0.99 ₿0.000025	$596.6 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3420	Hacash HAC	$0.8213 ₿0.00022	0.37	$1.07M ₿173.4	$0.8393 ₿0.00026	$0.8136 ₿0.00022	$16.24K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3421	AgentAlgo AGENT	$0.05104	49.36	$1.07M	$0.05367	$0.03382	$45.64K	$1.07M	$1.07M
3422	BORED BORED	$0.001068	6.03	$1.07M	$0.001077	$0.0009955	$9.26	$1.07M	$1.07M
3423	DSLA DSLA	$0.000191 ₿0.000000010	-0.22	$1.06M ₿58.8	$0.0002007 ₿0.000000011	$0.0001896 ₿0.000000010	$98.31K ₿1.73	$1.09M ₿60.17	$1.06M ₿58.8
3424	LOAFCAT LOAFCAT	$0.00001072	7.92	$1.07M	$0.00001075	$0.00000948	$16.77K	$1.07M	$1.07M
3425	Satoshi AI agent by Virtuals SAINT	$0.001066	23.50	$1.07M	$0.001082	$0.0008633	$3.37K	$1.07M	$1.07M
3427	UFC Fan Token UFC	$0.4395 ₿0.000010	-0.29	$1.06M ₿92.32	$0.4409 ₿0.000011	$0.439 ₿0.0000099	$2.98 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3429	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06052 ₿0.00000064	$0.05988 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3431	DORA AI by Virtuals DORA	$0.001242	23.85	$1.06M	$0.001241	$0.0009706	$22.81K	$1.24M	$1.06M
3432	Fuzion FUZN	$0.006054 ₿0.00000050	7.19	$1.06M ₿0	$0.006054 ₿0.00000051	$0.005648 ₿0.00000049	$277.08 ₿0.08	$1.06M ₿88.08	$1.06M ₿0
3433	Juicebox JBX	$0.0005694 ₿0.000000045	-0.16	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3434	CHONKY CHONKY	$0.00000212 ₿0.00000000068	-1.91	$1.06M ₿0	$0.00000219 ₿0.00000000082	$0.000002039 ₿0.00000000066	$33.82K ₿5.62	$1.06M ₿339.51	$1.06M ₿0
3435	VIDT DAO VIDT	$0.001201 ₿0.00000068	-7.02	$1.06M ₿528.77	$0.001312 ₿0.00000072	$0.001156 ₿0.00000068	$201.36K ₿44.3	$1.2M ₿686.7	$1.06M ₿528.77
3437	Pepe on SOL PEPE	$0.001048	-0.13	$1.06M	$0.001415	$0.0009686	$319.57K	$1.06M	$1.06M
3440	Saakuru SKR	$0.001501	2.12	$1.05M	$0.001524	$0.001468	$12.23K	$1.5M	$1.05M
3441	Pleasure Coin NSFW	$0.00001675 ₿0.0000000011	1.65	$1.05M ₿61.4	$0.00001686 ₿0.0000000012	$0.00001616 ₿0.0000000011	$1.75K ₿0.17	$1.16M ₿81.03	$1.05M ₿61.4
3443	Pepoclown HONK	$0.000000002497	0.75	$1.05M	$0.000000002519	$0.000000002345	$6.23K	$1.05M	$1.05M
3445	Satori Network SATORI	$2.62	-11.19	$1.05M	$2.95	$2.62	$1.67K	$1.18M	$1.05M
3446	Zulu Network ZULU	$0.007255	10.53	$1.05M	$0.008419	$0.006562	$116.16K	$7.25M	$1.05M
3448	ARTFI ARTFI	$0.008011	2.70	$1.04M	$0.008052	$0.007739	$162.28K	$8.01M	$1.04M
3449	HOLD EARN	$0.002469 ₿0.000000094	11.40	$1.04M ₿40.6	$0.002582 ₿0.000000095	$0.002191 ₿0.000000093	$925.25 ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3452	Manifold Finance FOLD	$0.5391 ₿0.00037	7.20	$1.04M ₿646.56	$0.5402 ₿0.00040	$0.4997 ₿0.00035	$3.66K ₿4.33	$1.08M ₿757.57	$1.04M ₿646.56
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	PKT PKT	$0.0002954 ₿0.000000050	-1.32	$1.04M ₿218.24	$0.0003037 ₿0.000000056	$0.0002945 ₿0.000000048	$353.55 ₿1.35	$1.77M ₿304.35	$1.04M ₿218.24
3454	FAME AI FMC	$0.000398 ₿0.000000015	3.17	$1.03M ₿40.56	$0.0004291 ₿0.000000016	$0.0003819 ₿0.000000015	$108.01K ₿0.59	$3.98M ₿156.01	$1.03M ₿40.56
3456	Libre LIBRE	$0.0003541 ₿0.000000015	-0.47	$1.03M ₿33.18	$0.0003566 ₿0.000000015	$0.0003538 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3457	PolkaFoundry PKF	$0.007241 ₿0.0000014	0.46	$1.03M ₿202.03	$0.007301 ₿0.0000014	$0.007161 ₿0.0000014	$2.04 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3459	Waterfall WATER	$0.0003727	-8.27	$1.03M	$0.0004099	$0.000371	$25.15K	$9.48M	$1.03M
3460	Talent Protocol TALENT	$0.008793	23.38	$1.03M	$0.008788	$0.007085	$105.48K	$5.17M	$1.03M
