Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3430	Redacted BTRFLY	$52.43 ₿0.0038	-10.22	$1.22M ₿1.12K	$59.32 ₿0.0040	$47.8 ₿0.0038	$389.43 ₿2.92	$1.22M ₿1.12K	$1.22M ₿1.12K
3433	Husky Axax HUSKY	$0.00000001381 ₿0.0000000000013	-6.99	$1.22M ₿116.44	$0.00000001496 ₿0.0000000000015	$0.00000001377 ₿0.0000000000010	$186.48 ₿1.91	$1.22M ₿116.44	$1.22M ₿116.44
3434	rETH2 RETH2	$2,517.49 ₿0.050	0.67	$1.23M ₿45.49	$2,559.06 ₿0.050	$2,455.83 ₿0.050	$98.97 ₿0	$1.23M ₿45.49	$1.23M ₿45.49
3436	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-2.75	$1.23M ₿251.69	$0.000000003537 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$233.78 ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3437	PIP PIP	$0.00327 ₿0.0000019	1.23	$1.23M ₿364.54	$0.003403 ₿0.0000019	$0.003164 ₿0.0000019	$109.95K ₿2.1	$3.27M ₿2K	$1.23M ₿364.54
3438	Pepe on SOL PEPE	$0.001224	-8.05	$1.22M	$0.00134	$0.001195	$35.57K	$1.22M	$1.22M
3439	AshSwap ASH	$0.003062 ₿0.00000050	-4.56	$1.22M ₿137.44	$0.00323 ₿0.00000052	$0.00305 ₿0.00000050	$7.75K ₿0.41	$3.06M ₿510.37	$1.22M ₿137.44
3440	AS Monaco Fan Token ASM	$0.2778 ₿0.000021	-1.88	$1.22M ₿30.96	$0.293 ₿0.000023	$0.2786 ₿0.000019	$172.85K ₿29.76	$2.78M ₿212.62	$1.22M ₿30.96
3441	Stryke SYK	$0.03391 ₿0.0000058	-0.37	$1.22M ₿0	$0.03439 ₿0.0000060	$0.03379 ₿0.0000057	$3.09K ₿0.87	$1.22M	$1.22M ₿0
3442	Talis Protocol TALIS	$0.003108 ₿0.00000030	-11.23	$1.22M ₿46.99	$0.003516 ₿0.00000031	$0.003111 ₿0.00000029	$336.13 ₿0.33	$3.11M ₿309.24	$1.22M ₿46.99
3443	nomnom NOMNOM	$0.001221	-12.96	$1.22M	$0.001407	$0.001204	$87.75K	$1.22M	$1.22M
3446	Universal Basic Compute UBC	$0.001225	-6.36	$1.22M	$0.001313	$0.001192	$1.12M	$1.23M	$1.22M
3447	Maia MAIA	$3.87 ₿0.00041	-3.99	$1.21M ₿0	$4.09 ₿0.00073	$3.67 ₿0.00040	$2.55K ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3448	Weirdo WEIRDO	$0.00001751	-7.58	$1.22M	$0.00001964	$0.00001665	$6.75K	$1.22M	$1.22M
3449	dotmoovs MOOV	$0.001215 ₿0.00000012	-8.94	$1.22M ₿120.88	$0.00135 ₿0.00000012	$0.001211 ₿0.00000011	$199.02K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3450	Gora GORA	$0.0319 ₿0.0000075	-1.24	$1.21M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$6.87K ₿0.57	$3.19M ₿48.58	$1.21M ₿48.58
3451	FU FU	$0.000006849	-0.08	$1.21M	$0.00000698	$0.0000068	$101.24	$1.21M	$1.21M
3452	Hund HUND	$0.003025 ₿0.00000031	-28.93	$1.21M ₿0	$0.007055 ₿0.00000033	$0.002998 ₿0.00000029	$205.46K ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	PEPE (Ordinals) PEPE	$0.02881 ₿0.0000077	-3.37	$1.21M ₿318.06	$0.03039 ₿0.0000087	$0.02643 ₿0.0000047	$189.06K ₿95.85	$1.21M ₿318.06	$1.21M ₿318.06
