Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3965	Wing Finance WING	$0.1491 ₿0.00011	-5.97	$758.99K ₿478.51	$0.1597 ₿0.00012	$0.1487 ₿0.00011	$154.68K ₿106.91	$1.14M ₿607.27	$758.99K ₿478.51
3966	Desmos DSM	$0.008528 ₿0.00000033	-0.93	$758.01K ₿27.51	$0.008608 ₿0.00000034	$0.008513 ₿0.00000033	$352.38 ₿0	$1.38M ₿54	$758.01K ₿27.51
3967	Anzen Finance ANZ	$0.0008897	-3.52	$757.9K	$0.001049	$0.0008858	$12.36K	$8.9M	$757.9K
3968	DeFrogs DEFROGS	$75.59 ₿0.0066	-3.67	$757.42K ₿66.57	$78.48 ₿0.0073	$74.8 ₿0.0063	$99.66K ₿27.39	$757.42K ₿66.57	$757.42K ₿66.57
3969	Nobiko Coin LONG	$0.0007596 ₿0.000000014	-21.55	$757.37K ₿0	$0.0009742 ₿0.000000019	$0.0007267 ₿0.000000013	$16.9K ₿1.41	$757.37K ₿14.48	$757.37K ₿0
3970	5ire 5IRE	$0.001182 ₿0.0000019	-1.26	$757.12K ₿83.22	$0.0012 ₿0.0000021	$0.001131 ₿0.0000017	$611.42K ₿22.59	$1.77M ₿2.88K	$757.12K ₿83.22
3971	Hund HUND	$0.001891 ₿0.00000031	-5.37	$756.75K ₿0	$0.001999 ₿0.00000033	$0.001875 ₿0.00000029	$181.72K ₿6.78	$756.75K ₿79.19	$756.75K ₿0
3972	DeltaPrime PRIME	$0.1751	0.94	$756.56K	$0.1813	$0.06972	$101.79	$7M	$756.56K
3973	SKI MASK CAT SKICAT	$0.0007635	-6.42	$756.02K	$0.0008159	$0.0007634	$74.56K	$756.02K	$756.02K
3975	X Community X	$0.0007611	-4.69	$755.47K	$0.0008127	$0.000749	$25.45K	$755.47K	$755.47K
3976	Walter WALTER	$0.0007968	-8.30	$755.16K	$0.0008742	$0.0007928	$54.9K	$755.16K	$755.16K
3977	Tomb TOMB	$0.002462 ₿0.00000015	-4.60	$754.82K ₿47.72	$0.002581 ₿0.00000015	$0.002366 ₿0.00000014	$8.6 ₿0.12	$754.82K ₿47.72	$754.82K ₿47.72
3978	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3979	Blockchain Brawlers BRWL	$0.0007526 ₿0.00000014	-2.36	$752.48K ₿140.36	$0.0007716 ₿0.00000014	$0.0007494 ₿0.00000013	$77.69K ₿19.69	$752.48K ₿140.36	$752.48K ₿140.36
3980	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007524	-3.66	$752.43K	$0.000783	$0.0007502	$604	$752.43K	$752.43K
3981	Rari Governance Token RGT	$0.06684 ₿0.0000066	-5.66	$752.33K ₿74.59	$0.07139 ₿0.0000070	$0.06664 ₿0.0000066	$168.02 ₿0	$834.52K ₿82.74	$752.33K ₿74.59
3983	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
3984	DrPepe.ai BRYAN	$0.000000000843	0	$749.72K	$0	$0	$2.56	$749.72K	$749.72K
3986	Paca AI PACA	$0.000994	-1.47	$749.24K	$0.001042	$0.0009869	$263.17K	$1.19M	$749.24K
3987	PureFi UFI	$0.008023 ₿0.0000025	-0.06	$749.92K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.33K ₿1.12	$802.34K ₿257.77	$749.92K ₿186.82
3990	TypeAI TYPE	$0.07879 ₿0.000036	-4.52	$748.49K ₿0	$0.08261 ₿0.000042	$0.07857 ₿0.000028	$899.15 ₿6.15	$787.89K ₿357.88	$748.49K ₿0
