Ergebnisseite 28 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3985	Nobiko Coin LONG	$0.0007909 ₿0.000000014	1.19	$789.69K ₿0	$0.0008543 ₿0.000000019	$0.0007662 ₿0.000000013	$7.72K ₿1.41	$789.69K ₿14.48	$789.69K ₿0
3988	DeFrogs DEFROGS	$79.21 ₿0.0066	2.80	$792.1K ₿66.57	$82.1 ₿0.0073	$76.85 ₿0.0063	$98.9K ₿27.39	$792.1K ₿66.57	$792.1K ₿66.57
3989	Ycash YEC	$0.04789 ₿0.00000053	-0.20	$791.77K ₿7.85	$0.05058 ₿0.00000054	$0.04703 ₿0.00000047	$72.32 ₿0.01	$791.78K ₿11.04	$791.77K ₿7.85
3990	Peepo PEPO	$0.0000019	13.78	$791.16K	$0.000001909	$0.00000167	$8.51K	$791.16K	$791.16K
3991	Talent Protocol TALENT	$0.005445	-0.87	$788.1K	$0.005582	$0.005378	$381.21K	$3.2M	$788.1K
3992	STFX STFX	$0.001211 ₿0.00000089	9.51	$787.14K ₿552.1	$0.001769 ₿0.00000090	$0.001079 ₿0.00000085	$8.08K ₿0.95	$1.08M ₿886.01	$787.14K ₿552.1
3994	Rari Governance Token RGT	$0.06989 ₿0.0000066	2.99	$786.7K ₿74.59	$0.07097 ₿0.0000070	$0.06786 ₿0.0000066	$51.66 ₿0	$872.64K ₿82.74	$786.7K ₿74.59
3995	5ire 5IRE	$0.001225 ₿0.0000019	4.85	$785.8K ₿83.22	$0.001225 ₿0.0000021	$0.001145 ₿0.0000017	$785.32K ₿22.59	$1.84M ₿2.88K	$785.8K ₿83.22
3996	SKI MASK CAT SKICAT	$0.0007925	5.42	$784.79K	$0.000831	$0.0007518	$76.3K	$784.79K	$784.79K
3997	Taurus TAURUS	$0.0007827	18.91	$782.73K	$0.0007881	$0.0006582	$3.2K	$782.73K	$782.73K
3998	nftxbt NFTXBT	$0.0007885	55.72	$784.35K	$0.001249	$0.0005063	$126.73K	$784.35K	$784.35K
4005	Rubidium RBD	$0.01551 ₿0.00000064	-17.14	$779.95K ₿29.92	$0.02127 ₿0.00000064	$0.01444 ₿0.00000052	$14.12K ₿0.4	$16.76M ₿643	$779.95K ₿29.92
4007	Pandacoin PND	$0.00002184 ₿0.00000000055	-31.80	$778.29K ₿19.43	$0.00003254 ₿0.00000000056	$0.00002171 ₿0.00000000054	$1.07 ₿0	$778.29K ₿17.65	$778.29K ₿19.43
4009	Terminal TERMINAL	$0.0009736	25.95	$778.82K	$0.0009737	$0.0007648	$6.52K	$973.67K	$778.82K
4010	Believe In Something BIS	$0.0007753	1.23	$775.09K	$0.0008476	$0.0007603	$20.5K	$775.09K	$775.09K
4011	POPDOG POPDOG	$0.0007741 ₿0.000000021	3.29	$767.04K ₿0	$0.0007877 ₿0.000000024	$0.0007454 ₿0.000000021	$63.02K ₿0.17	$767.04K ₿21.84	$767.04K ₿0
4014	Revuto REVU	$0.005716 ₿0.00000023	0.18	$772.39K ₿19.48	$0.005791 ₿0.00000023	$0.005451 ₿0.00000020	$102.63K ₿1.39	$1.6M ₿66.53	$772.39K ₿19.48
4017	Desmos DSM	$0.008687 ₿0.00000033	1.41	$771.87K ₿27.51	$0.008709 ₿0.00000034	$0.008566 ₿0.00000033	$563.65 ₿0	$1.41M ₿54	$771.87K ₿27.51
4019	Tarot V1 TAROT	$0.01138 ₿0.00000044	4.03	$770.9K ₿27.45	$0.01138 ₿0.00000047	$0.01094 ₿0.00000042	$10.9 ₿0.02	$1.14M ₿44.83	$770.9K ₿27.45
