Ergebnisseite 28 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3635	COCOS BCX COMBO	$0.01252 ₿0.000013	2.99	$1.03M ₿987.06	$0.01325 ₿0.000014	$0.01184 ₿0.000013	$559.63K ₿56.38	$1.26M ₿1.39K	$1.03M ₿987.06
3639	Celer Bridged WETH (Astar) WETH	$2,498.94	-1.30	$1.03M	$2,533.29	$2,492.87	$4.45K	$1.03M	$1.03M
3640	Max on ETH MAXETH	$0.00000103	-2.55	$1.03M	$0.000001129	$0.00000101	$129.96K	$1.03M	$1.03M
3641	Precipitate.ai RAIN	$0.001028 ₿0.00000016	-0.94	$1.03M ₿168.98	$0.001061 ₿0.00000017	$0.0009879 ₿0.00000016	$1.38K ₿1.27	$1.03M ₿168.98	$1.03M ₿168.98
3642	RIKO RIKO	$0.001789	0.99	$1.03M	$0.001799	$0.001753	$59.73K	$1.79M	$1.03M
3645	Yoshi.exchange YOSHI	$0.006712 ₿0.00000064	-4.91	$1.03M ₿98.84	$0.007105 ₿0.00000066	$0.006396 ₿0.00000060	$17.79 ₿0.01	$1.03M ₿98.02	$1.03M ₿98.84
3646	Floppa Cat FLOPPA	$0.001019	-3.12	$1.02M	$0.001054	$0.000974	$7.7K	$1.02M	$1.02M
3648	RWAX RWAX	$0.06232	-2.13	$1.02M	$0.06543	$0.06145	$12.26K	$3.12M	$1.02M
3649	Per Community PER	$0.0017 ₿0.00000021	0.88	$1.02M ₿65.49	$0.0017 ₿0.00000021	$0.001676 ₿0.00000020	$5.2 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3650	Alongside Crypto Market Index AMKT	$280.24 ₿0.0030	-2.38	$1.02M ₿61.42	$295.7 ₿0.0031	$278.74 ₿0.0030	$302.89 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3651	Feathercoin FTC	$0.003531 ₿0.000000066	-11.36	$1.02M ₿18.26	$0.004141 ₿0.000000066	$0.003103 ₿0.000000064	$1.78 ₿0.48	$1.02M ₿22.18	$1.02M ₿18.26
3652	5ire 5IRE	$0.001587 ₿0.0000019	-2.99	$1.02M ₿83.22	$0.001645 ₿0.0000021	$0.001583 ₿0.0000017	$463.98K ₿22.59	$2.38M ₿2.88K	$1.02M ₿83.22
3653	KEKE Terminal KEKE	$0.001015	2.72	$1.02M	$0.001051	$0.0009817	$4.1K	$1.02M	$1.02M
3654	SENATE SENATE	$0.007938 ₿0.0000016	-3.29	$1.02M ₿185.68	$0.008278 ₿0.0000017	$0.007935 ₿0.0000016	$95.93K ₿1.2	$1.3M ₿324.36	$1.02M ₿185.68
3655	Gleec Coin GLEEC	$0.005441 ₿0.00000015	8.80	$1.02M ₿27.53	$0.005441 ₿0.00000017	$0.004785 ₿0.00000013	$491.52 ₿2.41	$1.14M ₿30.96	$1.02M ₿27.53
3656	TRONPAD TRONPAD	$0.001328 ₿0.000000031	0.27	$1.02M ₿24.45	$0.001331 ₿0.000000032	$0.001321 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3657	Deq Staked AVAIL STAVAIL	$0.03335	0	$1.02M	$0	$0	$83.4	$1.02M	$1.02M
3658	Dither DITH	$0.01012 ₿0.0000022	14.88	$1.01M ₿0	$0.01023 ₿0.0000025	$0.008812 ₿0.0000021	$21.04K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3660	Buying BUY	$0.001546 ₿0.00000037	-0.37	$1.01M ₿230.24	$0.001618 ₿0.00000037	$0.0015 ₿0.00000035	$281.59K ₿4.11	$1.53M ₿369.85	$1.01M ₿230.24
3661	BVM BVM	$0.04069 ₿0.000068	-0.76	$1.01M ₿0	$0.04194 ₿0.000080	$0.03755 ₿0.000068	$88.1K ₿123.37	$4.06M ₿7.06K	$1.01M ₿0
