Ergebnisseite 28 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5188	Chirpley CHRP	$0.0004478 ₿0.00000037	-8.17	$321.17K ₿210.05	$0.0004962 ₿0.00000041	$0.0004474 ₿0.00000037	$58.93K ₿2.42	$447.83K ₿379.43	$321.17K ₿210.05
5190	Big Pharmai DRUGS	$0.0002912	-9.32	$320.37K	$0.0003283	$0.0002911	$621.56	$320.37K	$320.37K
5191	We Love Tits TITS	$0.0003199	-9.63	$319.92K	$0.00036	$0.0003199	$163.57K	$319.92K	$319.92K
5192	AI INU AIINU	$0.0007354 ₿0.00000015	-10.88	$319.88K ₿0	$0.0008345 ₿0.00000023	$0.0007312 ₿0.00000011	$211.48 ₿14.38	$735.46K	$319.88K ₿0
5193	Expand XZK	$0.0007781	-0.59	$319.66K	$0.0007829	$0.0007771	$18.56K	$778.2K	$319.66K
5194	PureFi UFI	$0.003419 ₿0.0000025	-3.92	$319.58K ₿186.82	$0.00377 ₿0.0000027	$0.00339 ₿0.0000024	$40.38 ₿1.12	$341.92K ₿257.77	$319.58K ₿186.82
5196	OctonetAI OCTO	$0.003225	-9.85	$318.98K	$0.003631	$0.003185	$5.4K	$318.98K	$318.98K
5201	Affyn FYN	$0.0008276 ₿0.0000010	-7.24	$316.88K ₿365.29	$0.000895 ₿0.0000011	$0.0008218 ₿0.0000010	$13.63K ₿14.86	$825.37K ₿1.04K	$316.88K ₿365.29
5202	Itheum ITHEUM	$0.0005154 ₿0.00000020	-5.73	$316.8K ₿189.29	$0.0005604 ₿0.00000021	$0.0005142 ₿0.00000020	$15.72 ₿0.98	$438.13K ₿207.44	$316.8K ₿189.29
5203	IQ50 IQ50	$0.0000006272 ₿0.00000000036	-7.77	$316.47K ₿0	$0.0000007016 ₿0.00000000040	$0.0000006259 ₿0.00000000035	$111.05 ₿74.46	$316.47K ₿185.1	$316.47K ₿0
5204	Dolos The Bully BULLY	$0.0003294	-6.85	$316.38K	$0.0003634	$0.0003276	$299.89K	$316.38K	$316.38K
5205	Numogram GNON	$0.0003161	-5.99	$316.32K	$0.0003505	$0.000316	$630.77K	$316.32K	$316.32K
5206	Moby MOBY	$0.007649 ₿0.000015	-4.99	$315.12K ₿372.65	$0.008258 ₿0.000016	$0.006637 ₿0.000014	$56.31K ₿5.07	$764.93K ₿1.51K	$315.12K ₿372.65
5207	Lendle LEND	$0.004927 ₿0.0000021	-11.73	$314.89K ₿0	$0.005721 ₿0.0000021	$0.00486 ₿0.0000020	$860.27 ₿0.01	$492.78K ₿59.97	$314.89K ₿0
5208	Canxium CAU	$0.2413 ₿0.00015	-4.84	$315.63K ₿113.91	$0.2598 ₿0.	$0.2278 ₿0.	$29.54K ₿0	$355.17K ₿137.07	$315.63K ₿113.91
5209	Laika AI LKI	$0.0007369	-12.14	$315.44K	$0.0008443	$0.0007358	$404.9K	$736.61K	$315.44K
5211	Revenue Coin RVC	$0.0003652 ₿0.000000046	-2.69	$315.02K ₿39.86	$0.0003762 ₿0.000000046	$0.0003631 ₿0.000000045	$539.02 ₿0.07	$631.71K ₿79.94	$315.02K ₿39.86
5214	Goose Finance EGG	$0.006338 ₿0.00000030	-2.61	$314.29K ₿7.67	$0.006549 ₿0.00000030	$0.006332 ₿0.00000028	$15.85K ₿0.16	$316.33K ₿7.77	$314.29K ₿7.67
5220	Groyper GROYPER	$0.003367	-6.58	$313.01K	$0.003684	$0.003349	$579.24	$313.01K	$313.01K
5221	Salvator Mundi MUNDI	$0.0003123	-9.43	$312.32K	$0.0003523	$0.0003117	$685.54	$312.32K	$312.32K
