Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5227	Bonsai Coin BONSAICOIN	$0.00000001951	-2.30	$332.17K	$0.00000002037	$0.00000001951	$153.52	$15.67M	$332.17K
5228	Nobiko Coin LONG	$0.0003325 ₿0.000000014	1.56	$332.04K ₿0	$0.0003363 ₿0.000000019	$0.0003179 ₿0.000000013	$571.74 ₿1.41	$332.04K ₿14.48	$332.04K ₿0
5231	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5232	Cheese CHEESE	$0.0003312	-1.36	$331.26K	$0.0003417	$0.0003258	$692.68	$331.26K	$331.26K
5234	Tate Terminal TATE	$0.0003293	-75.84	$329.35K	$0.001402	$0.000331	$4.95K	$329.35K	$329.35K
5239	Dvision Network DVI	$0.001334 ₿0.00000051	0.32	$329.22K ₿127.08	$0.001475 ₿0.00000053	$0.001301 ₿0.00000049	$371.31K ₿14.52	$1.33M ₿514.95	$329.22K ₿127.08
5240	Chainge Finance XCHNG	$0.0006668 ₿0.0000033	7.81	$329.46K ₿1.67K	$0.0006871 ₿0.0000034	$0.0006155 ₿0.0000033	$1.65K ₿63.47	$800.24K ₿4.05K	$329.46K ₿1.67K
5242	RAT Escape RAT	$0.0003303	0.66	$329.06K	$0.0003336	$0.0003204	$98.04K	$329.06K	$329.06K
5243	Aion AION	$0.000592 ₿0.000000031	0.01*	$328.85K ₿16.82	$0.0005921 ₿0.000000031	$0.0005919 ₿0.000000028	$32.93K ₿0	$328.85K ₿15.43	$328.85K ₿16.82
5248	Legia Warsaw Fan Token LEG	$0.3034 ₿0.0000059	41.03	$328K ₿12.85	$0.3149 ₿0.0000069	$0.1639 ₿0.0000058	$511.63 ₿0	$1.52M ₿29.72	$328K ₿12.85
5249	Husky Axax HUSKY	$0.000000003707 ₿0.0000000000013	-0.17	$326.97K ₿116.44	$0.000000003797 ₿0.0000000000015	$0.00000000363 ₿0.0000000000010	$1.04K ₿1.91	$326.97K ₿116.44	$326.97K ₿116.44
5250	Salvator Mundi MUNDI	$0.0003271	-1.74	$327.08K	$0.0003398	$0.0003168	$3.23K	$327.08K	$327.08K
5251	Civilization CIV	$0.001121 ₿0.00000014	2.76	$327K ₿41.94	$0.001124 ₿0.00000014	$0.001085 ₿0.00000014	$31.3 ₿0	$336.34K ₿43.14	$327K ₿41.94
5252	Gifto GFT	$0.0001456 ₿0.00000037	-6.13	$326.82K ₿377.88	$0.0001584 ₿0.00000039	$0.0001458 ₿0.00000037	$41.03 ₿75.34	$326.82K ₿377.88	$326.82K ₿377.88
5253	Blocknet BLOCK	$0.02688 ₿0.00000053	0.88	$326.54K ₿5.62	$0.02693 ₿0.00000054	$0.0264 ₿0.00000053	$0 ₿0	$0	$326.54K ₿5.62
5254	Maple MPL	$0.187 ₿0.00027	-0.10	$326.9K ₿2.17K	$0.1874 ₿0.00028	$0.1865 ₿0.00027	$54.92K ₿42.06	$1.87M ₿2.77K	$326.9K ₿2.17K
5259	Choise.ai CHO	$0.002962 ₿0.0000017	-1.50	$325.25K ₿189.64	$0.003023 ₿0.0000019	$0.002766 ₿0.0000015	$158.05K ₿44.24	$2.97M ₿1.73K	$325.25K ₿189.64
5260	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007041 ₿0.000000075	$0.006805 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5261	Shroom SHROOM	$0.0002286 ₿0.000000052	0.22	$324.79K ₿0	$0.0002293 ₿0.000000057	$0.0002274 ₿0.000000050	$25.36 ₿3.27	$324.79K ₿74.03	$324.79K ₿0
