Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5141	Brazil Fan Token BFT	$0.01474 ₿0.0000015	2.88	$420K ₿43.81	$0.01472 ₿0.0000015	$0.01308 ₿0.0000013	$54.1K ₿1.21	$420K ₿43.81	$420K ₿43.81
5142	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.1484 ₿0.0000014	$0.1412 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5143	GUMMY GUMMY	$0.0005297	8.12	$419.85K	$0.0005298	$0.0004699	$255.99K	$419.85K	$419.85K
5147	TTcoin TC	$0.0001846 ₿0.0000000019	-2.22	$418.92K ₿4.39	$0.0001898 ₿0.	$0.0001839 ₿0.	$208.73K ₿0	$1.11M ₿11.61	$418.92K ₿4.39
5148	Kiba Inu KIBA	$0.0000005285 ₿0.000000000064	10.10	$418.64K ₿52.27	$0.0000005393 ₿0.000000000066	$0.0000003547 ₿0.000000000062	$16.37K ₿0.44	$528.53K ₿64.58	$418.64K ₿52.27
5150	Canxium CAU	$0.3212 ₿0.00015	-0.55	$419.55K ₿113.91	$0.3278 ₿0.	$0.3183 ₿0.	$46.52K ₿0	$471.81K ₿137.07	$419.55K ₿113.91
5151	NOTAI NOTAI	$0.0000044	-15.83	$418.41K	$0.00000564	$0.00000438	$52.15K	$440.43K	$418.41K
5154	KIP KIP	$0.0002127	-3.31	$417.85K	$0.0002206	$0.0002128	$113.63K	$2.13M	$417.85K
5158	SunWukong SUNWUKONG	$0.0004174	-1.13	$417.14K	$0.0004222	$0.0004121	$193.06	$417.14K	$417.14K
5159	PureFi UFI	$0.004457 ₿0.0000025	1.84	$416.66K ₿186.82	$0.005153 ₿0.0000027	$0.004263 ₿0.0000024	$209.39 ₿1.12	$445.79K ₿257.77	$416.66K ₿186.82
5163	PacMoon PAC	$0.0004252 ₿0.0000011	-0.66	$414.61K ₿0	$0.0004318 ₿0.0000016	$0.0004114 ₿0.0000011	$17.07 ₿37.68	$425.24K ₿1.13K	$414.61K ₿0
5165	Chappyz CHAPZ	$0.00005099 ₿0.000000063	-14.89	$413.14K ₿150.53	$0.00006375 ₿0.000000066	$0.0000455 ₿0.000000063	$61.78K ₿8.86	$508.52K ₿634.84	$413.14K ₿150.53
5167	Kinetix Finance Token KAI	$0.0004288	0	$413.95K	$0.0004288	$0.0004288	$1.1	$428.81K	$413.95K
5169	SophiaVerse SOPH	$0.001588 ₿0.0000011	-0.90	$413.15K ₿235.45	$0.001614 ₿0.0000011	$0.001577 ₿0.0000011	$67.47K ₿1.22	$1.59M ₿1.15K	$413.15K ₿235.45
5170	DSLA DSLA	$0.00007415 ₿0.000000010	-2.94	$412.79K ₿58.8	$0.00007768 ₿0.000000011	$0.00007257 ₿0.000000010	$652.68 ₿1.73	$422.45K ₿60.17	$412.79K ₿58.8
5173	IXO IXO	$0.004757 ₿0.0000010	13.09	$412.22K ₿92.93	$0.004761 ₿0.0000011	$0.003724 ₿0.00000098	$274.45 ₿0.07	$600.78K ₿135.43	$412.22K ₿92.93
5175	BITCOIN•BRO•BEAR (Runes) BRO	$0.0004118	-8.80	$411.82K	$0.0004725	$0.0004047	$649.48	$411.82K	$411.82K
5176	Chainge Finance XCHNG	$0.0008331 ₿0.0000033	13.31	$411.6K ₿1.67K	$0.0009008 ₿0.0000034	$0.0007352 ₿0.0000033	$583.55 ₿63.47	$999.75K ₿4.05K	$411.6K ₿1.67K
5180	Gemach GMAC	$0.0008226 ₿0.000000051	1.31	$411.44K ₿0	$0.0008795 ₿0.000000057	$0.0007787 ₿0.000000051	$22.89K ₿0.18	$411.44K ₿25.96	$411.44K ₿0
5182	Numogram GNON	$0.0004104	-0.82	$410.4K	$0.0004213	$0.0004077	$671.92K	$410.4K	$410.4K