5224	The First Meme FIRST	$0.0003102	-8.00	$312K	$0.0003449	$0.0003092	$970.82	$312K	$312K
5226	UXD Stablecoin UXD	$1.03 ₿0.000014	-0.54	$311.55K ₿102.26	$1.04 ₿0.000014	$1.03 ₿0.000014	$257.71 ₿10.6	$9.32M ₿128.33	$311.55K ₿102.26
5227	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1172 ₿0.0000013	$0.1111 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5229	Prophet of Ethereum PROPHET	$0.0003109	-19.75	$310.86K	$0.0003878	$0.0003106	$7.1K	$310.86K	$310.86K
5234	BetSwirl BETS	$0.0001246 ₿0.000000010	-7.34	$310.4K ₿50.73	$0.0001352 ₿0.000000010	$0.000124 ₿0.000000010	$20.07 ₿0.1	$807.88K ₿75.51	$310.4K ₿50.73
5236	Honest HNST	$0.00228 ₿0.000000074	-2.64	$310.16K ₿11.3	$0.002462 ₿0.000000077	$0.002218 ₿0.000000071	$2.29K ₿0.03	$912.23K ₿29.99	$310.16K ₿11.3
5241	Jim JIM	$0.000001349 ₿0.00000000014	-6.35	$309.33K ₿31.94	$0.000001469 ₿0.00000000014	$0.00000134 ₿0.00000000013	$390.26 ₿0.37	$403.17K ₿50.16	$309.33K ₿31.94
5242	aBTC ABTC	$85,061	-5.44	$308.17K	$90,911	$84,529	$19.84K	$261.09M	$308.17K
5243	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	0.75	$308.08K ₿0	$0.000000003101 ₿0.00000000000030	$0.000000003054 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5245	Kaching KCH	$0.001014 ₿0.00000036	-6.95	$307.61K ₿20.56	$0.001095 ₿0.00000037	$0.00101 ₿0.00000034	$262.72 ₿0.48	$10.15M ₿3.69K	$307.61K ₿20.56
5246	CYI by Virtuals CYI	$0.0003088	-11.23	$307.48K	$0.0003514	$0.0003075	$191.22	$307.48K	$307.48K
5253	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9924	-0.60	$306.02K	$0.9999	$0.9856	$1.97K	$306.02K	$306.02K
5255	Urolithin A $URO	$0.0003059	-8.22	$305.82K	$0.0003413	$0.0003059	$11.48K	$305.82K	$305.82K
5258	History of Pepe HOPE	$0.0003055	-20.59	$305.32K	$0.0005347	$0.000304	$8.58K	$305.32K	$305.32K
5259	Giveth GIV	$0.0007959 ₿0.00000020	-38.70	$305.25K ₿43.19	$0.001309 ₿0.00000021	$0.0006237 ₿0.00000020	$1.56K ₿1.27	$795.91K ₿206.61	$305.25K ₿43.19
5260	Fofar FOFAR	$0.0000007251 ₿0.000000000042	-5.88	$305.08K ₿0	$0.0000007807 ₿0.000000000064	$0.000000721 ₿0.000000000031	$37.68 ₿8.3	$305.08K ₿17.71	$305.08K ₿0
5263	Polker PKR	$0.0005481 ₿0.000000048	-13.95	$303.19K ₿26.67	$0.0006534 ₿0.000000052	$0.0005481 ₿0.000000046	$54.82K ₿0.09	$548.19K ₿48.22	$303.19K ₿26.67
5264	Wanaka Farm WANA	$0.001748 ₿0.000000074	-0.24	$303.39K ₿11.48	$0.001776 ₿0.000000074	$0.001726 ₿0.000000072	$100.07 ₿0	$874.14K ₿37.38	$303.39K ₿11.48
5265	BendDAO BEND	$0.00008124 ₿0.000000033	-5.83	$303.47K ₿60.13	$0.00008807 ₿0.000000036	$0.00008106 ₿0.000000033	$165.88 ₿6.67	$812.19K ₿335.05	$303.47K ₿60.13
5267	99 Bitcoins 99BTC	$0.0000046	-31.34	$303.3K	$0.00000678	$0.00000458	$432.8	$303.3K	$303.3K
