Ergebnisseite 28 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5529	Sphere Finance SPHERE	$0.00003706 ₿0.0000000077	-1.11	$284.29K ₿59.73	$0.00003923 ₿0.0000000082	$0.00003652 ₿0.0000000077	$11.7 ₿0.01	$332.19K ₿69.79	$284.29K ₿59.73
5530	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5531	TAGGR TAGGR	$0.9037 ₿0.00013	17.50	$284.07K ₿0	$0.9108 ₿0.00014	$0.7644 ₿0.00012	$1.17K ₿0.19	$291.17K ₿28.46	$284.07K ₿0
5533	Weirdo WEIRDO	$0.000004069	-1.41	$282.83K	$0.00000423	$0.000004009	$575.52	$282.83K	$282.83K
5534	Itheum ITHEUM	$0.0004656 ₿0.00000020	-2.03	$282.5K ₿189.29	$0.0004798 ₿0.00000021	$0.0004612 ₿0.00000020	$3.15 ₿0.98	$396.17K ₿207.44	$282.5K ₿189.29
5538	Taboo TABOO	$0.00002881 ₿0.000000041	-0.54	$281.7K ₿412.74	$0.0000292 ₿0.000000047	$0.00002875 ₿0.000000039	$1.09 ₿23.19	$281.7K ₿412.74	$281.7K ₿412.74
5539	Cairo Bank CBANK	$0.08718 ₿0.000020	0.83	$281.25K ₿0	$0.0872 ₿0.000020	$0.0859 ₿0.000020	$459.67 ₿0.12	$313.87K ₿73.13	$281.25K ₿0
5541	APY.vision VISION	$0.2111 ₿0.0000052	-1.26	$281.2K ₿8.06	$0.2158 ₿0.0000054	$0.2092 ₿0.0000050	$24.42 ₿0	$334.31K ₿9.37	$281.2K ₿8.06
5544	Trava Finance TRAVA	$0.00006208 ₿0.000000010	-1.72	$280.77K ₿26.33	$0.00006331 ₿0.	$0.00006158 ₿0.	$67.3K ₿0	$310.81K ₿50.79	$280.77K ₿26.33
5546	DRIP $DRIP	$0.004216	6.06	$280.37K	$0.004262	$0.00397	$2.75K	$280.37K	$280.37K
5549	Changex CHANGE	$0.001381 ₿0.000000081	-0.42	$279.73K ₿16.53	$0.001388 ₿0.000000081	$0.001381 ₿0.000000074	$2.2 ₿0.52	$552.51K ₿32.65	$279.73K ₿16.53
5550	EXPERT_MONEY EXPERT	$0.000411	-5.73	$279.49K	$0.0004426	$0.000411	$175.22K	$279.49K	$279.49K
5553	SEED SEED	$0.01393 ₿0.0000030	1.52	$278.95K ₿60.98	$0.01397 ₿0.0000034	$0.01345 ₿0.0000015	$883.12 ₿4.22	$278.95K ₿60.98	$278.95K ₿60.98
5564	B20 B20	$0.05566 ₿0.0000014	0	$276.92K ₿7.28	$0	$0	$6.85 ₿0	$556.68K ₿14.63	$276.92K ₿7.28
5565	NORMIE NORMIE	$0.0002841 ₿0.0000013	1.24	$276.67K ₿1.35K	$0.0002926 ₿0.0000017	$0.0002773 ₿0.0000013	$1.64K ₿173.14	$276.67K ₿1.35K	$276.67K ₿1.35K
5570	HAMI $HAMI	$0.0002768 ₿0.000000069	0.76	$275.74K ₿0	$0.0002809 ₿0.000000080	$0.0002718 ₿0.000000060	$53.26K ₿4.45	$275.74K	$275.74K ₿0
5573	Hasbulla's Cat BARSIK	$0.0002739	6.71	$275.12K	$0.0002977	$0.0002501	$204.24K	$275.12K	$275.12K
5575	Wrapped Energi WNRG	$0.02071 ₿0.0000023	3.17	$274.95K ₿0	$0.02072 ₿0.0000024	$0.02003 ₿0.0000023	$3.3K ₿0.02	$274.95K	$274.95K ₿0
5576	Dynamix DYNA	$0.00000000052 ₿0.0000000000000060	-1.46	$274.93K ₿3.21	$0.000000000528 ₿0.0000000000000061	$0.000000000518 ₿0.0000000000000059	$33.1 ₿0.01	$519.85K ₿6.06	$274.93K ₿3.21
5581	FU FU	$0.000001549	-0.56	$274.21K	$0.00000156	$0.000001549	$10.94	$274.21K	$274.21K