3992	web3war FPS	$0.01887 ₿0.0000023	41.32	$747.82K ₿42.12	$0.01896 ₿0.0000024	$0.01316 ₿0.0000023	$114.45K ₿0.18	$2.83M ₿360.19	$747.82K ₿42.12
3994	POPDOG POPDOG	$0.0007606 ₿0.000000021	1.35	$746.75K ₿0	$0.0007695 ₿0.000000024	$0.0007437 ₿0.000000021	$59.29K ₿0.17	$746.75K ₿21.84	$746.75K ₿0
3995	Rkey RKEY	$0.002273	-4.91	$746.55K	$0.002407	$0.002251	$42.03K	$2.28M	$746.55K
3998	PointPay PXP	$0.02486	10.04	$745.94K	$0.02501	$0.02257	$602.71K	$2.49M	$745.94K
3999	Cyclix Games CYG	$0.05155	-1.70	$745.52K	$0.05266	$0.04894	$3.78K	$745.52K	$745.52K
4001	Cryptocart CCV2	$0.8007 ₿0.000020	-0.04	$745.18K ₿18.94	$0.804 ₿0.000020	$0.7986 ₿0.000020	$335.8 ₿0.02	$800.96K ₿20.35	$745.18K ₿18.94
4002	Chain4Energy C4E	$0.007631	0.81	$743.34K	$0.007737 ₿0.	$0.007532 ₿0.	$11.4K ₿0	$2.35M	$743.34K
4003	Tarot V1 TAROT	$0.01097 ₿0.00000044	-1.76	$742.94K ₿27.45	$0.01117 ₿0.00000047	$0.01097 ₿0.00000042	$9.6 ₿0.02	$1.1M ₿44.83	$742.94K ₿27.45
4004	GNY GNY	$0.004167 ₿0.00000041	0.05	$742.45K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$71.12 ₿1.44	$1.67M ₿164.32	$742.45K ₿73.23
4006	Shikoku SHIK	$0.000000000783 ₿0.000000000000027	-3.91	$740.97K ₿25.68	$0.000000000816 ₿0.000000000000027	$0.000000000781 ₿0.000000000000026	$1.12K ₿0.02	$740.97K ₿25.68	$740.97K ₿25.68
4008	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4009	BloodLoop $BLS	$0.01522	0.13	$738.93K	$0.01524	$0.01503	$148.91K	$5.32M	$738.93K
4011	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	-1.05	$737.96K	$0.001491	$0.001475	$31	$737.96K	$737.96K
4012	Hydra HYDRA	$0.1837 ₿0.000011	0.50	$737.04K ₿266.21	$0.1837 ₿0.000011	$0.182 ₿0.000010	$61.12K ₿3.85	$0	$737.04K ₿266.21
4013	Deq Staked AVAIL STAVAIL	$0.02429	12.36	$735.97K	$0.02485	$0.02157	$447.17	$735.97K	$735.97K
4014	Pandacoin PND	$0.00002063 ₿0.00000000055	2.02	$735.42K ₿19.43	$0.00002067 ₿0.00000000056	$0.0000172 ₿0.00000000054	$6.26 ₿0	$735.42K ₿17.65	$735.42K ₿19.43
4015	Maia MAIA	$2.33 ₿0.00041	0.36	$734.6K ₿0	$2.39 ₿0.00073	$2.15 ₿0.00040	$2.13K ₿33.96	$734.6K ₿74.3	$734.6K ₿0
4017	Luna Inu LINU	$0.00000000098 ₿0.00000000000016	-3.63	$733.78K ₿124.72	$0.000000001019 ₿0.00000000000016	$0.000000000977 ₿0.00000000000015	$215.93 ₿3.77	$979.46K ₿166.47	$733.78K ₿124.72
4018	Unmarshal MARSH	$0.0111 ₿0.0000033	1.14	$732.81K ₿175.22	$0.01123 ₿0.0000035	$0.01063 ₿0.0000033	$178.18K ₿8.82	$1.1M ₿332.2	$732.81K ₿175.22
4020	Auroracoin AUR	$0.0369 ₿0.00000084	40.35	$729.53K ₿16.83	$0.03748 ₿0.00000096	$0.02629 ₿0.00000084	$1.52 ₿0	$774.95K ₿17.88	$729.53K ₿16.83