5183	Ferma FERMA	$0.03729 ₿0.0000022	-1.97	$410.24K ₿24.22	$0.03804 ₿0.0000022	$0.03655 ₿0.0000013	$55.88K ₿1.29	$410.24K ₿24.22	$410.24K ₿24.22
5185	Trakx TRKX	$0.0005718	-0.74	$408.51K	$0.000584	$0.0005649	$12.72K	$570.27K	$408.51K
5189	RedFOX Labs RFOX	$0.0002112 ₿0.000000076	-74.27	$407.64K ₿141.24	$0.000824 ₿0.000000081	$0.000207 ₿0.000000073	$36.57 ₿3.53	$420.14K ₿152.19	$407.64K ₿141.24
5192	Wrapped Energi WNRG	$0.02958 ₿0.0000023	0.07	$406.57K ₿0	$0.03029 ₿0.0000024	$0.0294 ₿0.0000023	$5.71K ₿0.02	$406.57K	$406.57K ₿0
5194	SUI Agents SUIAI	$0.006077	-11.11	$405.9K	$0.006883	$0.006077	$151.52K	$405.9K	$405.9K
5196	Desmos DSM	$0.004411 ₿0.00000033	-8.67	$405.65K ₿27.51	$0.004835 ₿0.00000034	$0.004411 ₿0.00000033	$7.94K ₿0	$714.3K ₿54	$405.65K ₿27.51
5198	Fight to MAGA FIGHT	$0.0004078	18.95	$405.47K	$0.0004182	$0.000335	$151.1K	$405.47K	$405.47K
5206	RAT Escape RAT	$0.0004019	3.89	$403.83K	$0.000411	$0.0003837	$99.03K	$403.83K	$403.83K
5207	Glorp GLORP	$0.000405	-4.57	$403K	$0.0004295	$0.0003919	$1.47K	$403K	$403K
5208	Saakuru SKR	$0.0005737	0	$402.93K	$0	$0	$29.66	$572.94K	$402.93K
5211	Polkaswap PSWAP	$0.0001162 ₿0.000000031	-1.74	$402.64K ₿114.78	$0.0001193 ₿0.000000032	$0.0001143 ₿0.000000023	$207.2 ₿0.2	$1.16M ₿319.8	$402.64K ₿114.78
5216	MoonPrime Games LUNAR	$0.0004458	0	$400.84K	$0	$0	$12.29	$400.84K	$400.84K
5221	Bware INFRA	$0.07987 ₿0.000016	0.13	$401.27K ₿67.98	$0.08432 ₿0.000016	$0.07947 ₿0.000015	$9.56K ₿3.81	$8.01M ₿1.61K	$401.27K ₿67.98
5225	Stox STX	$0.007732 ₿0.00000012	2.54	$398.29K ₿6.28	$0.01335 ₿0.00000012	$0.0119 ₿0.00000011	$21.76 ₿0.01	$424.5K ₿6.69	$398.29K ₿6.28
5227	Polker PKR	$0.0007188 ₿0.000000048	0.31	$397.61K ₿26.67	$0.0007251 ₿0.000000052	$0.0007066 ₿0.000000046	$56.03K ₿0.09	$718.9K ₿48.22	$397.61K ₿26.67
5228	Baby Pepe BABYPEPE	$0.0000009441	-6.47	$397.33K	$0.000001019	$0.00000091	$2.51K	$397.33K	$397.33K
5229	XP Network XPNET	$0.0005553 ₿0.000000044	27.79	$395.95K ₿25.6	$0.0005657 ₿0.000000046	$0.000368 ₿0.000000043	$31.57K ₿3.02	$555.34K ₿44.57	$395.95K ₿25.6
5232	GAMI WORLD GAMI	$0.009153 ₿0.0000022	-0.14	$395.36K ₿97.57	$0.009171 ₿0.0000022	$0.009083 ₿0.0000021	$88.9 ₿0.37	$1.21M ₿297.77	$395.36K ₿97.57
5233	IQ50 IQ50	$0.0000007834 ₿0.00000000036	-2.48	$395.31K ₿0	$0.0000008156 ₿0.00000000040	$0.0000007591 ₿0.00000000035	$68.82 ₿74.46	$395.31K ₿185.1	$395.31K ₿0
5235	Pepoclown HONK	$0.000000000946	-1.80	$394.4K	$0.000000000972	$0.000000000903	$1.5K	$394.4K	$394.4K
5238	CheckDot CDT	$0.05323 ₿0.0000098	-0.65	$393.39K ₿72.36	$0.05383 ₿0.000010	$0.0502 ₿0.0000095	$50.99 ₿2.35	$532.29K ₿97.91	$393.39K ₿72.36
