Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3358	Dedium DEDI	$0.0224	-9.03	$1.12M	$0.02492	$0.02118	$22.95K	$5.6M	$1.12M
3360	VoluMint VMINT	$0.001836 ₿0.00000067	0.16	$1.12M ₿410.58	$0.001926 ₿0.00000072	$0.001783 ₿0.00000065	$3.87K ₿11.73	$1.84M ₿673.69	$1.12M ₿410.58
3363	DSLA DSLA	$0.0001995 ₿0.000000010	11.91	$1.11M ₿58.8	$0.0002007 ₿0.000000011	$0.0001761 ₿0.000000010	$108.33K ₿1.73	$1.14M ₿60.17	$1.11M ₿58.8
3364	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3365	Vidya VIDYA	$0.02606 ₿0.0000010	2.44	$1.13M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$28.31K ₿4.91	$1.3M ₿52.3	$1.13M ₿43.26
3366	Chain-key USDC CKUSDC	$1.01	0.73	$1.12M	$1.01	$0.9889	$190.53K	$1.12M	$1.12M
3368	Dypius DYP	$0.007099 ₿0.00000097	2.66	$1.11M ₿82.04	$0.007131 ₿0.0000010	$0.006915 ₿0.00000071	$162.29K ₿11.68	$1.63M ₿220.32	$1.11M ₿82.04
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1452 ₿0.0000015	$0.1195 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Bumper BUMP	$0.005673 ₿0.00000057	-5.91	$1.11M ₿102.43	$0.006029 ₿0.00000058	$0.005367 ₿0.00000056	$1.25K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3371	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.15	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3372	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3373	OctonetAI OCTO	$0.01118	39.16	$1.12M	$0.01099	$0.007443	$100.93K	$1.12M	$1.12M
3374	Merit Circle MC	$0.09234 ₿0.000044	2.65	$1.1M ₿1.12K	$0.09364 ₿0.000045	$0.08977 ₿0.000042	$621.47 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3376	RWAX RWAX	$0.06711	1.96	$1.1M	$0.06876	$0.06462	$12.32K	$3.36M	$1.1M
3377	Veloce VEXT	$0.003673 ₿0.0000012	10.19	$1.1M ₿144.16	$0.003674 ₿0.0000012	$0.003049 ₿0.0000011	$51.89K ₿15.27	$1.1M ₿185.81	$1.1M ₿144.16
3378	MISATO MISATO	$0.001099	34.44	$1.1M	$0.001123	$0.0008176	$18.08K	$1.1M	$1.1M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09276 ₿0.00000097	$0.08834 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Umbrella Network UMB	$0.002576 ₿0.00000049	7.52	$1.11M ₿188.92	$0.002637 ₿0.00000050	$0.002391 ₿0.00000045	$85.45K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3382	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02154 ₿0.00000022	$0.02056 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002648 ₿0.0000000027	$0.0001692 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Ignis IGNIS	$0.001439 ₿0.000000088	5.05	$1.1M ₿67.6	$0.001538 ₿0.000000089	$0.001361 ₿0.000000085	$1.64K ₿0.03	$1.44M ₿88.81	$1.1M ₿67.6
3386	Juicebox JBX	$0.0005867 ₿0.000000045	0.23	$1.09M ₿89.26	$0.0005879 ₿0.000000049	$0.0005854 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3387	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,610	3.32	$1.09M	$97,251	$92,783	$9.26K	$1.09M	$1.09M
3388	STEPN Green Satoshi Token on ETH GST-ETH	$0.01288 ₿0.00000059	-0.01	$1.09M ₿36.68	$0.01288 ₿0.00000061	$0.01287 ₿0.00000058	$128.02 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3390	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3391	Arkreen Token AKRE	$0.0002953 ₿0.000000072	-6.22	$1.08M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.46K ₿0.83	$2.95M ₿1.82	$1.08M ₿0