3455	Any Inu AI	$0.000002879 ₿0.00000000056	-6.18	$1.21M ₿239.1	$0.00000318 ₿0.00000000058	$0.00000287 ₿0.00000000053	$203.22K ₿14.52	$1.21M ₿239.1	$1.21M ₿239.1
3457	Jarvis JARVIS	$0.02873 ₿0.0000014	-2.41	$1.21M ₿0	$0.02958 ₿0.0000014	$0.02838 ₿0.0000013	$2.79 ₿0.04	$1.21M	$1.21M ₿0
3459	SENATE SENATE	$0.009367 ₿0.0000016	-8.58	$1.2M ₿185.68	$0.01025 ₿0.0000017	$0.009358 ₿0.0000016	$52.28K ₿1.2	$1.54M ₿324.36	$1.2M ₿185.68
3460	USK USK	$0.7098 ₿0.000014	-6.79	$1.19M ₿120.39	$0.77 ₿0.000014	$0.7088 ₿0.000014	$13.03K ₿8.24	$1.19M ₿120.39	$1.19M ₿120.39
3462	Talent Protocol TALENT	$0.008257	0.92	$1.2M	$0.008341	$0.007957	$74.46K	$4.85M	$1.2M
3463	Neurahub NEURA	$0.01429 ₿0.00000056	-2.29	$1.19M ₿0	$0.01487 ₿0.00000066	$0.014 ₿0.00000047	$862.92 ₿3.05	$1.42M ₿55.98	$1.19M ₿0
3464	Spore SPORE	$0.001196	-10.98	$1.2M	$0.001344	$0.001195	$4.04M	$1.2M	$1.2M
3465	Nest Protocol NEST	$0.0002016 ₿0.000000055	-9.02	$1.2M ₿327.48	$0.0002216 ₿0.000000057	$0.0001998 ₿0.000000051	$318.18K ₿1.46	$2.02M ₿552.27	$1.2M ₿327.48
3466	Hot Cross HOTCROSS	$0.01069 ₿0.00000015	0.46	$1.19M ₿17.28	$0.01081 ₿0.00000015	$0.01056 ₿0.00000014	$177.37K ₿3.28	$5.35M ₿77.48	$1.19M ₿17.28
3468	UFC Fan Token UFC	$0.4927 ₿0.000010	-0.76	$1.19M ₿92.32	$0.4966 ₿0.000011	$0.4602 ₿0.0000099	$0.66 ₿0.01	$9.85M ₿205.24	$1.19M ₿92.32
3469	RMRK RMRK	$0.132 ₿0.000029	-4.39	$1.19M ₿280.63	$0.138 ₿0.000032	$0.1249 ₿0.000029	$16.76K ₿4.72	$1.32M ₿295.4	$1.19M ₿280.63
3471	V.SYSTEMS VSYS	$0.0003487 ₿0.000000018	-1.03	$1.19M ₿57.24	$0.000353 ₿0.000000021	$0.0003429 ₿0.000000017	$236.71K ₿26.59	$2.43M ₿123.1	$1.19M ₿57.24
3472	Concentrated Voting Power CVP	$0.03693 ₿0.0000082	3.38	$1.2M ₿266.58	$0.03712 ₿0.0000086	$0.03092 ₿0.0000081	$90.36K ₿74.43	$3.69M ₿823.04	$1.2M ₿266.58
3474	HAVAH HVH	$0.001219 ₿0.00000037	-1.70	$1.19M ₿367.78	$0.001247 ₿0.00000039	$0.001211 ₿0.00000036	$70.33K ₿0.97	$12.19M ₿1.93K	$1.19M ₿367.78
3475	Konan of Kaspa KONAN	$0.00000413	-15.03	$1.19M	$0.00000772	$0.00000404	$190.18K	$1.19M	$1.19M
3476	Olyn by Virtuals OLYN	$0.001182	-6.64	$1.18M	$0.001271	$0.001139	$30.3K	$1.18M	$1.18M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005186 ₿0.000000050	$0.004979 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	Carlo CARLO	$0.001182	-8.61	$1.18M	$0.00135	$0.001149	$17.52K	$1.18M	$1.18M
3481	Kroma KRO	$0.01309	7.42	$1.18M	$0.01425	$0.01181	$436.31K	$10.08M	$1.18M