3663	Wing Finance WING	$0.1998 ₿0.00011	-13.06	$1.01M ₿478.51	$0.2298 ₿0.00012	$0.1972 ₿0.00011	$274.72K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3664	apM Coin APM	$0.00278 ₿0.00000011	-1.48	$1.01M ₿41.65	$0.002841 ₿0.00000012	$0.002756 ₿0.00000011	$33.29K ₿11.98	$5.04M ₿208.59	$1.01M ₿41.65
3667	Paysenger EGO EGO	$0.005007 ₿0.00000098	0.38	$1M ₿90.01	$0.005032 ₿0.00000099	$0.004938 ₿0.00000096	$299.67K ₿51.05	$1.62M ₿494.04	$1M ₿90.01
3668	3DPass P3D	$0.00236 ₿0.00000022	12.20	$1M ₿0	$0.002361 ₿0.00000026	$0.002095 ₿0.00000022	$8.1K ₿2.12	$1.7M	$1M ₿0
3669	XMON XMON	$398.54 ₿0.013	6.85	$1.01M ₿33.12	$400.72 ₿0.013	$371.1 ₿0.012	$106.18K ₿0.37	$3.99M ₿131.22	$1.01M ₿33.12
3670	Talis Protocol TALIS	$0.002547 ₿0.00000030	-1.25	$1M ₿46.99	$0.002621 ₿0.00000031	$0.002457 ₿0.00000029	$403.89 ₿0.33	$2.55M ₿309.24	$1M ₿46.99
3673	Film.io FAN	$0.0004309	-1.34	$999.47K	$0.0004401	$0.000395	$24.48K	$4.31M	$999.47K
3676	neuron ICP NICP	$5.57	8.53	$996.67K	$5.64	$5.08	$43.73K	$996.67K	$996.67K
3677	The Big Five BFT	$0.00001007 ₿0.0000000068	-0.48	$996.66K ₿570.54	$0.00001015 ₿0.0000000082	$0.000009629 ₿0.0000000065	$179.04K ₿0.31	$1.01M ₿690.56	$996.66K ₿570.54
3678	Taboo TABOO	$0.0001017 ₿0.000000041	4.31	$995.82K ₿412.74	$0.0001029 ₿0.000000047	$0.00009739 ₿0.000000039	$2.51K ₿23.19	$995.82K ₿412.74	$995.82K ₿412.74
3679	Griffain New Hedge Fund CITADAIL	$0.0009953	-5.18	$995.36K	$0.001099	$0.0009824	$180.79K	$995.36K	$995.36K
3681	We Love Tits TITS	$0.0009928	2.02	$990.67K	$0.001006	$0.0009304	$195.71K	$990.67K	$990.67K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001262 ₿0.0000000011	$0.0001228 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Baby BNB BABYBNB	$0.0009926	5.65	$990.25K	$0.001044	$0.000928	$302.51K	$990.25K	$990.25K
3684	Winkies WNK	$0.0001524 ₿0.0000000088	7.62	$988.12K ₿45.6	$0.0001543 ₿0.0000000090	$0.0001414 ₿0.0000000085	$57.93K ₿0.5	$988.12K ₿58.32	$988.12K ₿45.6
3685	Rubidium RBD	$0.02122 ₿0.00000064	-6.64	$987.66K ₿29.92	$0.0229 ₿0.00000064	$0.01476 ₿0.00000052	$4.4K ₿0.4	$21.23M ₿643	$987.66K ₿29.92
3686	AshSwap ASH	$0.002468 ₿0.00000050	-0.26	$986.97K ₿137.44	$0.002486 ₿0.00000052	$0.002447 ₿0.00000050	$1.69K ₿0.41	$2.47M ₿510.37	$986.97K ₿137.44
3688	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3689	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002336 ₿0.0000000022	$0.0002274 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3690	QnA3.AI GPT	$0.001184 ₿0.0000075	7.44	$984.15K ₿850.76	$0.001197 ₿0.0000082	$0.001085 ₿0.0000074	$177.2K ₿189.54	$1.18M ₿7.52K	$984.15K ₿850.76