5268	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5269	ETHEREUM IS GOOD EBULL	$0.00003028	5.48	$303.26K	$0.00003299	$0.00002746	$55.32K	$303.26K	$303.26K
5273	CheckDot CDT	$0.04095 ₿0.0000098	-5.26	$302.62K ₿72.36	$0.04432 ₿0.000010	$0.04065 ₿0.0000095	$2.2 ₿2.35	$409.47K ₿97.91	$302.62K ₿72.36
5275	Floppa FLOPPA	$0.000302	-11.16	$302.04K	$0.0003612	$0.0002992	$4.44K	$302.04K	$302.04K
5276	5ire 5IRE	$0.0004694 ₿0.0000019	-8.51	$301.87K ₿83.22	$0.000522 ₿0.0000021	$0.0004681 ₿0.0000017	$296.18K ₿22.59	$706.32K ₿2.88K	$301.87K ₿83.22
5278	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01252 ₿0.00000014	$0.0122 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5279	Concentrator CTR	$0.2812 ₿0.000010	0.02	$300.52K ₿12.11	$0.2833 ₿0.000010	$0.281 ₿0.000010	$393.71 ₿0.09	$1.41M ₿51.82	$300.52K ₿12.11
5282	Speedy SPEEDY	$0.0003003	-4.24	$300.2K	$0.0003481	$0.0002922	$109.04K	$300.2K	$300.2K
5283	ArbiDoge ADOGE	$0.00000003754 ₿0.0000000000054	-5.40	$300.39K ₿43.67	$0.00000004026 ₿0.0000000000058	$0.00000003727 ₿0.0000000000051	$22.54 ₿0.75	$300.39K ₿43.67	$300.39K ₿43.67
5284	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01371 ₿0.00000015	$0.01179 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5285	Sheesha Finance SHEESHA	$5.08 ₿0.000089	3.10	$299.39K ₿5.28	$7.75 ₿0.000089	$7.49 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5286	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004489 ₿0.000000052	$0.004308 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5287	Husky Axax HUSKY	$0.000000003382 ₿0.0000000000013	-7.53	$298.96K ₿116.44	$0.000000003711 ₿0.0000000000015	$0.00000000334 ₿0.0000000000010	$48.95 ₿1.91	$298.96K ₿116.44	$298.96K ₿116.44
5289	GUMMY GUMMY	$0.0003771	-7.66	$298.99K	$0.0004195	$0.0003763	$19.11	$298.99K	$298.99K
5290	Wisdomise AI WSDM	$0.0006101	-0.19	$297.66K	$0.0006166	$0.0006085	$298.88K	$610.11K	$297.66K
5291	BIAO on SOL BIAO	$0.0002978	-8.82	$298.72K	$0.0003333	$0.0002965	$180.57K	$298.72K	$298.72K
5292	Let Him Cook $COOK	$0.0002987	4.78	$298.33K	$0.000329	$0.0002767	$641.8	$298.33K	$298.33K
5294	TenX PAY	$0.002518 ₿0.00000015	-0.31	$297.57K ₿18.07	$0.002528 ₿0.00000015	$0.002517 ₿0.00000014	$3.53 ₿0.06	$516.89K ₿31.4	$297.57K ₿18.07
5295	ATEHUN ATEHUN	$0.3276	-12.04	$297.41K	$0.3747	$0.3199	$1.9K	$297.41K	$297.41K
5300	Daku DAKU	$0.0004939	-6.65	$296.36K	$0.0005497	$0.000493	$2.26K	$296.36K	$296.36K
5303	Heroes of NFT HON	$0.00332 ₿0.00000026	-7.77	$295.9K ₿19.44	$0.003674 ₿0.00000027	$0.003293 ₿0.00000026	$2.02K ₿0.18	$663.57K ₿53.64	$295.9K ₿19.44