3482	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,953	-0.38	$1.18M	$104,053	$101,192	$17.93K	$1.18M	$1.18M
3483	21.co Wrapped BTC 21BTC	$102,914	-1.09	$1.18M	$104,043	$101,275	$92.19K	$1.18M	$1.18M
3484	GameZone GZONE	$0.0028 ₿0.00000032	1.09	$1.18M ₿135.02	$0.002829 ₿0.00000034	$0.002765 ₿0.00000031	$27.05K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3485	Mellow Man MELLOW	$0.01698	-1.51	$1.18M	$0.01753	$0.01666	$1.01K	$1.18M	$1.18M
3486	Dedium DEDI	$0.02358	-6.31	$1.18M	$0.02517	$0.02296	$1.55K	$5.9M	$1.18M
3487	Ÿ YAI	$0.01279 ₿0.0000054	-16.18	$1.17M ₿0	$0.01532 ₿0.0000064	$0.01268 ₿0.0000047	$20.02K ₿29.41	$1.27M ₿541.45	$1.17M ₿0
3489	We Love Tits TITS	$0.001172	-15.96	$1.18M	$0.001492	$0.001176	$284.55K	$1.18M	$1.18M
3490	DRAC (Ordinals) DRAC	$0.01098 ₿0.00000013	-6.41	$1.17M ₿14.56	$0.01178 ₿0.00000015	$0.01059 ₿0.000000092	$74.13K ₿0.61	$1.17M ₿14.56	$1.17M ₿14.56
3491	Baby BNB BABYBNB	$0.001171	2.32	$1.17M	$0.001174	$0.001081	$61.02K	$1.17M	$1.17M
3492	AgentLayer AGENT	$0.002459	-14.28	$1.17M	$0.002947	$0.002459	$619.33K	$2.45M	$1.17M
3493	CoinBuck BUCK	$0.0001167 ₿0.0000000023	7.23	$1.17M ₿23.2	$0.0001169 ₿0.0000000023	$0.0001089 ₿0.0000000022	$5.56K ₿0	$1.17M ₿23.2	$1.17M ₿23.2
3494	Open Meta City OMZ	$0.03998	-3.19	$1.17M	$0.04154	$0.03933	$54.05K	$8M	$1.17M
3497	3DPass P3D	$0.002751 ₿0.00000022	-7.56	$1.17M ₿0	$0.003041 ₿0.00000026	$0.002654 ₿0.00000022	$9.7K ₿2.12	$1.98M	$1.17M ₿0
3499	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0.002325	$0.002325	$100.24	$1.16M	$1.16M
3500	Salvator Mundi MUNDI	$0.001163	-16.53	$1.16M	$0.001415	$0.001157	$22.34K	$1.16M	$1.16M
3502	Gen Z Quant QUANT	$0.001165	-6.26	$1.16M	$0.001276	$0.001131	$219.71K	$1.16M	$1.16M
3504	PolkaFoundry PKF	$0.008137 ₿0.0000014	0.01*	$1.16M ₿202.03	$0.008137 ₿0.0000014	$0.008136 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3505	Gemach GMAC	$0.002318 ₿0.000000051	-0.88	$1.15M ₿0	$0.002392 ₿0.000000057	$0.002266 ₿0.000000051	$495.62 ₿0.18	$1.15M ₿25.96	$1.15M ₿0
3506	MoonPrime Games LUNAR	$0.001283	-0.63	$1.16M	$0.001305	$0.001274	$342.56	$1.16M	$1.16M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3106 ₿0.0000030	$0.3106 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Beni BENI	$0.001165 ₿0.000000080	-4.74	$1.15M ₿0	$0.001235 ₿0.000000087	$0.001139 ₿0.000000026	$2.39K ₿24.8	$1.15M ₿78.91	$1.15M ₿0
3509	DOLA Borrowing Right DBR	$0.07145 ₿0.0000024	-3.58	$1.16M ₿19.39	$0.07411 ₿0.0000024	$0.07152 ₿0.0000023	$15.51K ₿0.13	$2.35M ₿62.97	$1.16M ₿19.39