4020	Calaxy CLXY	$0.008385 ₿0.00000092	8.70	$770.35K ₿84.87	$0.008478 ₿0.00000098	$0.007713 ₿0.00000092	$2.49K ₿0.08	$8.36M ₿921.41	$770.35K ₿84.87
4021	Ÿ YAI	$0.008403 ₿0.0000054	8.79	$771.62K ₿0	$0.008438 ₿0.0000064	$0.007723 ₿0.0000047	$2.61K ₿29.41	$838.72K ₿541.45	$771.62K ₿0
4023	ATEHUN ATEHUN	$0.8468	7.75	$768.89K	$0.8469	$0.7858	$3.3K	$768.89K	$768.89K
4024	PureFi UFI	$0.008221 ₿0.0000025	0.66	$768.41K ₿186.82	$0.008247 ₿0.0000027	$0.008015 ₿0.0000024	$2.87K ₿1.12	$822.12K ₿257.77	$768.41K ₿186.82
4026	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$0	$0	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
4031	Cyclix Games CYG	$0.05248	0.07	$763.25K	$0.05424	$0.05245	$2.47K	$763.25K	$763.25K
4034	VCGamers VCG	$0.007636 ₿0.00000014	1.64	$763.38K ₿14.82	$0.007832 ₿0.00000014	$0.007333 ₿0.00000013	$12.23K ₿0.01	$763.39K ₿14.82	$763.38K ₿14.82
4035	X Community X	$0.0007742	0.90	$762.91K	$0.0007993	$0.0007306	$30.85K	$762.91K	$762.91K
4037	Akuma Inu AKUMA	$0.00000114	12.92	$762.65K	$0.00000141	$0.0000009807	$73.21K	$762.65K	$762.65K
4039	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02708 ₿0.00000024	$0.02072 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4045	Paca AI PACA	$0.001016	0.18	$760.11K	$0.001041	$0.0009602	$236.57K	$1.21M	$760.11K
4046	WigoSwap WIGO	$0.0004216 ₿0.00000020	1.65	$756.74K ₿355.97	$0.0004384 ₿0.00000021	$0.0004051 ₿0.00000019	$671.39 ₿3.65	$756.76K ₿377.16	$756.74K ₿355.97
4047	Hacash HAC	$0.5422 ₿0.00022	-0.03	$758.81K ₿173.4	$0.5528 ₿0.00026	$0.4826 ₿0.00022	$12.04K ₿1.7	$758.81K ₿173.41	$758.81K ₿173.4
4050	BASED•INTERNET•PANDA (Runes) BIP	$0.001519	-0.20	$759.57K	$0.001524	$0.001512	$39.23	$759.57K	$759.57K
4051	CryptoFarmers FARM	$0.02542	-4.74	$756.36K	$0.02782	$0.02542	$504.83	$1.27M	$756.36K
4054	Terraport TERRA	$0.003491 ₿0.00000028	8.31	$755.29K ₿0	$0.003771 ₿0.00000030	$0.003223 ₿0.00000027	$5.22K ₿0.53	$2.24M ₿218	$755.29K ₿0
4056	Wing Finance WING	$0.148 ₿0.00011	2.31	$754.12K ₿478.51	$0.1545 ₿0.00012	$0.1447 ₿0.00011	$156.61K ₿106.91	$1.13M ₿607.27	$754.12K ₿478.51
4057	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4060	PointPay PXP	$0.02505	1.19	$751.56K	$0.03119	$0.01961	$244.81K	$2.51M	$751.56K
4062	Blockchain Bets BCB	$0.0008588 ₿0.00000037	6.03	$750.62K ₿328.45	$0.0008638 ₿0.00000039	$0.00081 ₿0.00000035	$204.18 ₿2.74	$750.62K ₿328.45	$750.62K ₿328.45
4064	Modern Innovation Network Token MINX	$0.06488	1.18	$750.16K	$0.06694	$0.06118	$86.42K	$2.27M	$750.16K