4024	IDRX IDRX	$0.00006135 ₿0.00000000090	-0.07	$727.08K ₿2.4	$0.00006145 ₿0.00000000091	$0.00006129 ₿0.00000000089	$3.22K ₿0	$727.2K ₿2.4	$727.08K ₿2.4
4025	Revuto REVU	$0.005368 ₿0.00000023	4.28	$726.9K ₿19.48	$0.005538 ₿0.00000023	$0.005141 ₿0.00000020	$118.37K ₿1.39	$1.51M ₿66.53	$726.9K ₿19.48
4026	WOZX WOZX	$0.001175 ₿0.00000010	-9.64	$727.1K ₿64.05	$0.0013 ₿0.00000010	$0.00117 ₿0.000000098	$920.49 ₿0.33	$1.17M ₿102.85	$727.1K ₿64.05
4027	Satori Network SATORI	$1.48	-8.66	$725.67K	$1.62	$1.48	$1.45K	$814.05K	$725.67K
4030	Trust The Process TRUST	$0.0007246	-5.42	$724.43K	$0.0007708	$0.0007028	$633.49K	$724.43K	$724.43K
4033	VCGamers VCG	$0.007242 ₿0.00000014	-5.45	$724.26K ₿14.82	$0.00766 ₿0.00000014	$0.007175 ₿0.00000013	$42.91 ₿0.01	$724.26K ₿14.82	$724.26K ₿14.82
4034	Vidya VIDYA	$0.01767 ₿0.0000010	-14.18	$723.4K ₿43.26	$0.02082 ₿0.0000010	$0.01766 ₿0.0000010	$28.24K ₿4.91	$883.47K ₿52.3	$723.4K ₿43.26
4035	Prism PRISM	$0.0003942 ₿0.000000051	1.19	$723.56K ₿95.37	$0.0003943 ₿0.000000053	$0.0003819 ₿0.000000049	$58.22K ₿0.28	$754.48K ₿99.45	$723.56K ₿95.37
4038	Sin City SIN	$0.0008959 ₿0.00000012	-1.32	$721.53K ₿81.6	$0.0009156 ₿0.00000013	$0.0008905 ₿0.00000012	$167.69K ₿17.4	$895.25K ₿127.51	$721.53K ₿81.6
4041	WigoSwap WIGO	$0.0004 ₿0.00000020	74.65	$717.86K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.87K ₿3.65	$717.88K ₿377.16	$717.86K ₿355.97
4042	HAMI $HAMI	$0.0007196 ₿0.000000069	-0.23	$719.41K ₿0	$0.0007223 ₿0.000000080	$0.0007012 ₿0.000000060	$52.23K ₿4.45	$719.41K	$719.41K ₿0
4043	ATEHUN ATEHUN	$0.7859	-2.07	$713.51K	$0.8146	$0.7859	$2.62K	$713.51K	$713.51K
4045	Ring AI RING	$0.007131 ₿0.0000045	-3.09	$712.87K ₿0	$0.007631 ₿0.0000062	$0.00712 ₿0.0000038	$20.79K ₿14.78	$712.87K ₿451.19	$712.87K ₿0
4047	3SPACE ART PACE	$0.0108 ₿0.00000048	6.91	$713.12K ₿0	$0.01311 ₿0.00000050	$0.01009 ₿0.00000047	$58.62K ₿2.49	$1.08M	$713.12K ₿0
4050	MoonPrime Games LUNAR	$0.0007899	-1.61	$711.57K	$0.000805	$0.0007886	$12.61	$711.57K	$711.57K
4051	FAME AI FMC	$0.0002733 ₿0.000000015	-6.76	$710.74K ₿40.56	$0.0002931 ₿0.000000016	$0.0002646 ₿0.000000015	$34.27K ₿0.59	$2.73M ₿156.01	$710.74K ₿40.56
4052	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4053	QnA3.AI GPT	$0.0008505 ₿0.0000075	9.46	$710.04K ₿850.76	$0.0009034 ₿0.0000082	$0.0006839 ₿0.0000074	$145.89K ₿189.54	$854.06K ₿7.52K	$710.04K ₿850.76
4058	Bag BAG	$0.0001187 ₿0.000000049	-12.55	$708.73K ₿120.38	$0.0001359 ₿0.000000049	$0.0001162 ₿0.000000048	$105.09K ₿1.54	$708.73K ₿120.38	$708.73K ₿120.38