5241	UniLend Finance UFT	$0.003923 ₿0.0000077	3.03	$392.34K ₿769.42	$0.004068 ₿0.0000079	$0.003717 ₿0.0000076	$57.7K ₿63.05	$392.34K ₿769.42	$392.34K ₿769.42
5243	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03138 ₿0.00000030	$0.02734 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5244	BetSwirl BETS	$0.0001569 ₿0.000000010	-0.87	$390.99K ₿50.73	$0.0001597 ₿0.000000010	$0.0001499 ₿0.000000010	$59.02 ₿0.1	$1.02M ₿75.51	$390.99K ₿50.73
5246	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04743 ₿0.00000046	$0.04542 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5248	Shibwifhatcoin SHIB	$0.0003926 ₿0.000000034	-6.25	$390.19K ₿34.74	$0.0004259 ₿0.000000039	$0.0003861 ₿0.000000030	$3.5K ₿2.58	$390.19K ₿34.74	$390.19K ₿34.74
5249	SAIKO•HAMSTER $SAIKO	$0.01855	-11.62	$389.75K	$0.025	$0.0185	$833.72	$389.75K	$389.75K
5251	Gameflip FLP	$0.006886 ₿0.00000014	-0.51	$388.4K ₿8.3	$0.007016 ₿0.00000014	$0.006684 ₿0.00000014	$304.44 ₿0	$688.64K ₿14.71	$388.4K ₿8.3
5253	Unmarshal MARSH	$0.005808 ₿0.0000033	-12.12	$388.18K ₿175.22	$0.006609 ₿0.0000035	$0.005621 ₿0.0000033	$409.6K ₿8.82	$576.09K ₿332.2	$388.18K ₿175.22
5257	Heroes of NFT HON	$0.004363 ₿0.00000026	-1.87	$386.76K ₿19.44	$0.004477 ₿0.00000027	$0.004207 ₿0.00000026	$2.58K ₿0.18	$872.78K ₿53.64	$386.76K ₿19.44
5259	DeFrogs DEFROGS	$38.65 ₿0.0066	-1.63	$386.57K ₿66.57	$39.66 ₿0.0073	$37.46 ₿0.0063	$85.66 ₿27.39	$386.57K ₿66.57	$386.57K ₿66.57
5261	Samsunspor Fan Token SAM	$0.188 ₿0.000018	-0.97	$384.76K ₿48.72	$0.22 ₿0.000021	$0.1796 ₿0.000013	$220.28K ₿0.03	$1.03M ₿104.07	$384.76K ₿48.72
5264	Lunr Token LUNR	$0.002556 ₿0.0000021	-2.48	$383.53K ₿319.34	$0.2268 ₿0.0000022	$0.2072 ₿0.0000020	$24.98 ₿1.52	$383.53K ₿319.34	$383.53K ₿319.34
5265	E4C E4C	$0.002618	1.80	$382.73K	$0.002686	$0.002342	$72.3K	$2.62M	$382.73K
5271	Youwho YOU	$0.0007803 ₿0.000000018	-0.01*	$380.85K ₿9.22	$0.0007804 ₿0.000000018	$0.0007802 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.85K ₿9.22
5272	Elk Finance ELK	$0.02354 ₿0.0000022	-0.19	$379.86K ₿30.91	$0.02383 ₿0.0000022	$0.02316 ₿0.0000022	$2.44K ₿1.01	$998.84K ₿95.41	$379.86K ₿30.91
5273	Affyn FYN	$0.0009867 ₿0.0000010	1.51	$379.85K ₿365.29	$0.000996 ₿0.0000011	$0.0009596 ₿0.0000010	$11.3K ₿14.86	$989.4K ₿1.04K	$379.85K ₿365.29
5275	HanChain HAN	$0.0008246 ₿0.0000013	-1.77	$379.5K ₿50.99	$0.0008426 ₿0.0000018	$0.0008039 ₿0.0000013	$1.04M ₿7.66	$1.24M ₿2.03K	$379.5K ₿50.99
5276	OG SMINEM OGSM	$0.000000003795 ₿0.00000000000019	-0.14	$379.46K ₿0	$0.000000003844 ₿0.00000000000030	$0.000000003782 ₿0.00000000000019	$1.25K ₿0.88	$379.46K ₿19.22	$379.46K ₿0
5277	Shroom SHROOM	$0.0002669 ₿0.000000052	-3.90	$379.32K ₿0	$0.000282 ₿0.000000057	$0.0002627 ₿0.000000050	$1.96 ₿3.27	$379.32K ₿74.03	$379.32K ₿0