5267	Vector Finance VTX	$0.00546 ₿0.00000068	-1.79	$323.52K ₿36.11	$0.1005 ₿0.0000010	$0.06315 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5268	SuiPad SUIP	$0.004592 ₿0.0000015	21.97	$317.22K ₿105.35	$0.005814 ₿0.0000016	$0.003572 ₿0.0000015	$55.08K ₿1.96	$459.41K ₿159.56	$317.22K ₿105.35
5269	Dark Frontiers DARK	$0.001502 ₿0.00000050	0.47	$321.32K ₿99.33	$0.001513 ₿0.00000050	$0.001446 ₿0.00000048	$13.15K ₿1.36	$373.21K ₿125.91	$321.32K ₿99.33
5270	STEPN Green Satoshi Token on BSC GST-BSC	$0.001518 ₿0.00000025	-14.70	$330.87K ₿46.39	$0.001779 ₿0.00000028	$0.001506 ₿0.00000024	$12.43K ₿0.33	$330.87K ₿46.39	$330.87K ₿46.39
5271	OG SMINEM OGSM	$0.000000003223 ₿0.00000000000019	2.97	$322.34K ₿0	$0.000000003228 ₿0.00000000000030	$0.000000003095 ₿0.00000000000019	$329.41 ₿0.88	$322.34K ₿19.22	$322.34K ₿0
5272	Beni BENI	$0.0003254 ₿0.000000080	7.02	$322.27K ₿0	$0.0003281 ₿0.000000087	$0.000304 ₿0.000000026	$498.77 ₿24.8	$322.27K ₿78.91	$322.27K ₿0
5273	Okratech Token ORT	$0.0003722 ₿0.00000017	-2.01	$322.61K ₿62	$0.0003977 ₿0.00000020	$0.0003657 ₿0.00000015	$104.26K ₿31.58	$323.82K ₿154.96	$322.61K ₿62
5277	Urolithin A $URO	$0.0003218	2.39	$321.73K	$0.0003288	$0.0003095	$14.07K	$321.73K	$321.73K
5278	Juggernaut JGN	$0.003201 ₿0.00000051	3.38	$320.85K ₿51.98	$0.003254 ₿0.00000054	$0.003084 ₿0.00000050	$71.06 ₿4.17	$480.27K ₿77.81	$320.85K ₿51.98
5281	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1154 ₿0.000010	-0.94	$319.79K ₿41.76	$0.1185 ₿0.000010	$0.1145 ₿0.000010	$115.18K ₿7.53	$1.15M ₿108.99	$319.79K ₿41.76
5283	Playermon PYM	$0.0006293 ₿0.000000032	-12.38	$319.33K ₿14.03	$0.0007334 ₿0.000000033	$0.0006256 ₿0.000000030	$27.09K ₿0.21	$625.67K ₿32.39	$319.33K ₿14.03
5288	Linda LINDA	$0.0000033 ₿0.00000000057	1.24	$318.05K ₿54.18	$0.00000335 ₿0.00000000067	$0.000003249 ₿0.00000000053	$6.94 ₿1.47	$329.74K ₿57.11	$318.05K ₿54.18
5290	5ire 5IRE	$0.0004949 ₿0.0000019	-5.86	$317.69K ₿83.22	$0.0005331 ₿0.0000021	$0.0004928 ₿0.0000017	$480.87K ₿22.59	$743.35K ₿2.88K	$317.69K ₿83.22
5292	BKOKFi BKOK	$0.07583	6.22	$317.35K	$0.0762 ₿0.	$0.07139 ₿0.	$3.86K ₿0	$317.35K	$317.35K
5294	Affyn FYN	$0.000825 ₿0.0000010	0.88	$316.92K ₿365.29	$0.000861 ₿0.0000011	$0.0007922 ₿0.0000010	$11.07K ₿14.86	$825.47K ₿1.04K	$316.92K ₿365.29
5296	Shitzu SHITZU	$0.001033 ₿0.000000018	4.84	$316.64K ₿0	$0.001033 ₿0.000000021	$0.0009704 ₿0.000000018	$261.88 ₿0.06	$316.64K ₿10.59	$316.64K ₿0
5297	DRIP $DRIP	$0.004755	5.62	$316.41K	$0.004832	$0.004487	$116.53	$316.41K	$316.41K
5299	Cryowar CWAR	$0.001059 ₿0.00000039	-8.13	$316.43K ₿104.72	$0.001219 ₿0.00000041	$0.001043 ₿0.00000038	$17.53K ₿0.9	$1.05M ₿392.34	$316.43K ₿104.72
5300	RWAX RWAX	$0.01933	5.09	$316.36K	$0.01949	$0.01784	$5.89K	$966.84K	$316.36K