5583	Inu Inu INUINU	$0.000000000591 ₿0.000000000000050	-1.20	$274K	$0.000000000601	$0.00000000059	$85.12 ₿9.4	$274K ₿23.85	$274K
5584	Winkies WNK	$0.0000423 ₿0.0000000088	-2.05	$273.6K ₿45.6	$0.00004321 ₿0.0000000090	$0.00004229 ₿0.0000000085	$207.84 ₿0.5	$273.6K ₿58.32	$273.6K ₿45.6
5586	HMX HMX	$0.05967 ₿0.00011	-1.38	$273.19K ₿177.22	$0.06052 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5590	Possum PSM	$0.00004534 ₿0.000000013	-0.21	$272.33K ₿0	$0.00004559 ₿0.000000014	$0.00004517 ₿0.000000013	$1.22K ₿0.13	$453.88K ₿139.49	$272.33K ₿0
5591	Looby by Stephen Bliss LOOBY	$0.0002868	1.03	$272.17K	$0.0002918	$0.0002758	$325.51	$285.58K	$272.17K
5594	Metamars MARS	$0.001199	-6.86	$271.88K	$0.001364	$0.001186	$747.06	$311.96K	$271.88K
5599	0chain ZCN	$0.005572 ₿0.0000023	-0.71	$269.92K ₿112.72	$0.005857 ₿0.0000023	$0.005573 ₿0.0000021	$174.84 ₿0.05	$2.23M ₿931.55	$269.92K ₿112.72
5600	Fight to MAGA FIGHT	$0.000275	-0.39	$269.91K	$0.0002787	$0.0002534	$118.46K	$269.91K	$269.91K
5601	PureFi UFI	$0.002889 ₿0.0000025	-4.98	$269.51K ₿186.82	$0.003053 ₿0.0000027	$0.002877 ₿0.0000024	$4.93 ₿1.12	$288.35K ₿257.77	$269.51K ₿186.82
5605	Hund HUND	$0.0006714 ₿0.00000031	0.94	$268.36K ₿0	$0.0006815 ₿0.00000033	$0.000658 ₿0.00000029	$77.01K ₿6.78	$268.36K ₿79.19	$268.36K ₿0
5608	ELYFI ELFI	$0.005247 ₿0.00000020	-1.27	$267.59K ₿10.64	$0.005348 ₿0.	$0.00522 ₿0.	$96.11 ₿0	$525.62K ₿20.9	$267.59K ₿10.64
5610	Blockchain Brawlers BRWL	$0.0002666 ₿0.00000014	-15.85	$266.65K ₿140.36	$0.0003269 ₿0.00000014	$0.0002238 ₿0.00000013	$4.92K ₿19.69	$266.65K ₿140.36	$266.65K ₿140.36
5613	AIT Protocol AIT	$0.0008976 ₿0.0000068	-36.64	$265.96K ₿570.83	$0.001428 ₿0.0000074	$0.0008344 ₿0.0000067	$8.83K ₿8.26	$267.16K ₿6.82K	$265.96K ₿570.83
5615	IXO IXO	$0.003054 ₿0.0000010	-3.88	$265.8K ₿92.93	$0.003206 ₿0.0000011	$0.003065 ₿0.00000098	$3.11 ₿0.07	$387.38K ₿135.43	$265.8K ₿92.93
5616	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$95,594	1.10	$265.73K	$96,543	$93,917	$2.84K	$265.73K	$265.73K
5618	ZKFair ZKF	$0.0000261 ₿0.000000069	42.80	$265.11K ₿696.41	$0.00002682 ₿0.000000081	$0.00001828 ₿0.000000068	$54.98K ₿95.96	$265.11K ₿696.41	$265.11K ₿696.41
5621	LandX Governance Token LNDX	$0.02005 ₿0.000031	-4.15	$264.71K ₿213.47	$0.02102 ₿0.000034	$0.01999 ₿0.000031	$60.78K ₿11.52	$1.41M ₿2.07K	$264.71K ₿213.47
5622	AGA Token AGA	$0.05875 ₿0.00000098	-0.54	$264.41K ₿4.43	$0.05909 ₿0.00000099	$0.05822 ₿0.00000091	$1.89 ₿0	$264.41K ₿4.43	$264.41K ₿4.43
5623	Cryowar CWAR	$0.0008755 ₿0.00000039	-8.29	$264.32K ₿104.72	$0.0009547 ₿0.00000041	$0.0008546 ₿0.00000038	$15.21K ₿0.9	$877.1K ₿392.34	$264.32K ₿104.72