5280	Aleph.im (Wormhole) ALEPH	$0.05111 ₿0.0000036	-0.68	$379.04K ₿0	$0.05176 ₿0.0000044	$0.04939 ₿0.0000030	$3.64K ₿0.36	$379.04K	$379.04K ₿0
5281	Shieldeum SDM	$0.001246	0.08	$376.94K	$0.001257	$0.001243	$12.83K	$1.25M	$376.94K
5283	Veloce VEXT	$0.001257 ₿0.0000012	-3.35	$376.28K ₿144.16	$0.00135 ₿0.0000012	$0.001258 ₿0.0000011	$10.93K ₿15.27	$377.61K ₿185.81	$376.28K ₿144.16
5286	Fishkoin KOIN	$0.00000002072 ₿0.0000000000055	-0.31	$374.7K ₿0	$0.0000000209 ₿0.0000000000061	$0.00000002007 ₿0.0000000000054	$27.61 ₿0.33	$374.7K ₿115.81	$374.7K ₿0
5288	KEK KEKE	$0.000000004895 ₿0.00000000000040	-1.93	$374.36K ₿30.28	$0.000000005065 ₿0.00000000000042	$0.000000004731 ₿0.00000000000038	$915.89 ₿2.43	$380.94K ₿30.82	$374.36K ₿30.28
5290	MintMe.com Coin MINTME	$0.0006868 ₿0.00000012	-1.32	$373.67K ₿67.96	$0.000696 ₿0.	$0.0006867 ₿0.	$19.69 ₿0	$373.67K ₿67.96	$373.67K ₿67.96
5291	Source SOURCE	$0.0006547 ₿0.00000065	-0.25	$373.58K ₿273.02	$0.0006605 ₿0.00000071	$0.0006531 ₿0.00000059	$7.52 ₿0.44	$384.97K ₿282.32	$373.58K ₿273.02
5293	Cryptify AI CRAI	$0.0003729	1.67	$373.09K	$0.0003921	$0.0003505	$836.41	$373.09K	$373.09K
5296	ApeBond ABOND	$0.0009758 ₿0.00000044	1.96	$371.77K ₿69.67	$0.001003 ₿0.00000046	$0.0009293 ₿0.00000043	$6.95K ₿0.48	$444.8K ₿203.39	$371.77K ₿69.67
5298	YieldBricks YBR	$0.001478	3.23	$371.56K	$0.001584	$0.001412	$1.82K	$1.05M	$371.56K
5299	Stride Staked DYDX STDYDX	$0.3494 ₿0.000042	-6.80	$370.7K ₿0	$0.3759 ₿0.000044	$0.3354 ₿0.000040	$687.26 ₿1.03	$370.7K	$370.7K ₿0
5300	Salvator Mundi MUNDI	$0.0003704	-6.56	$370.35K	$0.0004011	$0.0003528	$3.58K	$370.35K	$370.35K
5302	Suicune HSUI	$0.001516 ₿0.00000033	-8.94	$369.85K ₿0	$0.001686 ₿0.0000016	$0.001481 ₿0.00000033	$910.92 ₿0.31	$369.85K ₿396.55	$369.85K ₿0
5309	Walter WALTER	$0.0003941	0.44	$369K	$0.000401	$0.0003838	$53.33K	$369K	$369K
5310	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1322 ₿0.000010	-3.91	$368.52K ₿41.76	$0.1376 ₿0.000010	$0.1318 ₿0.000010	$61.29K ₿7.53	$1.32M ₿108.99	$368.52K ₿41.76
5313	Horizon Protocol HZN	$0.001948 ₿0.00000074	-1.50	$368.21K ₿118.52	$0.001985 ₿0.00000075	$0.001904 ₿0.00000072	$365.35 ₿0.93	$505.4K ₿179.29	$368.21K ₿118.52
5315	AsMatch ASM	$0.0203 ₿0.0000038	-3.52	$367.1K ₿68.7	$0.02148 ₿0.0000041	$0.01987 ₿0.0000037	$9.31K ₿2.92	$2.04M ₿381.19	$367.1K ₿68.7
5319	Linear LINA	$0.00003659 ₿0.00000018	-22.71	$365.81K ₿1.15K	$0.00005746 ₿0.00000019	$0.0000303 ₿0.00000018	$9.4K ₿133.06	$365.93K ₿1.89K	$365.81K ₿1.15K
5320	Civilization CIV	$0.001252 ₿0.00000014	1.93	$365.42K ₿41.94	$0.001255 ₿0.00000014	$0.001218 ₿0.00000014	$64.22 ₿0	$375.86K ₿43.14	$365.42K ₿41.94