5302	Revenue Coin RVC	$0.0003661 ₿0.000000046	0.07	$315.78K ₿39.86	$0.0003664 ₿0.000000046	$0.0003641 ₿0.000000045	$5.73 ₿0.07	$633.24K ₿79.94	$315.78K ₿39.86
5303	HAMI $HAMI	$0.0003148 ₿0.000000069	0.96	$315.66K ₿0	$0.0003178 ₿0.000000080	$0.0003105 ₿0.000000060	$52.49K ₿4.45	$315.66K	$315.66K ₿0
5304	Bumper BUMP	$0.001621 ₿0.00000057	22.15	$317.28K ₿102.43	$0.001626 ₿0.00000058	$0.001327 ₿0.00000056	$205.81 ₿2.54	$405.34K ₿143.69	$317.28K ₿102.43
5307	Gen Z Quant QUANT	$0.0003148	-0.61	$314.8K	$0.0003241	$0.0003098	$159.2K	$314.8K	$314.8K
5309	Dyordotcom DYOR	$0.0006442	4.29	$313.78K	$0.0006522	$0.0006128	$115.47	$313.78K	$313.78K
5310	Brazil Fan Token BFT	$0.01101 ₿0.0000015	-2.07	$313.74K ₿43.81	$0.01139 ₿0.0000015	$0.0101 ₿0.0000013	$59.22K ₿1.21	$313.74K ₿43.81	$313.74K ₿43.81
5311	LEO LEO	$0.00003305 ₿0.000000022	-0.72	$313.72K ₿215.45	$0.0000344 ₿0.000000025	$0.00003295 ₿0.000000022	$268.77 ₿3.18	$330.23K ₿226.78	$313.72K ₿215.45
5312	Polytrader by Virtuals POLY	$0.0003138	5.57	$313.35K	$0.0003192	$0.0002884	$1.88K	$313.35K	$313.35K
5314	Galvan IZE	$0.00004889 ₿0.0000000054	-43.92	$313.21K ₿23.42	$0.00008742 ₿0.0000000054	$0.00004899 ₿0.0000000049	$752.18 ₿0.22	$313.21K ₿23.42	$313.21K ₿23.42
5315	Neiro NEIRO	$0.0003129	3.61	$312.95K	$0.0003206	$0.0002985	$410.18K	$312.95K	$312.95K
5317	Sheesha Finance SHEESHA	$5.3 ₿0.000089	0.04	$312.5K ₿5.28	$5.35 ₿0.000089	$5.28 ₿0.000086	$73.35 ₿0	$530.13K ₿8.96	$312.5K ₿5.28
5320	PIKA to PIKO ピカとピコ PIKA	$0.0004222	-13.84	$311.52K	$0.0004948	$0.0003995	$658.11	$311.52K	$311.52K
5324	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1265 ₿0.0000013	$0.12 ₿0.0000012	$0 ₿0	$311.24K ₿5.81	$311.2K ₿7.76
5325	CocktailBar COC	$6.21 ₿0.00090	-0.11	$310.59K ₿45.36	$6.31 ₿0.00091	$6.2 ₿0.00085	$330.92 ₿0.17	$310.59K ₿45.36	$310.59K ₿45.36
5326	SUI Agents SUIAI	$0.004654	-11.77	$310.88K	$0.005276	$0.004625	$151.09K	$310.88K	$310.88K
5329	FireStarter FLAME	$0.00459 ₿0.0000014	2.32	$314.19K ₿100.12	$0.0051 ₿0.0000015	$0.004485 ₿0.0000014	$92.22K ₿4.92	$458.61K ₿146.14	$314.19K ₿100.12
5332	TenX PAY	$0.002621 ₿0.00000015	3.50	$309.69K ₿18.07	$0.002653 ₿0.00000015	$0.002471 ₿0.00000014	$11.45 ₿0.06	$537.95K ₿31.4	$309.69K ₿18.07
5335	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	-0.25	$308.44K	$1.02	$0.9944	$639.53	$308.44K	$308.44K
5337	Pepoclown HONK	$0.000000000732	3.16	$308.11K	$0.000000000748	$0.000000000702	$540.08	$308.11K	$308.11K
5338	Agent YP by Virtuals AIYP	$0.0003086	-0.27	$308.23K	$0.00032	$0.0002973	$62.06	$308.23K	$308.23K
5339	aBTC ABTC	$91,905	0.06	$308.17K	$92,983	$90,774	$9.83K	$261.09M	$308.17K
5342	TruBadger TRUBGR	$0.000000000818 ₿0.000000000000065	0.93	$307.57K ₿31.02	$0.000000000822	$0.000000000807	$2.34K ₿0	$818.32K ₿65.48	$307.57K ₿31.02