5626	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8433 ₿0.0000087	$0.7893 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5627	Verida Token VDA	$0.0007758	7.14	$263.96K	$0.0009691	$0.000526	$16.63K	$773.26K	$263.96K
5629	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5630	Alaska Gold Rush CARAT	$0.0002972 ₿0.00000014	0.73	$263.66K ₿39.77	$0.000311 ₿0.00000015	$0.0002943 ₿0.00000013	$12.42K ₿0.86	$270.62K ₿131.44	$263.66K ₿39.77
5631	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3151 ₿0.0000032	$0.2862 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5632	NOTAI NOTAI	$0.00000277	-2.05	$263.07K	$0.000002939	$0.000002709	$23.2K	$276.92K	$263.07K
5634	Ryo Currency RYO	$0.004347 ₿0.00000026	4.23	$262.97K ₿13.6	$0.004399 ₿0.00000044	$0.004093 ₿0.00000021	$758.99 ₿0.1	$383.4K ₿23.22	$262.97K ₿13.6
5635	Data Lake LAKE	$0.0001581 ₿0.00000033	10.13	$262.83K ₿303.09	$0.0001746 ₿0.00000034	$0.0001257 ₿0.00000032	$4.9K ₿3.19	$394.77K ₿840.17	$262.83K ₿303.09
5636	Pillar PLR	$0.001013 ₿0.000000076	-0.25	$262.48K ₿19.91	$0.001042 ₿0.000000084	$0.001008 ₿0.000000076	$1.17K ₿0.01	$809.66K ₿61.41	$262.48K ₿19.91
5639	Matt Furie MATT	$0.0000006208	-3.38	$262.11K	$0.0000006445	$0.0000005507	$74.91K	$262.11K	$262.11K
5640	Multichain Bridged WBTC (Energi) WBTC	$97,454	2.40	$261.98K	$97,629	$94,967	$177.29	$261.98K	$261.98K
5643	Gondola GONDOLA	$0.0000006225	0.75	$261.51K	$0.0000006457	$0.000000607	$1.49K	$261.51K	$261.51K
5647	BVM BVM	$0.0105 ₿0.000068	-0.26	$260.74K ₿0	$0.01072 ₿0.000080	$0.01049 ₿0.000068	$51.34 ₿123.37	$1.05M ₿7.06K	$260.74K ₿0
5649	Gluteus Maximus by Virtuals GLUTEU	$0.0002573	-6.83	$260.2K	$0.0002762	$0.0002583	$50.82K	$260.2K	$260.2K
5651	Hex Orange Address HOA	$0.001732 ₿0.00000043	-2.29	$260.18K ₿64.64	$0.001788 ₿0.00000043	$0.001687 ₿0.00000039	$778.31 ₿1.65	$260.18K ₿64.64	$260.18K ₿64.64
5656	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	-0.03	$258.85K ₿31.02	$0.000000000708	$0.000000000705	$4.24K ₿0	$706.85K ₿65.48	$258.85K ₿31.02
5658	Evmos EVMOS	$0.0005043 ₿0.0000010	-21.97	$258.4K ₿511.62	$0.0006495 ₿0.0000010	$0.0004588 ₿0.0000010	$7.18K ₿15.07	$504K ₿1.03K	$258.4K ₿511.62
5662	Sector SECT	$0.02756 ₿0.00000065	-0.58	$258.03K ₿6.16	$0.02809 ₿0.00000067	$0.02752 ₿0.00000065	$70.42 ₿0.01	$2.76M ₿65.81	$258.03K ₿6.16
5664	Darwinia Commitment Token KTON	$1.72 ₿0.000061	0.82	$257.74K ₿7.86	$1.77 ₿0.000063	$1.68 ₿0.000059	$12.71K ₿0.27	$257.74K ₿7.86	$257.74K ₿7.86
5665	GemLink GLINK	$0.002288 ₿0.00000021	-9.26	$257.66K ₿18.23	$0.002522 ₿0.00000023	$0.002287 ₿0.00000021	$119.49 ₿0	$366.17K ₿34.09	$257.66K ₿18.23
5668	Daku DAKU	$0.0004294	-2.12	$257.56K	$0.000444	$0.0004273	$997.71	$257.56K	$257.56K