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001874 ₿0.0000000017	$0.0001057 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02853 ₿0.00000026	$0.02643 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3694	99 Bitcoins 99BTC	$0.00001488	4.69	$982.63K	$0.0000158	$0.00001389	$1.85K	$982.63K	$982.63K
3696	Waterfall WATER	$0.0002948	2.33	$955.23K	$0.0003116	$0.0002721	$101.68K	$7.5M	$955.23K
3697	Rkey RKEY	$0.00299	-1.58	$981.16K	$0.003093	$0.002936	$43.93K	$2.99M	$981.16K
3698	nftxbt NFTXBT	$0.0009855	-4.03	$980.39K	$0.001054	$0.0009676	$4.86K	$980.39K	$980.39K
3699	Soul Scanner SOUL	$0.9785 ₿0.0000032	4.86	$980.01K ₿3.23	$0.9985 ₿0.0000032	$0.9332 ₿0.0000031	$709.41 ₿0.02	$980.01K ₿3.23	$980.01K ₿3.23
3702	DOGC DOGC	$0.000009769	8.91	$978.88K	$0.00001012	$0.000008679	$50.65K	$978.88K	$978.88K
3703	AROK.VC AROK	$0.0009765	2.47	$976.5K	$0.0009963	$0.0009443	$32.65	$976.5K	$976.5K
3709	Planq PLQ	$0.007015 ₿0.00000082	2.11	$973.98K ₿75.32	$0.00728 ₿0.00000085	$0.00687 ₿0.00000080	$670.2 ₿1.52	$975.93K ₿106.78	$973.98K ₿75.32
3712	Klaytn Dai KDAI	$0.0936 ₿0.0000037	0.40	$972.49K ₿0	$0.09398 ₿0.0000039	$0.0922 ₿0.0000037	$496.76 ₿0.06	$972.49K	$972.49K ₿0
3713	Salvator Mundi MUNDI	$0.0009721	1.37	$971.91K	$0.0009855	$0.0009444	$921.78	$971.91K	$971.91K
3714	LATOKEN LA	$0.01601 ₿0.00000050	-9.55	$971.89K ₿30.47	$0.0185 ₿0.00000050	$0.016 ₿0.00000048	$210.49 ₿0.33	$6.41M ₿201	$971.89K ₿30.47
3715	Engines of Fury FURY	$0.01975	-2.02	$971.83K	$0.02049 ₿0.	$0.01974 ₿0.	$289.29K ₿0	$2.35M	$971.83K
3718	MCH Coin MCHC	$0.02649 ₿0.0000012	-0.25	$972.76K ₿42.68	$0.027 ₿0.0000013	$0.02634 ₿0.0000012	$1.25K ₿2.67	$1M ₿43.97	$972.76K ₿42.68
3719	Everton Fan Token EFC	$0.1754 ₿0.000020	1.36	$970.33K ₿85.94	$0.1779 ₿0.000021	$0.1672 ₿0.000018	$83.41K ₿19.12	$1.75M ₿206.38	$970.33K ₿85.94
3720	BnkToTheFuture BFT	$0.00294 ₿0.000000034	1.54	$970.2K ₿11.34	$0.003046 ₿0.000000034	$0.002268 ₿0.000000032	$105.66K ₿0.16	$2.94M ₿34.37	$970.2K ₿11.34
3721	Raini Studios Token RST	$0.001713 ₿0.00000098	-2.05	$967.91K ₿557.39	$0.001751 ₿0.0000011	$0.001666 ₿0.00000098	$410.83 ₿2.04	$1.57M ₿906.87	$967.91K ₿557.39
3722	GM.AI GM	$0.00276	0.36	$966.35K	$0.002811	$0.00269	$70.96K	$2.76M	$966.35K
3725	AurusX AX	$0.097 ₿0.000012	8.99	$965.48K ₿36.3	$0.097 ₿0.000012	$0.08899 ₿0.000012	$16.5 ₿2.63	$1.46M ₿381.54	$965.48K ₿36.3
3726	My DeFi Pet DPET	$0.01921 ₿0.00000091	32.50	$965.08K ₿45.68	$0.01921 ₿0.00000091	$0.01271 ₿0.00000088	$120.91K ₿1.02	$1.92M ₿90.95	$965.08K ₿45.68