4065	Atlas USV USV	$7.12 ₿0.000037	-8.83	$749.93K ₿3.94	$8.07 ₿0.00030	$6.74 ₿0.000035	$47.51 ₿0.01	$2.02M ₿10.64	$749.93K ₿3.94
4068	Waterfall WATER	$0.0002378	18.98	$747.77K	$0.0002402	$0.000178	$59.44K	$6.07M	$747.77K
4069	Particle Trade PTC	$0.00934	3.00	$747.71K	$0.01	$0.008646	$55.55K	$1.87M	$747.71K
4072	Hydra HYDRA	$0.1864 ₿0.000011	1.72	$747.54K ₿266.21	$0.187 ₿0.000011	$0.1827 ₿0.000010	$65.84K ₿3.85	$0	$747.54K ₿266.21
4073	Pepoclown HONK	$0.000000001782	8.49	$746.34K	$0.000000001966	$0.000000001641	$16.31K	$746.34K	$746.34K
4074	Yel.Finance YEL	$0.002664 ₿0.000000047	24.85	$745.62K ₿12.41	$0.0029 ₿0.000000048	$0.002134 ₿0.000000046	$4.74K ₿0.02	$745.62K ₿18.82	$745.62K ₿12.41
4075	Saakuru SKR	$0.001067	-5.79	$746.57K	$0.001188	$0.0009877	$1.35K	$1.06M	$746.57K
4076	Morpheus Labs MIND	$0.0004682 ₿0.000000062	-5.18	$773.49K ₿108.22	$0.0005023 ₿0.000000067	$0.0004563 ₿0.000000058	$35.05K ₿18.22	$1.01M ₿131.73	$773.49K ₿108.22
4077	Anzen Finance ANZ	$0.0008766	1.32	$743.35K	$0.0009509	$0.0008651	$10.26K	$8.73M	$743.35K
4078	Pchain PI	$0.0007296 ₿0.000000057	-1.31	$743.41K ₿58.12	$0.0007539 ₿0.000000063	$0.0007287 ₿0.000000054	$45.79K ₿0.25	$1.14M ₿89.63	$743.41K ₿58.12
4079	OpenANX OAX	$0.0133 ₿0.0000044	-6.39	$742.24K ₿247.92	$0.01573 ₿0.0000047	$0.0125 ₿0.0000036	$68K ₿271.58	$1.33M ₿444.36	$742.24K ₿247.92
4080	Sin City SIN	$0.0009194 ₿0.00000012	1.38	$740.99K ₿81.6	$0.0009485 ₿0.00000013	$0.0008999 ₿0.00000012	$292.44K ₿17.4	$919.4K ₿127.51	$740.99K ₿81.6
4082	Chain4Energy C4E	$0.007568	-1.52	$739.53K	$0.007685 ₿0.	$0.007544 ₿0.	$11.26K ₿0	$2.33M	$739.53K
4083	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4084	MicrovisionChain SPACE	$0.1181 ₿0.00027	-17.86	$738.14K ₿737.72	$0.1442 ₿0.00028	$0.105 ₿0.00027	$105.52K ₿36.71	$2.48M ₿5.83K	$738.14K ₿737.72
4085	Polker PKR	$0.001333 ₿0.000000048	4.52	$737.72K ₿26.67	$0.00134 ₿0.000000052	$0.001276 ₿0.000000046	$1.71K ₿0.09	$1.33M ₿48.22	$737.72K ₿26.67
4088	Manifest MANIFEST	$0.0007328	7.53	$734.37K	$0.000751	$0.00068	$32.35K	$734.37K	$734.37K
4093	MoonPrime Games LUNAR	$0.0008095	0.40	$729.28K	$0.0008117	$0.0008037	$103.92	$729.28K	$729.28K
4095	Rkey RKEY	$0.002252	-6.00	$728.97K	$0.00244	$0.0022	$41.71K	$2.22M	$728.97K
4096	Trust The Process TRUST	$0.0007317	1.28	$728.63K	$0.0007661	$0.0007163	$999.18K	$728.63K	$728.63K
4098	Avocado DAO AVG	$0.005039 ₿0.00000052	2.98	$728.17K ₿41.18	$0.005053 ₿0.00000055	$0.004768 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4099	NutCoin NUT	$0.00000003477	3.97	$730.16K	$0.00000003539	$0.00000003335	$452.07K	$730.16K	$730.16K