5322	Expand XZK	$0.0008882	0.30	$364.87K	$0.0008958	$0.0008856	$17.75K	$888.27K	$364.87K
5326	Unique Network UNQ	$0.001885 ₿0.00000011	-1.65	$363.57K ₿35.32	$0.001925 ₿0.00000011	$0.001806 ₿0.00000010	$231.1 ₿2.03	$1.96M ₿117.19	$363.57K ₿35.32
5327	We Love Tits TITS	$0.0003629	4.91	$362.94K	$0.0003659	$0.0003298	$165.74K	$362.94K	$362.94K
5330	Chirpley CHRP	$0.000507 ₿0.00000037	-1.39	$362.08K ₿210.05	$0.0005195 ₿0.00000041	$0.0004962 ₿0.00000037	$57.94K ₿2.42	$507.06K ₿379.43	$362.08K ₿210.05
5333	Nigella Chain NIGELLA	$0.2235	-5.90	$361.8K	$0.2387	$0.2096	$81.38K	$42.03M	$361.8K
5334	Bonsai Coin BONSAICOIN	$0.00000002124	0	$361.6K	$0	$0	$49.93	$17.06M	$361.6K
5335	Ring AI RING	$0.003614 ₿0.0000045	-10.67	$361.46K ₿0	$0.004057 ₿0.0000062	$0.003536 ₿0.0000038	$11.52K ₿14.78	$361.46K ₿451.19	$361.46K ₿0
5338	Habibi (Sol) HABIBI	$0.0003613	-4.17	$361.27K	$0.0003813	$0.0003533	$1.19K	$361.27K	$361.27K
5339	BSC Station BSCS	$0.001463 ₿0.00000016	-0.61	$361.19K ₿41.62	$0.001472 ₿0.00000018	$0.001456 ₿0.00000016	$9.71K ₿2.4	$581.59K ₿67.02	$361.19K ₿41.62
5341	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5344	Gifto GFT	$0.0001605 ₿0.00000037	-1.66	$359.57K ₿377.88	$0.0001635 ₿0.00000039	$0.0001589 ₿0.00000037	$97.6 ₿75.34	$359.57K ₿377.88	$359.57K ₿377.88
5348	Aston Martin Cognizant Fan Token AM	$0.1292 ₿0.000011	-2.02	$358.49K ₿24.89	$0.1339 ₿0.000011	$0.1276 ₿0.000010	$62.86K ₿5.17	$1.29M ₿113.83	$358.49K ₿24.89
5350	TruBadger TRUBGR	$0.000000000938 ₿0.000000000000065	-7.16	$357.27K ₿31.02	$0.000000001014	$0.000000000938	$3.39K ₿0	$938.6K ₿65.48	$357.27K ₿31.02
5351	Moby MOBY	$0.008641 ₿0.000015	-1.86	$357.21K ₿372.65	$0.009986 ₿0.000016	$0.008329 ₿0.000014	$52.24K ₿5.07	$867.08K ₿1.51K	$357.21K ₿372.65
5352	Hop Protocol HOP	$0.004748 ₿0.00000079	3.09	$357.2K ₿59.98	$0.005068 ₿0.00000080	$0.004435 ₿0.00000076	$2.38K ₿1.58	$4.75M ₿797.38	$357.2K ₿59.98
5354	Playermon PYM	$0.0006982 ₿0.000000032	-3.07	$356.38K ₿14.03	$0.0007232 ₿0.000000033	$0.0006833 ₿0.000000030	$19.74K ₿0.21	$698.26K ₿32.39	$356.38K ₿14.03
5357	Gameswap GSWAP	$0.04062 ₿0.000013	7.27	$355.93K ₿114.3	$0.04322 ₿0.000013	$0.03626 ₿0.000012	$41.54K ₿1.7	$812.56K ₿260.94	$355.93K ₿114.3
5360	DORA AI by Virtuals DORA	$0.0004143	-3.64	$354.13K	$0.0004369	$0.0003856	$1.42K	$414.47K	$354.13K
5361	Gluteus Maximus by Virtuals GLUTEU	$0.0003538	-5.61	$353.9K	$0.0003757	$0.0003473	$41.61K	$353.9K	$353.9K
5364	Terminal TERMINAL	$0.0004156	-5.35	$353.22K	$0.0004432	$0.0004135	$665.48	$415.61K	$353.22K
5365	AiMalls AIT	$0.685 ₿0.000067	-1.18	$352.83K ₿21.03	$0.6994 ₿0.000073	$0.6714 ₿0.000061	$576.86 ₿5.04	$563.36K ₿56.24	$352.83K ₿21.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}