3510	r/FortNiteBR Bricks BRICK	$0.01803 ₿0.0000023	7.15	$1.15M ₿153.31	$0.02203 ₿0.0000024	$0.01666 ₿0.0000022	$49.76K ₿1.21	$1.15M ₿153.31	$1.15M ₿153.31
3511	Solarcoin SLR	$0.01772 ₿0.00000034	1.15	$1.15M ₿22.13	$0.01789 ₿0.00000034	$0.0171 ₿0.00000033	$5.14K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3512	DinoLFG DINO	$0.003656 ₿0.00000026	13.80	$1.14M ₿84.42	$0.003807 ₿0.00000031	$0.002771 ₿0.00000026	$84.99K ₿2.25	$1.22M ₿89.92	$1.14M ₿84.42
3513	Toad Killer $TOAD	$0.000000002736 ₿0.000000000000087	0.20	$1.15M ₿0	$0.000000003131 ₿0.000000000000088	$0.000000002669 ₿0.000000000000074	$43.43K ₿0.33	$1.15M ₿37.13	$1.15M ₿0
3515	Pesto the Baby King Penguin PESTO	$0.001149	-6.42	$1.15M	$0.001278	$0.001092	$1.26M	$1.15M	$1.15M
3516	BaseSwap BSWAP	$0.159 ₿0.000019	-6.72	$1.15M ₿0	$0.1736 ₿0.000021	$0.1569 ₿0.000018	$17.81K ₿4.68	$1.54M ₿4.09	$1.15M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Stride Staked DYDX STDYDX	$0.7251 ₿0.000042	-5.90	$1.14M ₿0	$0.7788 ₿0.000044	$0.7213 ₿0.000040	$26.63 ₿1.03	$1.14M	$1.14M ₿0
3520	Iona by Virtuals IONA	$0.001141	-8.97	$1.14M	$0.001269	$0.001116	$27.38K	$1.14M	$1.14M
3522	apM Coin APM	$0.003162 ₿0.00000011	0.45	$1.14M ₿41.65	$0.003186 ₿0.00000012	$0.003075 ₿0.00000011	$99.74K ₿11.98	$5.73M ₿208.59	$1.14M ₿41.65
3523	Sensi SENSI	$0.004807 ₿0.00000011	-5.97	$1.15M ₿24.55	$0.005149 ₿0.00000011	$0.004795 ₿0.00000011	$7.14K ₿0	$1.18M ₿28.24	$1.15M ₿24.55
3524	Mner Club RMNER	$1.39	2.08	$1.14M	$1.4	$1.33	$245.76	$1.27M	$1.14M
3526	Sperax USD USDS	$0.9997 ₿0.000014	-0.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9988 ₿0.000014	$66.04K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3527	Per Community PER	$0.00189 ₿0.00000021	-5.82	$1.13M ₿65.49	$0.002036 ₿0.00000021	$0.001848 ₿0.00000020	$1.52K ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06407 ₿0.00000061	$0.06241 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Shiboo SHIBOO	$0.0001133	-1.41	$1.13M	$0.0001173	$0.0001133	$134.28	$1.13M	$1.13M
3530	VEE VEE	$0.00019	-1.55	$1.13M	$0.0001952	$0.0001867	$3.31K	$1.13M	$1.13M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02142 ₿0.00000020	$0.02028 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	SpaceFalcon FCON	$0.00006529 ₿0.0000000063	-6.24	$1.13M ₿110.99	$0.0000708 ₿0.0000000069	$0.0000626 ₿0.0000000058	$98.46K ₿4.43	$1.24M ₿121.61	$1.13M ₿110.99
3533	Anzen Finance ANZ	$0.001339	-3.70	$1.14M	$0.00144	$0.0013	$8.54K	$13.38M	$1.14M