5343	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.13	$307.14K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$112.85 ₿10.6	$9.19M ₿128.33	$307.14K ₿102.26
5345	Mind MND	$0.00317 ₿0.0000017	5.13	$307.48K ₿174.68	$0.003182 ₿0.0000020	$0.00264 ₿0.0000017	$55.78K ₿1.47	$317.01K ₿179.43	$307.48K ₿174.68
5347	Laika AI LKI	$0.0007186	-2.58	$306.03K	$0.0007399	$0.0007128	$193.57K	$714.64K	$306.03K
5349	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.0000135 ₿0.00000000014	$0.00001267 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5351	Goose Finance EGG	$0.006128 ₿0.00000030	-0.02	$305.03K ₿7.67	$0.006525 ₿0.00000030	$0.005912 ₿0.00000028	$14.65K ₿0.16	$307.01K ₿7.77	$305.03K ₿7.67
5352	Internet Doge IDOGE	$0.3049 ₿0.000018	0.05	$305K ₿18.22	$0.31 ₿0.000019	$0.2915 ₿0.000017	$1.88 ₿0.18	$305K ₿18.22	$305K ₿18.22
5354	Orcfax FACT	$0.001727 ₿0.00000031	-1.81	$304.28K ₿55.77	$0.001773 ₿0.00000033	$0.001727 ₿0.00000031	$44.77 ₿0.14	$1.73M ₿316.58	$304.28K ₿55.77
5357	DeFrogs DEFROGS	$30.37 ₿0.0066	4.01	$303.66K ₿66.57	$30.75 ₿0.0073	$29.05 ₿0.0063	$141.02 ₿27.39	$303.66K ₿66.57	$303.66K ₿66.57
5358	Kryptokrona XKR	$0.0004982 ₿0.000000064	-6.27	$303.43K ₿35.78	$0.0005338 ₿0.000000069	$0.0004982 ₿0.000000057	$4.8K ₿0.08	$498.28K ₿64.04	$303.43K ₿35.78
5359	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5360	Aleph.im (Wormhole) ALEPH	$0.03986 ₿0.0000036	-0.33	$303.16K ₿0	$0.04082 ₿0.0000044	$0.03929 ₿0.0000030	$7.34K ₿0.36	$303.16K	$303.16K ₿0
5361	Wanaka Farm WANA	$0.001746 ₿0.000000074	-1.26	$303.14K ₿11.48	$0.001774 ₿0.000000074	$0.001741 ₿0.000000072	$42.03 ₿0	$873.41K ₿37.38	$303.14K ₿11.48
5368	Canxium CAU	$0.2299 ₿0.00015	0.92	$300.91K ₿113.91	$0.2311 ₿0.	$0.2142 ₿0.	$16.52K ₿0	$338.61K ₿137.07	$300.91K ₿113.91
5369	Holdstation USDC HSUSDC	$1.2 ₿0.000016	2.57	$300.86K ₿51.56	$1.2 ₿0.000016	$1.17 ₿0.000015	$10.28 ₿0.05	$300.86K	$300.86K ₿51.56
5372	Rainicorn $RAINI	$0.0006166 ₿0.00000010	-90.39	$300.42K ₿52.98	$0.006477 ₿0.00000013	$0.0006102 ₿0.00000010	$89.93 ₿0.06	$308.85K ₿54.46	$300.42K ₿52.98
5375	Rocky ROCKY	$0.0003005	2.60	$299.92K	$0.0003066	$0.000291	$6.86K	$299.92K	$299.92K
5376	Paca AI PACA	$0.0003973	4.07	$299.61K	$0.0004037	$0.0003796	$170.77	$477.02K	$299.61K
5377	FIGHT FIGHT	$0.0002998	2.12	$299.75K	$0.0002999	$0.0002914	$405.04K	$299.75K	$299.75K
5378	Epik Prime EPIK	$0.0002446 ₿0.00000020	1.25	$299.5K ₿216.08	$0.0002538 ₿0.00000020	$0.000232 ₿0.00000020	$20.95K ₿4.69	$489.12K ₿410.41	$299.5K ₿216.08
5381	IVPAY IVPAY	$0.001006 ₿0.00000092	0.52	$299.2K ₿0	$0.001009 ₿0.00000099	$0.0009929 ₿0.00000091	$79.62K ₿21.97	$1.01M ₿0.93	$299.2K ₿0