5682	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01432 ₿0.00000014	$0.01406 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5683	Engines of Fury FURY	$0.004378	-2.73	$255.29K	$0.004706 ₿0.	$0.004341 ₿0.	$50.6K ₿0	$520.68K	$255.29K
5684	STFX STFX	$0.0003931 ₿0.00000089	2,857.11	$255.21K ₿552.1	$0.000413 ₿0.00000090	$0.00001326 ₿0.00000085	$117.55 ₿0.95	$348.85K ₿886.01	$255.21K ₿552.1
5686	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-1.22	$255.02K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$3.35 ₿0.03	$1.02M ₿88.32	$255.02K ₿22.02
5687	Let Him Cook $COOK	$0.0002553	-16.81	$254.95K	$0.0003172	$0.0002519	$3.08K	$254.95K	$254.95K
5688	We Love Tits TITS	$0.0002549	-3.00	$254.93K	$0.0002628	$0.0002461	$163.5K	$254.93K	$254.93K
5689	AshSwap ASH	$0.0006034 ₿0.00000050	-3.51	$254.89K ₿137.44	$0.000627 ₿0.00000052	$0.0006001 ₿0.00000050	$2.97K ₿0.41	$607.05K ₿510.37	$254.89K ₿137.44
5690	WOOF Token WOOF	$0.0000142 ₿0.0000000016	-0.27	$254.51K ₿29.01	$0.00001441 ₿0.0000000017	$0.00001411 ₿0.0000000015	$621.69 ₿0.23	$254.51K ₿29.01	$254.51K ₿29.01
5691	Legia Warsaw Fan Token LEG	$0.2153 ₿0.0000059	-3.79	$254.33K ₿12.85	$0.2573 ₿0.0000069	$0.2098 ₿0.0000058	$1.58K ₿0	$1.08M ₿29.72	$254.33K ₿12.85
5692	Department of Gov Efficiency DOGE	$0.02568	1.84	$254.25K	$0.02569	$0.02521	$57.87K	$254.25K	$254.25K
5697	Hord HORD	$0.0009966 ₿0.00000023	-1.90	$253.88K ₿58.05	$0.001015 ₿0.00000023	$0.0009816 ₿0.00000022	$12.27K ₿0.66	$318.94K ₿74.43	$253.88K ₿58.05
5698	Grai GRAI	$0.9792 ₿0.000014	-0.67	$253.35K ₿81.5	$0.9911 ₿0.000014	$0.9795 ₿0.000013	$2.98K ₿4.19	$253.35K ₿81.5	$253.35K ₿81.5
5699	Stooges STOG	$0.0000843	0.18	$252.86K	$0.00008603	$0.00008336	$27.47	$252.86K	$252.86K
5702	HAVAH HVH	$0.0002589 ₿0.00000037	-1.00	$252.24K ₿367.78	$0.000301 ₿0.00000039	$0.0002575 ₿0.00000036	$47.53K ₿0.97	$2.59M ₿1.93K	$252.24K ₿367.78
5706	Speedy SPEEDY	$0.0002521	-0.27	$251.83K	$0.0002782	$0.0002498	$105.73K	$251.83K	$251.83K
5708	Pajamas Cat PAJAMAS	$0.0002564 ₿0.000000064	-5.01	$251.28K ₿0	$0.0002715 ₿0.000000070	$0.0002522 ₿0.000000051	$1.35K ₿2.74	$251.28K ₿65.08	$251.28K ₿0
5714	Lion DAO ROAR	$0.00000028 ₿0.000000000078	0.15	$250.13K ₿0	$0.0000002843 ₿0.000000000083	$0.0000002794 ₿0.000000000077	$67 ₿0.07	$250.13K ₿77.89	$250.13K ₿0
5719	Mint Club MINT	$0.0000002173 ₿0.000000000095	0	$249.78K ₿109.87	$0.0000002173 ₿0.00000000010	$0.0000002173 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5722	PolyDoge POLYDOGE	$0.000000000292 ₿0.00000000000016	10.15	$249.56K ₿135.09	$0.000000000295 ₿0.00000000000016	$0.000000000224 ₿0.00000000000015	$3.46K ₿2.81	$249.91K ₿135.28	$249.56K ₿135.09
5723	Virtua TVK	$0.002938 ₿0.0000031	-56.52	$249.56K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.18K ₿4.39	$3.53M ₿3.83K	$249.56K ₿565.82