3394	CHONKY CHONKY	$0.000002169 ₿0.00000000068	7.79	$1.08M ₿0	$0.000002259 ₿0.00000000082	$0.000002009 ₿0.00000000066	$55.1K ₿5.62	$1.08M ₿339.51	$1.08M ₿0
3395	21.co Wrapped BTC 21BTC	$94,329	1.38	$1.08M	$95,332	$92,857	$59.46K	$1.08M	$1.08M
3397	AssetMantle MNTL	$0.000511 ₿0.000000039	-5.74	$1.08M ₿54.54	$0.0005625 ₿0.000000042	$0.0004867 ₿0.000000036	$84.98K ₿1.11	$1.09M ₿55.54	$1.08M ₿54.54
3399	HYDRA HYDRA	$0.0000001302	14.18	$1.07M	$0.0000001351	$0.0000001139	$3.45K	$1.07M	$1.07M
3402	CYI by Virtuals CYI	$0.001083	15.61	$1.08M	$0.001096	$0.0009206	$5.4K	$1.08M	$1.08M
3404	Geojam JAM	$0.0001421 ₿0.000000031	2.56	$1.08M ₿176.89	$0.0001436 ₿0.000000033	$0.0001257 ₿0.000000030	$53.7K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3405	TRONPAD TRONPAD	$0.001404 ₿0.000000031	0.65	$1.07M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$23.19 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3406	Atlas USV USV	$10.2 ₿0.000037	-13.64	$1.08M ₿3.94	$11.89 ₿0.00030	$1.09 ₿0.000035	$14.45 ₿0.01	$2.9M ₿10.64	$1.08M ₿3.94
3407	Million MM	$1.07 ₿0.000027	-3.91	$1.07M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$27.03 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3408	Waterfall WATER	$0.0003881	0.28	$1.07M	$0.0004099	$0.0003137	$29.51K	$9.83M	$1.07M
3409	UFC Fan Token UFC	$0.4398 ₿0.000010	-12.05	$1.06M ₿92.32	$0.5001 ₿0.000011	$0.438 ₿0.0000099	$38.05 ₿0.01	$8.8M ₿205.24	$1.06M ₿92.32
3410	apM Coin APM	$0.002943 ₿0.00000011	2.76	$1.07M ₿41.65	$0.002987 ₿0.00000012	$0.002839 ₿0.00000011	$275.32K ₿11.98	$5.33M ₿208.59	$1.07M ₿41.65
3412	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.0609 ₿0.00000064	$0.06026 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3413	Hacash HAC	$0.8242 ₿0.00022	2.48	$1.07M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$25.89K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3414	believe in something DTF	$0.001062	5.51	$1.06M	$0.00109	$0.001001	$108.75K	$1.06M	$1.06M
3415	PEPE (Ordinals) PEPE	$0.02509 ₿0.0000077	3.71	$1.06M ₿318.06	$0.02541 ₿0.0000087	$0.02231 ₿0.0000047	$185.38K ₿95.85	$1.06M ₿318.06	$1.06M ₿318.06
3416	Perion PERC	$0.02807 ₿0.0000057	0.97	$1.06M ₿165.24	$0.02854 ₿0.0000066	$0.02758 ₿0.0000057	$20.75K ₿5.05	$2.81M ₿578.44	$1.06M ₿165.24
3417	EARLY Radix EARLY	$0.001055	-10.42	$1.06M	$0.001193	$0.001005	$4.44K	$1.06M	$1.06M
3419	Galvan IZE	$0.0001642 ₿0.0000000054	3.64	$1.05M ₿23.42	$0.0001736 ₿0.0000000054	$0.000158 ₿0.0000000049	$2.22K ₿0.22	$1.05M ₿23.42	$1.05M ₿23.42
3420	Taboo TABOO	$0.0001074 ₿0.000000041	-11.79	$1.05M ₿412.74	$0.0001222 ₿0.000000047	$0.0001071 ₿0.000000039	$4.98K ₿23.19	$1.05M ₿412.74	$1.05M ₿412.74
3421	Envision Labs VIS	$0.01909	-3.00	$1.05M	$0.0205	$0.01904	$3.03K	$1.91M	$1.05M
3422	BLOCX. BLOCX	$0.009362 ₿0.0000019	3.40	$1.05M ₿123.31	$0.0094 ₿0.0000019	$0.009054 ₿0.0000018	$177.55K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3423	FUSION FSN	$0.01343 ₿0.0000026	7.57	$1.05M ₿199.96	$0.02462 ₿0.0000028	$0.01181 ₿0.0000024	$234.58K ₿1.68	$1.05M ₿201.35	$1.05M ₿199.96
3424	PKT PKT	$0.0002983 ₿0.000000050	1.22	$1.04M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$655.46 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3425	ritestream RITE	$0.005747 ₿0.00000069	-2.30	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.005711 ₿0.00000063	$530.49K ₿13.47	$5.75M ₿695.09	$1.04M ₿126.4