3534	Suicune HSUI	$0.004588 ₿0.00000033	-2.22	$1.12M ₿0	$0.004818 ₿0.0000016	$0.004558 ₿0.00000033	$296.25 ₿0.31	$1.12M ₿396.55	$1.12M ₿0
3535	Deq Staked AVAIL STAVAIL	$0.03692	-5.30	$1.12M	$0.03963	$0.03692	$2.25K	$1.12M	$1.12M
3536	MerlinSwap MP	$0.0003557 ₿0.000000097	2.06	$1.12M ₿308.04	$0.0003565 ₿0.00000010	$0.000348 ₿0.00000010	$29.14K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3537	Agents AI AGENT	$0.001119	-12.42	$1.12M	$0.001288	$0.00111	$6.79K	$1.12M	$1.12M
3540	Valencia CF Fan Token VCF	$0.1992 ₿0.000015	-2.64	$1.12M ₿43.37	$0.2088 ₿0.000015	$0.1991 ₿0.000014	$128.35K ₿16.59	$1.99M ₿152.2	$1.12M ₿43.37
3541	Zap ZAP	$0.002423 ₿0.00000010	0.53	$1.11M ₿48.11	$0.002447 ₿0.00000011	$0.001161 ₿0.000000095	$212.15 ₿0.17	$1.26M ₿54.39	$1.11M ₿48.11
3543	Skillful AI SKAI	$0.009781	4.77	$1.11M	$0.009813	$0.009104	$92.26K	$9.78M	$1.11M
3544	Modern Innovation Network Token MINX	$0.1032	-1.74	$1.11M	$0.1051	$0.102	$92.5K	$3.62M	$1.11M
3545	AirDAO AMB	$0.0002114 ₿0.00000018	-4.79	$1.11M ₿515.64	$0.0002264 ₿0.00000019	$0.0002035 ₿0.00000017	$231.45K ₿80.02	$2.85M ₿1.18K	$1.11M ₿515.64
3547	Particl PART	$0.07428 ₿0.0000053	0	$1.11M ₿74.19	$0.07428 ₿0.0000053	$0.07428 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3548	KLAUS KLAUS	$0.00111	-14.99	$1.11M	$0.001397	$0.0009807	$131.67K	$1.11M	$1.11M
3549	Polytrader by Virtuals POLY	$0.001095	-17.48	$1.09M	$0.001339	$0.0009011	$81.93K	$1.09M	$1.09M
3550	Decentrawood DEOD	$0.002718 ₿0.000000029	-2.33	$1.11M ₿0	$0.002811 ₿0.000000029	$0.002686 ₿0.000000028	$165.04K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3551	Shutter SHU	$0.004605 ₿0.0000016	11.14	$1.1M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$63.54K ₿14.35	$4.61M ₿1.67K	$1.1M ₿126.08
3552	TON FISH MEMECOIN FISH	$0.000000003672 ₿0.0000000000013	-9.37	$1.1M ₿414.95	$0.000000004084 ₿0.0000000000014	$0.000000003673 ₿0.0000000000013	$11.68K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3554	XMON XMON	$437.3 ₿0.013	6.85	$1.1M ₿33.12	$437.1 ₿0.013	$400.7 ₿0.012	$26.93K ₿0.37	$4.37M ₿131.22	$1.1M ₿33.12
3555	MILLI MILLI	$0.000003679 ₿0.000000000065	-8.01	$1.1M ₿0	$0.000004019 ₿0.000000000071	$0.000003679 ₿0.000000000056	$48.63K ₿1.74	$1.1M ₿19.52	$1.1M ₿0
3556	Bonsai Token BONSAI	$0.002919 ₿0.00000098	-1.79	$1.1M ₿0	$0.002979 ₿0.0000020	$0.002882 ₿0.00000083	$1.44K ₿4.45	$2.91M ₿986.08	$1.1M ₿0
3557	GM.AI GM	$0.00315	-3.96	$1.1M	$0.0033	$0.0031	$77.64K	$3.15M	$1.1M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}