4059	Hex Orange Address HOA	$0.004775 ₿0.00000043	-3.38	$714.67K ₿64.64	$0.005013 ₿0.00000043	$0.004546 ₿0.00000039	$804.74 ₿1.65	$714.67K ₿64.64	$714.67K ₿64.64
4061	Craze CRAZE	$0.000708	-7.28	$708.06K	$0.0007658	$0.0006901	$3.78K	$708.06K	$708.06K
4062	Pepoclown HONK	$0.000000001679	-2.11	$706.66K	$0.000000001728	$0.000000001668	$2.75K	$706.66K	$706.66K
4063	Bullieverse BULL	$0.0008141 ₿0.00000016	-5.39	$705.21K ₿120.61	$0.0008848 ₿0.00000018	$0.0007975 ₿0.00000016	$109.45K ₿1.76	$814.19K ₿167.53	$705.21K ₿120.61
4064	History of Pepe HOPE	$0.0007016	-16.78	$703.61K	$0.0008435	$0.0006929	$16.36K	$703.61K	$703.61K
4066	Taurus TAURUS	$0.0007027	-5.08	$702.76K	$0.0007435	$0.0006901	$2.84	$702.76K	$702.76K
4067	Nyan Heroes NYAN	$0.00469	33.39	$702.54K	$0.0049	$0.003303	$1.86M	$4.8M	$702.54K
4068	Ÿ YAI	$0.007633 ₿0.0000054	-1.62	$702.3K ₿0	$0.007782 ₿0.0000064	$0.007561 ₿0.0000047	$1.78K ₿29.41	$763.37K ₿541.45	$702.3K ₿0
4070	BAI Stablecoin BAI	$0.9765 ₿0.000014	-1.79	$700.95K ₿18.58	$0.9991 ₿0.000014	$0.944 ₿0.000014	$18.35K ₿0.92	$700.95K ₿18.58	$700.95K ₿18.58
4071	Blockchain Bets BCB	$0.0007978 ₿0.00000037	-3.61	$700.28K ₿328.45	$0.0008302 ₿0.00000039	$0.0007958 ₿0.00000035	$404.75 ₿2.74	$700.28K ₿328.45	$700.28K ₿328.45
4073	Ertha ERTHA	$0.0005763 ₿0.000000040	-0.77	$698.43K ₿49.09	$0.0005849 ₿0.000000043	$0.0005683 ₿0.000000038	$1.21M ₿6.47	$1.15M ₿81	$698.43K ₿49.09
4074	COCOS BCX COMBO	$0.008557 ₿0.000013	-4.07	$700.11K ₿987.06	$0.009158 ₿0.000014	$0.008055 ₿0.000013	$459.28K ₿56.38	$849.85K ₿1.39K	$700.11K ₿987.06
4075	NUSA NUSA	$7.61 ₿0.00016	-0.13	$698.95K ₿13.46	$7.76 ₿0.00017	$7.4 ₿0.00015	$1.15K ₿0	$864.81K ₿17.56	$698.95K ₿13.46
4077	Zclassic ZCL	$0.07512 ₿0.0000011	-1.24	$697.7K ₿10.75	$0.07633 ₿0.0000011	$0.07485 ₿0.0000011	$31.41 ₿0.19	$861.13K ₿13.27	$697.7K ₿10.75
4078	Celer Bridged DAI (Astar) DAI	$1	0	$697.45K	$0	$0	$1	$697.45K	$697.45K
4079	Terraport TERRA	$0.003233 ₿0.00000028	1.66	$697.56K ₿0	$0.003255 ₿0.00000030	$0.003155 ₿0.00000027	$3.27K ₿0.53	$2.07M ₿218	$697.56K ₿0
4084	Avocado DAO AVG	$0.004848 ₿0.00000052	-2.49	$695.05K ₿41.18	$0.004988 ₿0.00000055	$0.004751 ₿0.00000052	$57.29 ₿0.5	$4.85M ₿524.24	$695.05K ₿41.18
4087	Particle Trade PTC	$0.008669	-3.91	$693.65K	$0.0118	$0.008642	$59.11K	$1.73M	$693.65K
4088	Calaxy CLXY	$0.00753 ₿0.00000092	-4.55	$693.64K ₿84.87	$0.007925 ₿0.00000098	$0.007456 ₿0.00000092	$1.18K ₿0.08	$7.53M ₿921.41	$693.64K ₿84.87
4089	Peepo PEPO	$0.000001659	-10.32	$692.56K	$0.000001859	$0.00000165	$4.08K	$692.56K	$692.56K