3430	Pleasure Coin NSFW	$0.0000165 ₿0.0000000011	-1.53	$1.04M ₿61.4	$0.00001703 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.1K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3431	Saakuru SKR	$0.001476	-0.97	$1.04M	$0.001528	$0.001468	$14.18K	$1.47M	$1.04M
3432	WeSendit WSI	$0.001516 ₿0.00000024	0.67	$1.04M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$59.26K ₿1.99	$2.26M ₿359.2	$1.04M ₿62.92
3433	Basilisk BSX	$0.00004397 ₿0.0000000022	-3.99	$1.04M ₿52.46	$0.00004579 ₿0.0000000023	$0.0000433 ₿0.0000000022	$2.9K ₿0.3	$2.15M ₿109.05	$1.04M ₿52.46
3435	Pepoclown HONK	$0.000000002457	-10.84	$1.03M	$0.000000002756	$0.000000002434	$7.48K	$1.03M	$1.03M
3436	Ethernity Cloud ECLD	$0.002012 ₿0.00000028	0.85	$1.03M ₿0	$0.002019 ₿0.00000031	$0.001948 ₿0.00000028	$487.35 ₿2.42	$2.01M ₿285.41	$1.03M ₿0
3437	Tokenomy TEN	$0.009096 ₿0.00000017	0.64	$1.03M ₿18.85	$0.009038 ₿0.00000018	$0.008573 ₿0.00000011	$2.16K ₿3.09	$1.78M ₿32.65	$1.03M ₿18.85
3438	GM.AI GM	$0.002941	3.52	$1.03M	$0.002951	$0.002831	$75.98K	$2.94M	$1.03M
3440	Libre LIBRE	$0.0003517 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001459 ₿0.000000015	$0.00143 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3442	FAME AI FMC	$0.0003937 ₿0.000000015	-3.29	$1.02M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$32.28K ₿0.59	$3.94M ₿156.01	$1.02M ₿40.56
3443	BORED BORED	$0.001025	3.30	$1.03M	$0.001054	$0.0009753	$69.91	$1.03M	$1.03M
3444	JHH JHH	$0.0000001026	-8.42	$1.03M	$0.0000001185	$0.000000102	$6.64K	$1.03M	$1.03M
3445	Deq Staked AVAIL STAVAIL	$0.03327	0.96	$1.02M	$0.03396	$0.03278	$31.72	$1.02M	$1.02M
3446	PLYR L1 PLYR	$0.01101	7.85	$1.02M	$0.01132	$0.01021	$8.6K	$8.26M	$1.02M
3447	AS Monaco Fan Token ASM	$0.2373 ₿0.000021	0.67	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$130.53K ₿29.76	$2.37M ₿212.62	$1.02M ₿30.96
3448	Fuzion FUZN	$0.00583 ₿0.00000050	0.28	$1.02M ₿0	$0.006032 ₿0.00000051	$0.005648 ₿0.00000049	$1.24K ₿0.08	$1.02M ₿88.08	$1.02M ₿0
3449	PolkaFoundry PKF	$0.007161 ₿0.0000014	-0.47	$1.02M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$93.26 ₿2.4	$1.43M ₿283.73	$1.02M ₿202.03
3450	Media Licensing Token MLT	$0.006937 ₿0.0000027	2.98	$1.02M ₿403.05	$0.007036 ₿0.0000032	$0.006711 ₿0.0000027	$35.21K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3451	Any Inu AI	$0.000002409 ₿0.00000000056	1.06	$1.02M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$191.49K ₿14.52	$1.02M ₿239.1	$1.02M ₿239.1
3452	Cardstack CARD	$0.0003437 ₿0.000000010	-4.47	$1.02M ₿32.28	$0.0003696 ₿0.000000010	$0.0003333 ₿0.0000000094	$18.61K ₿0.57	$2.04M ₿64.58	$1.02M ₿32.28
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Soul Scanner SOUL	$1.02 ₿0.0000032	-1.04	$1.02M ₿3.23	$1.05 ₿0.0000032	$1.01 ₿0.0000031	$649.73 ₿0.02	$1.02M ₿3.23	$1.02M ₿3.23
3457	Baby Neiro BABYNEIRO	$0.000000000002	3.98	$1.02M	$0.000000000003	$0.000000000002	$63.4K	$1.02M	$1.02M
3458	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002097 ₿0.0000000022	$0.0002042 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3459	Winkies WNK	$0.0001561 ₿0.0000000088	3.87	$1.01M ₿45.6	$0.0001647 ₿0.0000000090	$0.0001495 ₿0.0000000085	$58.59K ₿0.5	$1.01M ₿58.32	$1.01M ₿45.6