4104	BEAMCAT BCAT	$0.000000001765 ₿0.00000000000011	21.63	$729.64K ₿0	$0.000000001905 ₿0.00000000000011	$0.000000001449 ₿0.00000000000010	$1.75K ₿0.15	$729.64K ₿48.13	$729.64K ₿0
4106	Blockchain Brawlers BRWL	$0.0007228 ₿0.00000014	-3.53	$722.81K ₿140.36	$0.0007699 ₿0.00000014	$0.0007068 ₿0.00000013	$81.95K ₿19.69	$722.81K ₿140.36	$722.81K ₿140.36
4108	LIF3 LSHARE (OLD) LSHARE	$24.81 ₿0.0017	44.00	$722.12K ₿51.13	$24.86 ₿0.0017	$16.69 ₿0.0016	$11.08 ₿0.07	$1.73M ₿122.4	$722.12K ₿51.13
4109	Bag BAG	$0.000121 ₿0.000000049	-0.58	$720.45K ₿120.38	$0.0001308 ₿0.000000049	$0.0001185 ₿0.000000048	$74.32K ₿1.54	$720.45K ₿120.38	$720.45K ₿120.38
4111	web3war FPS	$0.01817 ₿0.0000023	0.44	$719.15K ₿42.12	$0.01869 ₿0.0000024	$0.01746 ₿0.0000023	$79.59K ₿0.18	$2.73M ₿360.19	$719.15K ₿42.12
4112	RAT Escape RAT	$0.0007189	9.63	$719K	$0.0007204	$0.0006319	$79.96K	$719K	$719K
4114	Unmarshal MARSH	$0.0112 ₿0.0000033	-1.37	$722.72K ₿175.22	$0.01254 ₿0.0000035	$0.01081 ₿0.0000033	$433.97K ₿8.82	$1.11M ₿332.2	$722.72K ₿175.22
4115	Polkamarkets POLK	$0.007185 ₿0.00000057	5.97	$718.52K ₿57.17	$0.007224 ₿0.00000065	$0.006776 ₿0.00000055	$70.46K ₿3.84	$718.52K ₿57.17	$718.52K ₿57.17
4120	Glorp GLORP	$0.0007251	0.88	$715.71K	$0.000802	$0.0006837	$20.15K	$715.71K	$715.71K
4124	CATS CATS	$0.00000291	-6.96	$714.07K	$0.00000318	$0.0000029	$1.23M	$1.75M	$714.07K
4125	WASSIE WASSIE	$0.000001039 ₿0.00000000010	12.06	$712.05K ₿0	$0.000001049 ₿0.00000000011	$0.0000009301 ₿0.00000000010	$3.74K ₿0.57	$712.05K ₿74.52	$712.05K ₿0
4127	GNY GNY	$0.003996 ₿0.00000041	-5.45	$711.9K ₿73.23	$0.004382 ₿0.00000044	$0.003924 ₿0.00000040	$1.13K ₿1.44	$1.6M ₿164.32	$711.9K ₿73.23
4128	Spacebucks SBX	$0.0007116	-2.74	$711.64K	$0.0007384	$0.0007045	$49.56	$711.64K	$711.64K
4129	Jarvis Reward Token JRT	$0.001794 ₿0.000000093	1.60	$712.66K ₿37.19	$0.001953 ₿0.000000096	$0.001699 ₿0.000000090	$61.17 ₿0.02	$1.01M ₿52.92	$712.66K ₿37.19
4131	Zclassic ZCL	$0.07652 ₿0.0000011	0.21	$710.71K ₿10.75	$0.07825 ₿0.0000011	$0.07636 ₿0.0000011	$247.18 ₿0.19	$877.19K ₿13.27	$710.71K ₿10.75
4132	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4135	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	1.50	$709.43K ₿12.17	$1.17 ₿0.000020	$1.15 ₿0.000019	$173.47K ₿0.65	$709.43K ₿12.17	$709.43K ₿12.17
4137	Ertha ERTHA	$0.0005881 ₿0.000000040	0.53	$712.87K ₿49.09	$0.0005895 ₿0.000000043	$0.0005754 ₿0.000000038	$2.01M ₿6.47	$1.18M ₿81	$712.87K ₿49.09
4138	Craze CRAZE	$0.0007094	1.50	$706.58K	$0.0007419	$0.0006987	$848.9	$706.58K	$706.58K