4090	Prophet of Ethereum PROPHET	$0.0006921	-17.75	$692.36K	$0.0008415	$0.0006901	$16.6K	$692.36K	$692.36K
4092	Waterfall WATER	$0.0002204	-0.92	$691.78K	$0.0002461	$0.0002015	$59.73K	$5.63M	$691.78K
4093	ExchangeCoin EXCC	$0.0227 ₿0.00000022	1.04	$691.95K ₿6.75	$0.02271 ₿0.00000025	$0.02155 ₿0.00000020	$53.15K ₿0.83	$726.57K ₿7.25	$691.95K ₿6.75
4095	NutCoin NUT	$0.00000003296	-2.70	$690.7K	$0.00000003388	$0.0000000327	$593.55K	$690.7K	$690.7K
4100	Akuma Inu AKUMA	$0.00000103	-8.55	$688.74K	$0.000001549	$0.00000101	$77.07K	$688.74K	$688.74K
4102	KiraKuru KRA	$0.00069	-6.18	$690.04K	$0.0007399	$0.0006755	$18.91	$690.04K	$690.04K
4104	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001471 ₿0.0000000013	$0.0001363 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4105	Believe In Something BIS	$0.0006895	-19.74	$689.74K	$0.0008591	$0.0006632	$41.22K	$689.74K	$689.74K
4107	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-1.08	$687.66K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$41.03K ₿0.65	$687.66K ₿12.17	$687.66K ₿12.17
4108	CryptoZoon ZOON	$0.0008421 ₿0.000000015	2.08	$687.75K ₿12.82	$0.0008592 ₿0.000000015	$0.0008104 ₿0.000000014	$34.17K ₿0.9	$838.69K ₿15.63	$687.75K ₿12.82
4109	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.45K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.45K ₿24.56
4110	Polkamarkets POLK	$0.006861 ₿0.00000057	6.13	$686.13K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$112.68K ₿3.84	$686.13K ₿57.17	$686.13K ₿57.17
4111	Hord HORD	$0.002709 ₿0.00000023	0.01	$686.02K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.97K ₿0.66	$866.24K ₿74.43	$686.02K ₿58.05
4113	Spacebucks SBX	$0.0006851	-5.29	$685.17K	$0.000724	$0.0006826	$9.46	$685.17K	$685.17K
4114	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01738 ₿0.00000016	$0.01646 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4115	Wam WAM	$0.001013 ₿0.00000011	-0.56	$684.36K ₿71.92	$0.001032 ₿0.00000011	$0.001002 ₿0.00000011	$2.82K ₿3.19	$1.01M ₿113.83	$684.36K ₿71.92
4116	Glorp GLORP	$0.0006915	-18.21	$684.2K	$0.0008503	$0.0006795	$7.75K	$684.2K	$684.2K
4117	Hakka Finance HAKKA	$0.002337 ₿0.000000051	10.06	$683.99K ₿14.96	$0.002428 ₿0.000000051	$0.00204 ₿0.000000042	$22.21K ₿0.01	$1.11M ₿27.88	$683.99K ₿14.96
4119	Koto KOTO	$0.0006847	-10.93	$676.05K	$0.0007728	$0.0006774	$56.06K	$676.05K	$676.05K
4125	NerveNetwork NVT	$0.001629 ₿0.00000025	0.76	$681.03K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$13.91 ₿0	$3.42M ₿541.57	$681.03K ₿103.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}