3461	PEPE (Ordinals) PEPE	$0.02459 ₿0.0000077	-0.43	$1.03M ₿318.06	$0.02558 ₿0.0000087	$0.0236 ₿0.0000047	$176.94K ₿95.85	$1.03M ₿318.06	$1.03M ₿318.06
3463	WeSendit WSI	$0.001501 ₿0.00000024	-6.03	$1.03M ₿62.92	$0.001601 ₿0.00000024	$0.001488 ₿0.00000023	$47.19K ₿1.99	$2.23M ₿359.2	$1.03M ₿62.92
3464	AS Monaco Fan Token ASM	$0.2377 ₿0.000021	0.81	$1.02M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$135.61K ₿29.76	$2.38M ₿212.62	$1.02M ₿30.96
3465	MAGA: Fight for Trump TRUMPCOIN	$0.001023	2.63	$1.02M	$0.001128	$0.0009709	$25.23K	$1.02M	$1.02M
3468	analoS ANALOS	$0.00001033 ₿0.0000000013	2.03	$1.02M ₿137.11	$0.00001063 ₿0.0000000014	$0.000009969 ₿0.0000000013	$21.66K ₿75.77	$1.03M ₿138.98	$1.02M ₿137.11
3469	Media Licensing Token MLT	$0.006948 ₿0.0000027	-0.11	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006881 ₿0.0000027	$40.83K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3470	MIMO Parallel Governance Token MIMO	$0.001731 ₿0.00000015	-4.40	$1.02M ₿81.45	$0.00184 ₿0.00000017	$0.001644 ₿0.00000015	$3.58K ₿0.02	$1.39M ₿125.34	$1.02M ₿81.45
3472	POWSCHE POWSCHE	$0.01007	7.57	$1.01M	$0.01105	$0.009225	$155.24K	$1.01M	$1.01M
3473	MerlinSwap MP	$0.0003222 ₿0.000000097	1.33	$1.01M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$20.05K ₿19.83	$6.76M ₿2.05K	$1.01M ₿308.04
3474	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002084 ₿0.0000000022	$0.0002029 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3475	Baby Neiro BABYNEIRO	$0.000000000002	-0.77	$1.01M	$0.000000000002	$0.000000000002	$38.97K	$1.01M	$1.01M
3476	Soul Scanner SOUL	$1.01 ₿0.0000032	-1.26	$1.01M ₿3.23	$1.03 ₿0.0000032	$0.9957 ₿0.0000031	$310.07 ₿0.02	$1.01M ₿3.23	$1.01M ₿3.23
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004724 ₿0.000000050	$0.004535 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Any Inu AI	$0.000002399 ₿0.00000000056	-3.45	$1.01M ₿239.1	$0.000002489 ₿0.00000000058	$0.000002389 ₿0.00000000053	$173.72K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3479	Ajna Protocol AJNA	$0.004794 ₿0.00000086	0.35	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004763 ₿0.00000075	$138.42K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3480	Merit Circle MC	$0.08466 ₿0.000044	-8.84	$1.01M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$157.3 ₿1.25	$1.01M ₿1.12K	$1.01M ₿1.12K
3482	Kite KITE	$1.22 ₿0.00024	7.27	$1.01M ₿0	$1.23 ₿0.00025	$1.11 ₿0.00022	$3.94K ₿0.42	$1.05M ₿249.57	$1.01M ₿0
3483	Sin City SIN	$0.001287 ₿0.00000012	0.83	$1.01M ₿81.6	$0.001288 ₿0.00000013	$0.001276 ₿0.00000012	$129.38K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3484	Amepay AME	$0.001014 ₿0.000000035	3.10	$1.01M ₿35.52	$0.001063 ₿0.000000041	$0.0009825 ₿0.000000035	$71.82K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3486	Seal SEAL	$0.04773	4.35	$1M	$0.04929	$0.04574	$340.09K	$1M	$1M
3487	Orange ORNJ	$0.01122 ₿0.0000080	0.54	$1M ₿490.55	$0.0113 ₿0.0000087	$0.01115 ₿0.0000079	$881.09K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3488	believe in something DTF	$0.001006	-6.80	$1M	$0.001082	$0.0009981	$119.79K	$1M	$1M
3491	ADAPad ADAPAD	$0.00268 ₿0.00000012	-0.39	$1M ₿47.36	$0.002692 ₿0.00000013	$0.002671 ₿0.00000012	$16.65K ₿0.28	$1M ₿47.36	$1M ₿47.36
3492	SafeCoin SAFE	$0.03202 ₿0.0000015	8.27	$999.66K ₿49.01	$0.03208 ₿0.0000016	$0.02269 ₿0.0000012	$36 ₿0	$999.66K ₿49.01	$999.66K ₿49.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}