5304	Ledgity Token LDY	$0.007978	-6.74	$295.87K	$0.008558	$0.007935	$85.5	$598.42K	$295.87K
5307	Fcode AI FCOD	$0.0009829	-12.60	$295.21K	$0.001157	$0.0009823	$38.95K	$689K	$295.21K
5308	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$78.96 ₿0.00091	$73.66 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5310	Dogami DOGA	$0.0003804 ₿0.00000021	-3.86	$294.85K ₿108.26	$0.0004126 ₿0.00000022	$0.0003699 ₿0.00000020	$12.6K ₿0.51	$338.19K ₿212.92	$294.85K ₿108.26
5311	Shitzu SHITZU	$0.0009595 ₿0.000000018	-11.23	$294.64K ₿0	$0.001091 ₿0.000000021	$0.0009599 ₿0.000000018	$726.6 ₿0.06	$294.64K ₿10.59	$294.64K ₿0
5313	Onigiri Kitty OKY	$0.002757 ₿0.00000010	3.13	$294.47K ₿11.87	$0.009504 ₿0.00000011	$0.009179 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
5314	Seraph by Virtuals SERAPH	$0.0002947	-11.28	$294.41K	$0.0003416	$0.0002931	$3.69K	$294.41K	$294.41K
5315	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.17K ₿5.7	$0.03444 ₿0.00000039	$0.03142 ₿0.00000036	$128.63 ₿0	$294.21K ₿8.35	$294.17K ₿5.7
5317	Blocknet BLOCK	$0.02418 ₿0.00000053	-11.60	$293.68K ₿5.62	$0.0288 ₿0.00000054	$0.02418 ₿0.00000053	$5.83 ₿0	$0	$293.68K ₿5.62
5319	Kolin KOLIN	$0.0002934	-7.16	$293.39K	$0.0003241	$0.0002888	$654.77	$293.39K	$293.39K
5320	BKOKFi BKOK	$0.0695	-1.77	$293.34K	$0.07097 ₿0.	$0.06949 ₿0.	$987.56 ₿0	$293.34K	$293.34K
5323	RWAX RWAX	$0.01791	-6.33	$293.06K	$0.01942	$0.01765	$978.79	$895.64K	$293.06K
5327	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	-0.10	$293.1K ₿31.02	$0.000000000774	$0.000000000772	$25.01 ₿0	$773.38K ₿65.48	$293.1K ₿31.02
5329	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01163 ₿0.00000013	$0.009101 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5330	sekoia by Virtuals SEKOIA	$0.0002919	-14.92	$291.97K	$0.0003588	$0.0002899	$77.31K	$291.97K	$291.97K
5331	Juggernaut JGN	$0.002912 ₿0.00000051	-4.71	$291.83K ₿51.98	$0.003085 ₿0.00000054	$0.002893 ₿0.00000050	$94.29 ₿4.17	$436.82K ₿77.81	$291.83K ₿51.98
5332	Meter Stable MTR	$0.7464 ₿0.000013	-5.04	$291.44K ₿5.19	$0.8151 ₿0.000013	$0.741 ₿0.000012	$15.28K ₿0.88	$291.44K ₿5.19	$291.44K ₿5.19
5333	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.43 ₿0.000016	$1.36 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5334	Internet Doge IDOGE	$0.2892 ₿0.000018	-10.49	$289.21K ₿18.22	$0.3238 ₿0.000019	$0.288 ₿0.000017	$14.01 ₿0.18	$289.21K ₿18.22	$289.21K ₿18.22
5335	MoonEdge MOONED	$0.001455 ₿0.00000029	-0.05	$291.09K ₿38.87	$0.001456 ₿0.00000029	$0.001455 ₿0.00000027	$22.65 ₿0.24	$291.09K ₿58.06	$291.09K ₿38.87