3727	ADAPad ADAPAD	$0.002586 ₿0.00000012	-7.98	$965.07K ₿47.36	$0.002812 ₿0.00000013	$0.002485 ₿0.00000012	$109.69K ₿0.28	$965.07K ₿47.36	$965.07K ₿47.36
3728	Shyft Network SHFT	$0.0004324 ₿0.00000012	-4.71	$964.21K ₿140.91	$0.0004607 ₿0.00000013	$0.0004324 ₿0.00000012	$99.44K ₿0.81	$1.09M ₿311.19	$964.21K ₿140.91
3729	Hacash HAC	$0.705 ₿0.00022	0.51	$961.41K ₿173.4	$0.7227 ₿0.00026	$0.6979 ₿0.00022	$15.83K ₿1.7	$962.08K ₿173.41	$961.41K ₿173.4
3730	DeFi Kingdoms Crystal CRYSTAL	$0.006362 ₿0.00000017	-0.14	$960.77K ₿25.15	$0.006556 ₿0.00000017	$0.006308 ₿0.00000017	$6.67K ₿0.39	$1.51M ₿42.7	$960.77K ₿25.15
3731	Kuma Inu KUMA	$0.000000002424 ₿0.00000000000013	-0.29	$960.57K ₿15.52	$0.000000002434 ₿0.00000000000013	$0.000000002381 ₿0.00000000000012	$54.76K ₿0.23	$1.19M ₿130.74	$960.57K ₿15.52
3732	sci-hub SCIHUB	$0.0009645	1.91	$959.72K	$0.0009873	$0.0009319	$526.73K	$959.72K	$959.72K
3733	Shutter SHU	$0.004001 ₿0.0000016	0.05	$959.58K ₿126.08	$0.00453 ₿0.0000019	$0.003964 ₿0.0000013	$45.59K ₿14.35	$4M ₿1.67K	$959.58K ₿126.08
3736	BASED•INTERNET•PANDA (Runes) BIP	$0.001912	-0.49	$956.46K	$0.001923	$0.001912	$220.38	$956.46K	$956.46K
3737	Saakuru SKR	$0.00136	-0.73	$955.77K	$0.001382	$0.00136	$2.49K	$1.36M	$955.77K
3742	Honk HONK	$0.0009585 ₿0.000000090	2.11	$950.07K ₿86.83	$0.0009875 ₿0.00000010	$0.0009186 ₿0.000000088	$7.45K ₿2.16	$959.71K ₿89.52	$950.07K ₿86.83
3743	Mystery MYSTERY	$0.000000002252	0.81	$947.93K	$0.000000002299	$0.000000002229	$611.62K	$947.93K	$947.93K
3744	Gora GORA	$0.02499 ₿0.0000075	-0.48	$948.62K ₿48.58	$0.02654 ₿0.0000081	$0.02392 ₿0.0000073	$6.79K ₿0.57	$2.5M ₿48.58	$948.62K ₿48.58
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1776 ₿0.0000016	$0.1723 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	DRAC (Ordinals) DRAC	$0.008875 ₿0.00000013	0.90	$948.11K ₿14.56	$0.008963 ₿0.00000015	$0.008796 ₿0.000000092	$105.96K ₿0.61	$948.11K ₿14.56	$948.11K ₿14.56
3747	Based Turbo TURBO	$0.00001402	1.65	$967.82K	$0.00001412	$0.00001343	$33.26K	$967.82K	$967.82K
3748	AIRian AIR	$0.00662	12.69	$946.72K	$0.006802	$0.005787	$101.77K	$6.62M	$946.72K
3751	Wifejak WIFE	$0.0009421	27.13	$943.5K	$0.0009634	$0.0007216	$12.12K	$943.5K	$943.5K
3752	Torum XTM	$0.004852 ₿0.00000095	-0.39	$945.23K ₿185.03	$0.004879 ₿0.00000095	$0.004841 ₿0.00000093	$2.14K ₿3.11	$3.88M ₿763.64	$945.23K ₿185.03
3753	Bag BAG	$0.0001578 ₿0.000000049	5.41	$943.03K ₿120.38	$0.0001725 ₿0.000000049	$0.0001497 ₿0.000000048	$152.44K ₿1.54	$943.03K ₿120.38	$943.03K ₿120.38