3461	ARTFI ARTFI	$0.007754	-1.61	$1.01M	$0.008037	$0.007552	$174.78K	$7.75M	$1.01M
3462	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	-0.09	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3464	Alongside Crypto Market Index AMKT	$257.1 ₿0.0030	-2.70	$1.01M ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$1.8K ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3466	Loky by Virtuals LOKY	$0.001127	26.25	$1.01M	$0.00122	$0.0008822	$28.42K	$1.12M	$1.01M
3467	DNA DNA	$0.000000000024	0.40	$1.01M	$0.000000000024	$0.000000000022	$177.13K	$1.01M	$1.01M
3469	Ajna Protocol AJNA	$0.00478 ₿0.00000086	-1.82	$1.01M ₿7.23	$0.004905 ₿0.0000010	$0.004253 ₿0.00000075	$141.25K ₿0.27	$4.75M ₿864.36	$1.01M ₿7.23
3470	ADAPad ADAPAD	$0.002689 ₿0.00000012	-0.23	$1M ₿47.36	$0.0027 ₿0.00000013	$0.002671 ₿0.00000012	$15.48K ₿0.28	$1M ₿47.36	$1M ₿47.36
3471	Weirdo WEIRDO	$0.00001446	-9.17	$1M	$0.00001605	$0.00001296	$18.92K	$1M	$1M
3472	Orange ORNJ	$0.01124 ₿0.0000080	-1.83	$1M ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$879.44K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3473	MerlinSwap MP	$0.0003185 ₿0.000000097	0.67	$1M ₿308.04	$0.0003186 ₿0.00000010	$0.0003002 ₿0.00000010	$23.03K ₿19.83	$6.68M ₿2.05K	$1M ₿308.04
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004754 ₿0.000000050	$0.004563 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	PsyDAO PSY	$0.02705	1.43	$999.95K	$0.02764	$0.02573	$6.76K	$2.77M	$999.95K
3478	Klaytn Dai KDAI	$0.09623 ₿0.0000037	0.27	$999.83K ₿0	$0.09819 ₿0.0000039	$0.09575 ₿0.0000037	$4.05K ₿0.06	$999.83K	$999.83K ₿0
3479	XALPHA.AI XALPHA	$0.009985 ₿0.0000023	6.17	$998.55K ₿0	$0.01008 ₿0.0000024	$0.009318 ₿0.0000022	$2.04K ₿0.85	$998.55K ₿230.4	$998.55K ₿0
3480	Sin City SIN	$0.001279 ₿0.00000012	-1.64	$997.85K ₿81.6	$0.001302 ₿0.00000013	$0.001268 ₿0.00000012	$135.15K ₿17.4	$1.28M ₿127.51	$997.85K ₿81.6
3481	5ire 5IRE	$0.001555 ₿0.0000019	-1.99	$994.57K ₿83.22	$0.001634 ₿0.0000021	$0.001552 ₿0.0000017	$805.27K ₿22.59	$2.33M ₿2.88K	$994.57K ₿83.22
3482	analoS ANALOS	$0.00001009 ₿0.0000000013	1.49	$996.53K ₿137.11	$0.00001091 ₿0.0000000014	$0.000009959 ₿0.0000000013	$46.42K ₿75.77	$1.01M ₿138.98	$996.53K ₿137.11
3484	Libertum LBM	$0.01717	8.49	$994.53K	$0.01728	$0.01582	$151.82K	$3.43M	$994.53K
3486	Gluteus Maximus by Virtuals GLUTEU	$0.0009795	13.99	$991.07K	$0.001031	$0.0008551	$136.93K	$991.07K	$991.07K
3487	MIMO Parallel Governance Token MIMO	$0.001701 ₿0.00000015	1.27	$998.92K ₿81.45	$0.001834 ₿0.00000017	$0.001572 ₿0.00000015	$2.43K ₿0.02	$1.36M ₿125.34	$998.92K ₿81.45
3488	Valencia CF Fan Token VCF	$0.185 ₿0.000015	1.45	$989.43K ₿43.37	$0.1864 ₿0.000015	$0.1804 ₿0.000014	$144.31K ₿16.59	$1.85M ₿152.2	$989.43K ₿43.37
3490	Amepay AME	$0.000987 ₿0.000000035	-1.04	$987.07K ₿35.52	$0.001009 ₿0.000000041	$0.0009485 ₿0.000000035	$71.23K ₿0.84	$987.07K ₿35.52	$987.07K ₿35.52
3492	Planq PLQ	$0.007138 ₿0.00000082	-2.41	$986.83K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$2.09K ₿1.52	$987.81K ₿106.78	$986.83K ₿75.32
3493	MAGA: Fight for Trump TRUMPCOIN	$0.0009827	-0.36	$986.89K	$0.001017	$0.0009462	$25.13K	$986.89K	$986.89K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}