4140	HAMI $HAMI	$0.0007114 ₿0.000000069	1.16	$712.21K ₿0	$0.0007235 ₿0.000000080	$0.0007015 ₿0.000000060	$54.16K ₿4.45	$712.21K	$712.21K ₿0
4141	QnA3.AI GPT	$0.0008492 ₿0.0000075	6.69	$709.58K ₿850.76	$0.0008745 ₿0.0000082	$0.0007833 ₿0.0000074	$132.8K ₿189.54	$853.51K ₿7.52K	$709.58K ₿850.76
4142	COCOS BCX COMBO	$0.008541 ₿0.000013	0.98	$703.71K ₿987.06	$0.009291 ₿0.000014	$0.008022 ₿0.000013	$480.92K ₿56.38	$854.22K ₿1.39K	$703.71K ₿987.06
4143	Dark MAGA DMAGA	$0.0007067	10.22	$702.7K	$0.0007344	$0.0006268	$507.86K	$702.7K	$702.7K
4145	WATER Coin WATER	$0.000009609	3.32	$702.23K	$0.00001027	$0.000009229	$67.52K	$702.23K	$702.23K
4146	Hex Orange Address HOA	$0.00467 ₿0.00000043	-0.34	$701.98K ₿64.64	$0.005114 ₿0.00000043	$0.004471 ₿0.00000039	$715.26 ₿1.65	$701.98K ₿64.64	$701.98K ₿64.64
4147	Weirdo WEIRDO	$0.00001015	2.97	$703.05K	$0.00001048	$0.00000972	$759.06	$703.05K	$703.05K
4149	Alpha Impact FOLO	$0.002424 ₿0.00000013	7.50	$703.22K ₿37.74	$0.002433 ₿0.00000013	$0.002255 ₿0.00000012	$61.95 ₿0.01	$1.03M ₿55.19	$703.22K ₿37.74
4152	Moby MOBY	$0.01695 ₿0.000015	21.95	$698.47K ₿372.65	$0.01812 ₿0.000016	$0.0139 ₿0.000014	$46.01K ₿5.07	$1.7M ₿1.51K	$698.47K ₿372.65
4153	NUSA NUSA	$7.58 ₿0.00016	-0.01*	$698.12K ₿13.46	$8.4 ₿0.00017	$7.47 ₿0.00015	$2.84K ₿0	$863.24K ₿17.56	$698.12K ₿13.46
4155	Celer Bridged DAI (Astar) DAI	$1	-0.01*	$695.6K	$1	$1	$1.32	$695.6K	$695.6K
4160	Pepe Trump PTRUMP	$0.0007054	1.75	$693.58K	$0.0007398	$0.0006932	$4.23K	$693.58K	$693.58K
4161	Samsunspor Fan Token SAM	$0.3449 ₿0.000018	0.40	$689.46K ₿48.72	$0.3522 ₿0.000021	$0.3406 ₿0.000013	$25.87K ₿0.03	$1.9M ₿104.07	$689.46K ₿48.72
4162	Deq Staked AVAIL STAVAIL	$0.02286	-8.70	$692.09K	$0.02511	$0.02258	$1.13K	$692.09K	$692.09K
4163	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.000153 ₿0.0000000013	$0.0001418 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4164	NerveNetwork NVT	$0.001644 ₿0.00000025	0.27	$688.19K ₿103.56	$0.001655 ₿0.00000025	$0.001639 ₿0.00000025	$1.68 ₿0	$3.45M ₿541.57	$688.19K ₿103.56
4166	Sandclock QUARTZ	$0.0936 ₿0.0000033	-0.02	$686.35K ₿24.56	$0.09363 ₿0.0000033	$0.0936 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4167	WOZX WOZX	$0.001108 ₿0.00000010	0.02	$686.07K ₿64.05	$0.001174 ₿0.00000010	$0.001048 ₿0.000000098	$1.55K ₿0.33	$1.11M ₿102.85	$686.07K ₿64.05
4168	BinStarter BSR	$0.01823 ₿0.0000011	0.45	$685.66K ₿0	$0.01828 ₿0.0000011	$0.01815 ₿0.0000010	$148.74 ₿0.04	$1.82M ₿94.13	$685.66K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}