3754	Gluteus Maximus by Virtuals GLUTEU	$0.0009416	-1.44	$942.85K	$0.0009586	$0.0009299	$76.11K	$942.85K	$942.85K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Mode Bridged WBTC (Mode) WBTC	$105,070 ₿0.99	-0.13	$939.76K ₿0	$110,414 ₿1.0021	$104,300 ₿0.98	$346.95 ₿0.44	$939.76K	$939.76K ₿0
3759	Roundtable RTB	$0.001711 ₿0.00000022	-0.01*	$938.55K ₿110.58	$0.001711 ₿0.00000022	$0.00171 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3760	Dyordotcom DYOR	$0.002139	-1.02	$938.22K	$0.002173	$0.002127	$137.84	$938.22K	$938.22K
3761	Sin City SIN	$0.001186 ₿0.00000012	-0.02	$938.22K ₿81.6	$0.00119 ₿0.00000013	$0.001183 ₿0.00000012	$321.23K ₿17.4	$1.19M ₿127.51	$938.22K ₿81.6
3762	Gen Z Quant QUANT	$0.0009349	4.85	$934.89K	$0.0009351	$0.0008795	$265.63K	$934.89K	$934.89K
3763	Hellenic Coin HNC	$0.01124 ₿0.00000051	0.27	$934.79K ₿0	$0.0113 ₿0.00000051	$0.01116 ₿0.00000030	$3.85K ₿0.02	$1.09M ₿49.65	$934.79K ₿0
3764	Tomb TOMB	$0.003049 ₿0.00000015	-0.03	$934.58K ₿47.72	$0.003062 ₿0.00000015	$0.003025 ₿0.00000014	$0.55 ₿0.12	$934.58K ₿47.72	$934.58K ₿47.72
3765	Web3 Whales W3W	$0.009968 ₿0.00000090	-0.11	$932.88K ₿0	$0.09672 ₿0.00000091	$0.09322 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3766	Ascendia (ex AirDAO) AMB	$0.0001819 ₿0.00000018	6.54	$949.98K ₿515.64	$0.0002035 ₿0.00000019	$0.0001673 ₿0.00000017	$1.08M ₿80.02	$2.46M ₿1.18K	$949.98K ₿515.64
3767	LIT LIT	$0.00001821 ₿0.00000000061	-0.34	$930.6K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001807 ₿0.00000000060	$18.21 ₿0.01	$1.82M ₿61.37	$930.6K ₿31.36
3768	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.00523 ₿0.000000049	$0.005169 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3770	Any Inu AI	$0.0000022 ₿0.00000000056	4.61	$926.24K ₿239.1	$0.00000221 ₿0.00000000058	$0.000002099 ₿0.00000000053	$183.88K ₿14.52	$926.24K ₿239.1	$926.24K ₿239.1
3772	Shibwifhatcoin SHIB	$0.0009303 ₿0.000000034	4.04	$925.86K ₿34.74	$0.0009595 ₿0.000000039	$0.0008832 ₿0.000000030	$6.7K ₿2.58	$925.86K ₿34.74	$925.86K ₿34.74
3774	FOREST FOREST	$0.0009221	-13.99	$923.97K	$0.001083	$0.0009173	$41.21K	$923.97K	$923.97K
3777	Ithaca Protocol ITHACA	$0.009306	4.20	$922.01K	$0.009712	$0.008874	$92.44K	$9.31M	$922.01K
3778	Polka City POLC	$0.002239 ₿0.00000026	1.89	$921.36K ₿110.1	$0.003323 ₿0.00000031	$0.002195 ₿0.00000026	$99.35K ₿32.4	$1.52M ₿181.99	$921.36K ₿110.1
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6015 ₿0.0000056	$0.5349 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Stride Staked DYDX STDYDX	$0.5889 ₿0.000042	-1.06	$919.86K ₿0	$0.601 ₿0.000044	$0.5874 ₿0.000040	$76.7 ₿1.03	$919.86K	$919.86K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}