5382	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004848 ₿0.000000052	$0.004652 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5383	Chuck CHUCK	$0.0003348	9.11	$298.89K	$0.000343	$0.0003044	$57.23K	$320.68K	$298.89K
5387	Tomb Shares TSHARE	$7.62 ₿0.00075	-4.57	$298.33K ₿29.73	$10.13 ₿0.00081	$7.62 ₿0.00075	$11.92 ₿0.2	$500.06K ₿49.83	$298.33K ₿29.73
5388	Wisdomise AI WSDM	$0.0006111	0.36	$297.89K	$0.0006123	$0.0006062	$540.06K	$610.59K	$297.89K
5397	Channels CAN	$0.0003935 ₿0.0000000077	1.13	$296.3K ₿5.84	$0.0003994 ₿0.000000021	$0.0003871 ₿0.0000000049	$590.83 ₿0.17	$393.5K ₿7.75	$296.3K ₿5.84
5400	Gluteus Maximus by Virtuals GLUTEU	$0.0002931	1.35	$295.65K	$0.0002955	$0.0002791	$61.12K	$295.65K	$295.65K
5402	Looby by Stephen Bliss LOOBY	$0.0003096	2.53	$295.13K	$0.000313	$0.0002983	$968.25	$309.67K	$295.13K
5405	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.29K ₿5.7	$0.03719 ₿0.00000039	$0.03393 ₿0.00000036	$128.63 ₿0	$294.3K ₿8.35	$294.29K ₿5.7
5406	ELYFI ELFI	$0.005772 ₿0.00000020	1.04	$294.15K ₿10.64	$0.005847 ₿0.	$0.005666 ₿0.	$477.84 ₿0	$577.79K ₿20.9	$294.15K ₿10.64
5407	Honest HNST	$0.002162 ₿0.000000074	-5.37	$294.13K ₿11.3	$0.002286 ₿0.000000077	$0.002162 ₿0.000000071	$1.65K ₿0.03	$865.07K ₿29.99	$294.13K ₿11.3
5408	Polker PKR	$0.0005313 ₿0.000000048	-1.74	$293.88K ₿26.67	$0.0005426 ₿0.000000052	$0.0005252 ₿0.000000046	$55.6K ₿0.09	$531.35K ₿48.22	$293.88K ₿26.67
5410	Archimedes Finance ARCH	$0.02174 ₿0.0000041	3.75	$294.05K ₿55.77	$0.02201 ₿0.0000044	$0.02095 ₿0.0000038	$3.46 ₿0	$2.18M ₿413.46	$294.05K ₿55.77
5411	NerveNetwork NVT	$0.0007108 ₿0.00000025	-3.48	$293.41K ₿103.56	$0.0007409 ₿0.00000025	$0.0007133 ₿0.00000025	$28.94 ₿0	$1.49M ₿541.57	$293.41K ₿103.56
5412	Degen Capital by Virtuals DEGENC	$0.0002936	-0.47	$293.21K	$0.0003062	$0.0002843	$45.06	$293.21K	$293.21K
5415	BIAO on SOL BIAO	$0.0002916	-0.55	$292.39K	$0.0003036	$0.0002863	$190.57K	$292.39K	$292.39K
5416	AI ROCKET by Virtuals ROCKET	$0.0003069	-8.98	$291.92K	$0.000345	$0.0003042	$2.58K	$306.64K	$291.92K
5419	Aston Martin Cognizant Fan Token AM	$0.1049 ₿0.000011	-1.43	$291.19K ₿24.89	$0.1075 ₿0.000011	$0.104 ₿0.000010	$38.32K ₿5.17	$1.05M ₿113.83	$291.19K ₿24.89
5422	Ecoin Finance ECOIN	$0.0008803 ₿0.000000021	1.01	$291.08K ₿6.93	$0.0009018 ₿0.000000021	$0.000869 ₿0.000000021	$81.82 ₿0.01	$310.1K ₿7.59	$291.08K ₿6.93
5423	Hermes Protocol HERMES	$0.001615 ₿0.00000057	7.72	$290.63K ₿62.68	$0.00164 ₿0.00000058	$0.001481 ₿0.00000056	$2.84K ₿1.27	$872.33K ₿68.26	$290.63K ₿62.68
5424	MoonEdge MOONED	$0.001452 ₿0.00000029	-0.10	$290.58K ₿38.87	$0.001454 ₿0.00000029	$0.001452 ₿0.00000027	$48.17 ₿0.24	$290.58K ₿58.06	$290.58K ₿38.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}