5724	tobi TOBI	$0.0002497	37.20	$249.31K	$0.0002532	$0.0001812	$8.75K	$249.31K	$249.31K
5725	Anzen Finance ANZ	$0.0002917	-2.01	$249.09K	$0.0003023	$0.0002876	$530.65	$2.93M	$249.09K
5729	Gameswap GSWAP	$0.02843 ₿0.000013	-12.34	$248.75K ₿114.3	$0.03274 ₿0.000013	$0.02806 ₿0.000012	$37.73K ₿1.7	$567.88K ₿260.94	$248.75K ₿114.3
5738	Landwolf WOLF	$0.0005885 ₿0.00000027	-1.31	$247.61K ₿0	$0.000598 ₿0.00000039	$0.0005873 ₿0.00000027	$103.05 ₿5.86	$247.61K ₿116.91	$247.61K ₿0
5739	KIP KIP	$0.0001256	-0.69	$247.42K	$0.0001278	$0.000125	$58.33K	$1.26M	$247.42K
5740	Revest Finance RVST	$0.002705 ₿0.0000040	0.04	$247.08K ₿344.64	$0.002737 ₿0.0000043	$0.002652 ₿0.0000040	$62.42 ₿2.24	$270.43K ₿402.27	$247.08K ₿344.64
5742	Big Pharmai DRUGS	$0.0002243	0.27	$246.84K	$0.0002293	$0.000221	$327.69	$246.84K	$246.84K
5747	DAOhaus HAUS	$0.2456 ₿0.000015	-0.41	$245.65K ₿15.98	$0.2471 ₿0.000016	$0.2456 ₿0.000015	$2.18 ₿0	$245.65K ₿15.98	$245.65K ₿15.98
5749	Mars Ecosystem Token XMS	$0.0003676 ₿0.000000011	-1.04	$245.44K ₿7.51	$0.0003718 ₿0.000000011	$0.000366 ₿0.000000010	$128.45 ₿0.02	$368.03K ₿11.27	$245.44K ₿7.51
5753	Force Protocol FOR	$0.0004333 ₿0.00000037	-11.80	$244.78K ₿211.52	$0.0004998 ₿0.00000038	$0.0004111 ₿0.00000036	$20.04K ₿88.57	$434.22K ₿375.23	$244.78K ₿211.52
5754	Shitzu SHITZU	$0.000798 ₿0.000000018	-7.51	$244.62K ₿0	$0.00087 ₿0.000000021	$0.0007987 ₿0.000000018	$2.6K ₿0.06	$244.62K ₿10.59	$244.62K ₿0
5757	Prisma mkUSD MKUSD	$0.9969 ₿0.000014	-0.63	$244.44K ₿274.54	$1.01 ₿0.000014	$0.9952 ₿0.000014	$554.32 ₿20.71	$244.44K ₿274.54	$244.44K ₿274.54
5759	Maia MAIA	$1.04 ₿0.00041	0.31	$244.34K ₿0	$1.07 ₿0.00073	$1.03 ₿0.00040	$44.24 ₿33.96	$244.34K ₿74.3	$244.34K ₿0
5760	Manifest MANIFEST	$0.0002594	48.11	$244.25K	$0.0005609	$0.0001641	$258.81K	$244.25K	$244.25K
5761	Tomb TOMB	$0.0007946 ₿0.00000015	7.86	$243.53K ₿47.72	$0.0008174 ₿0.00000015	$0.0007358 ₿0.00000014	$816.89 ₿0.12	$243.53K ₿47.72	$243.53K ₿47.72
5762	Bankless DAO BANK	$0.0002946 ₿0.000000029	-8.62	$243.15K ₿24.17	$0.0003224 ₿0.	$0.0002932 ₿0.	$71.06 ₿0	$294.66K ₿29.29	$243.15K ₿24.17
5765	Conceal CCX	$0.01178 ₿0.00000051	9.35	$242.48K ₿11.11	$0.01248 ₿0.	$0.01037 ₿0.	$143.63 ₿0	$2.36M ₿102.3	$242.48K ₿11.11
5767	Build BUILD	$0.0000004459	-0.36	$242.19K	$0.0000004634	$0.0000004449	$57.2	$258.44K	$242.19K
5770	MoonPrime Games LUNAR	$0.0002692	-0.17	$241.78K	$0.0002705	$0.0002641	$663.66	$241.78K	$241.78K
5771	YfDAI.finance YF-DAI	$11.73 ₿0.00050	9.40	$241.62K ₿10.7	$12.19 ₿0.00061	$10.7 ₿0.00048	$13.41K ₿1.31	$241.62K ₿10.7	$241.62K ₿10.7
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}