5336	Nobiko Coin LONG	$0.0002914 ₿0.000000014	-8.09	$290.94K ₿0	$0.0003213 ₿0.000000019	$0.0002891 ₿0.000000013	$384.59 ₿1.41	$290.94K ₿14.48	$290.94K ₿0
5337	Aston Martin Cognizant Fan Token AM	$0.1051 ₿0.000011	-3.02	$291.68K ₿24.89	$0.1098 ₿0.000011	$0.1041 ₿0.000010	$38.69K ₿5.17	$1.05M ₿113.83	$291.68K ₿24.89
5338	Weirdo WEIRDO	$0.000004179	-7.42	$290.38K	$0.00000459	$0.000004159	$280.97	$290.38K	$290.38K
5341	NerveNetwork NVT	$0.0007022 ₿0.00000025	-1.96	$289.7K ₿103.56	$0.0007312 ₿0.00000025	$0.0006917 ₿0.00000025	$30.48 ₿0	$1.47M ₿541.57	$289.7K ₿103.56
5342	STARS STARS	$0.00000723	-23.06	$289.65K	$0.00000969	$0.000007189	$75.96K	$289.65K	$289.65K
5343	Dyordotcom DYOR	$0.000595	-5.73	$289.58K	$0.0006409	$0.0005914	$148.13	$289.58K	$289.58K
5344	Walter WALTER	$0.0002981	-2.18	$283.29K	$0.000307	$0.0002976	$51.03K	$283.29K	$283.29K
5345	BSC Station BSCS	$0.001163 ₿0.00000016	-5.18	$289.18K ₿41.62	$0.001246 ₿0.00000018	$0.001163 ₿0.00000016	$12.24K ₿2.4	$465.64K ₿67.02	$289.18K ₿41.62
5346	Shroom SHROOM	$0.0002032 ₿0.000000052	-7.96	$288.68K ₿0	$0.0002261 ₿0.000000057	$0.0002027 ₿0.000000050	$171.37 ₿3.27	$288.68K ₿74.03	$288.68K ₿0
5347	Force Protocol FOR	$0.0005134 ₿0.00000037	-0.01*	$289.44K ₿211.52	$0.0005368 ₿0.00000038	$0.0005092 ₿0.00000036	$14.5K ₿88.57	$513.45K ₿375.23	$289.44K ₿211.52
5348	Ink INK	$0.0006218 ₿0.000000015	0.58	$288.48K ₿7.09	$0.0006599 ₿0.000000015	$0.0005793 ₿0.000000014	$11.62K ₿0.2	$621.84K	$288.48K ₿7.09
5350	Blink Galaxy GQ	$0.00003605 ₿0.000000018	-1.15	$287.88K ₿117.23	$0.00003682 ₿0.000000020	$0.00003604 ₿0.000000017	$14.5K ₿36.37	$307.83K ₿122.07	$287.88K ₿117.23
5351	AiMalls AIT	$0.5571 ₿0.000067	-6.96	$287.02K ₿21.03	$0.6148 ₿0.000073	$0.5541 ₿0.000061	$674.99 ₿5.04	$458.28K ₿56.24	$287.02K ₿21.03
5356	Ecoin Finance ECOIN	$0.000864 ₿0.000000021	2.16	$285.36K ₿6.93	$0.0008693 ₿0.000000021	$0.0008453 ₿0.000000021	$7.12 ₿0.01	$304.01K ₿7.59	$285.36K ₿6.93
5357	Modern Innovation Network Token MINX	$0.01951	0.54	$285.12K	$0.01978	$0.01935	$55.44K	$683.13K	$285.12K
5361	Chuck CHUCK	$0.0003165	1.36	$283.79K	$0.0003184	$0.000312	$51.86K	$304.48K	$283.79K
5367	FREEdom coin FREE	$0.00000003534 ₿0.0000000000035	2.70	$282.76K ₿27.99	$0.0000000363 ₿0.0000000000037	$0.0000000339 ₿0.0000000000034	$192.38K ₿13.29	$282.76K ₿27.99	$282.76K ₿27.99
5368	AlienXChain AIX	$0.002258	-2.78	$282.35K	$0.002406	$0.002158	$12.39K	$2.17M	$282.35K
5370	Kiba Inu KIBA	$0.0000003582 ₿0.000000000064	-7.15	$283.13K ₿52.27	$0.0000003978 ₿0.000000000066	$0.0000003571 ₿0.000000000062	$12.82K ₿0.44	$358.25K ₿64.58	$283.13K ₿52.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}