หน้าผลลัพธ์ 28 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3456	rETH2 RETH2	$2,461.31 ₿0.050	1.78	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,416.81 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3457	Zygo The Frog ZYGO	$0.001198	2.55	$1.2M	$0.001249	$0.001168	$55.97K	$1.2M	$1.2M
3458	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,390	1.56	$1.2M	$106,407	$102,787	$15.2K	$1.2M	$1.2M
3459	LOAFCAT LOAFCAT	$0.00001195	-1.25	$1.2M	$0.00001279	$0.00001187	$2.59K	$1.2M	$1.2M
3460	21.co Wrapped BTC 21BTC	$103,791	1.40	$1.19M	$106,639	$102,357	$71.26K	$1.19M	$1.19M
3461	NOTAI NOTAI	$0.00001255	-1.98	$1.19M	$0.00001327	$0.00001214	$516.15K	$1.25M	$1.19M
3462	Dyordotcom DYOR	$0.00277	1.40	$1.19M	$0.002843	$0.00272	$244.27	$1.19M	$1.19M
3463	Ithaca Protocol ITHACA	$0.01229	-5.08	$1.19M	$0.01295	$0.01228	$70.23K	$12.3M	$1.19M
3464	dotmoovs MOOV	$0.00119 ₿0.00000012	0.91	$1.19M ₿120.88	$0.001237 ₿0.00000012	$0.001179 ₿0.00000011	$192.46K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3466	FUSION FSN	$0.01523 ₿0.0000026	-2.13	$1.19M ₿199.96	$0.01743 ₿0.0000028	$0.01511 ₿0.0000024	$81.65K ₿1.68	$1.2M ₿201.35	$1.19M ₿199.96
3467	DSLA DSLA	$0.0002132 ₿0.000000010	-0.05	$1.19M ₿58.8	$0.0002332 ₿0.000000011	$0.0002084 ₿0.000000010	$126.11K ₿1.73	$1.21M ₿60.17	$1.19M ₿58.8
3468	AS Monaco Fan Token ASM	$0.2697 ₿0.000021	-0.11	$1.19M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$115.71K ₿29.76	$2.7M ₿212.62	$1.19M ₿30.96
3469	Hot Cross HOTCROSS	$0.01061 ₿0.00000015	0.52	$1.18M ₿17.28	$0.01074 ₿0.00000015	$0.01056 ₿0.00000014	$139.61K ₿3.28	$5.31M ₿77.48	$1.18M ₿17.28
3470	GoChain GO	$0.001182 ₿0.000000089	1.09	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$25.81K ₿0.82	$1.55M	$1.18M ₿112.62
3471	Merit Circle MC	$0.09927 ₿0.000044	-5.39	$1.18M ₿1.12K	$0.1108 ₿0.000045	$0.09579 ₿0.000042	$1.68K ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3472	Engines of Fury FURY	$0.02432	1.29	$1.18M	$0.02583 ₿0.	$0.02396 ₿0.	$401.07K ₿0	$2.89M	$1.18M
3473	Any Inu AI	$0.00000281 ₿0.00000000056	-0.57	$1.18M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002719 ₿0.00000000053	$185.61K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3474	FU FU	$0.000006659	-0.04	$1.18M	$0.00000681	$0.000006649	$161.38	$1.18M	$1.18M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005233 ₿0.000000050	$0.005024 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Open Meta City OMZ	$0.04038	0.96	$1.18M	$0.041	$0.03944	$55.8K	$8.08M	$1.18M
3478	SENATE SENATE	$0.009198 ₿0.0000016	1.58	$1.18M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$46.59K ₿1.2	$1.5M ₿324.36	$1.18M ₿185.68
3479	Jarvis JARVIS	$0.02803 ₿0.0000014	-1.61	$1.18M ₿0	$0.02882 ₿0.0000014	$0.02797 ₿0.0000013	$89.87 ₿0.04	$1.18M	$1.18M ₿0
3480	Decentrawood DEOD	$0.002844 ₿0.000000029	2.67	$1.18M ₿0	$0.002957 ₿0.000000029	$0.002664 ₿0.000000028	$215.28K ₿1.03	$1.18M ₿2.82	$1.18M ₿0
3481	SAD HAMSTER HAMMY	$0.001175 ₿0.000000034	-22.55	$1.18M ₿0	$0.001619 ₿0.000000059	$0.001151 ₿0.000000021	$446K ₿6.32	$1.18M ₿34.61	$1.18M ₿0
3483	Beni BENI	$0.001184 ₿0.000000080	3.85	$1.18M ₿0	$0.001235 ₿0.000000087	$0.001137 ₿0.000000026	$3.65K ₿24.8	$1.18M ₿78.91	$1.18M ₿0
3484	WOZX WOZX	$0.001896 ₿0.00000010	-1.71	$1.17M ₿64.05	$0.001976 ₿0.00000010	$0.001896 ₿0.000000098	$27.78K ₿0.33	$1.9M ₿102.85	$1.17M ₿64.05
3487	Salvator Mundi MUNDI	$0.001162	-10.01	$1.17M	$0.001313	$0.001156	$15.92K	$1.17M	$1.17M
3489	LUCA LUCA	$0.7782 ₿0.000012	-3.46	$1.17M ₿95.6	$0.8077 ₿0.000012	$0.78 ₿0.000011	$226.8K ₿27.97	$1.79M ₿684.63	$1.17M ₿95.6
3490	Chain-key USDC CKUSDC	$0.9946	-0.60	$1.17M	$1.01	$0.9863	$113.31K	$1.17M	$1.17M
3491	AshSwap ASH	$0.002912 ₿0.00000050	1.48	$1.17M ₿137.44	$0.002989 ₿0.00000052	$0.002868 ₿0.00000050	$4.45K ₿0.41	$2.91M ₿510.37	$1.17M ₿137.44
3492	Rari Governance Token RGT	$0.1034 ₿0.0000066	-45.59	$1.16M ₿74.59	$0.9964 ₿0.0000070	$0.0625 ₿0.0000066	$0.65 ₿0	$1.29M ₿82.74	$1.16M ₿74.59
3493	Planq PLQ	$0.008388 ₿0.00000082	0.65	$1.16M ₿75.32	$0.0085 ₿0.00000085	$0.008323 ₿0.00000080	$131.7 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3499	Dedium DEDI	$0.02315	1.84	$1.16M	$0.02366	$0.02259	$1.99K	$5.79M	$1.16M
3500	Arkreen Token AKRE	$0.000204 ₿0.000000072	1.20	$1.16M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.51K ₿0.83	$2.04M ₿1.82	$1.16M ₿0
3501	Guru Network GURU	$0.003745	-4.18	$1.16M	$0.003946	$0.003699	$101.19K	$3.75M	$1.16M
3501	Tower TOWER	$0.0005121 ₿0.00000016	-6.96	$1.15M ₿206.34	$0.0005697 ₿0.00000019	$0.0005109 ₿0.00000015	$137.52K ₿14.49	$5.12M ₿1.63K	$1.15M ₿206.34
3502	Uniswap Protocol UNI	$0.001153 ₿0.00022	8.22	$1.15M ₿5.54K	$0.001266 ₿0.	$0.001066 ₿0.	$32.45K ₿0	$1.15M	$1.15M ₿5.54K
3505	WeSendit WSI	$0.001591 ₿0.00000024	20.57	$1.15M ₿62.92	$0.001592 ₿0.00000024	$0.001319 ₿0.00000023	$123.39K ₿1.99	$2.37M ₿359.2	$1.15M ₿62.92
3505	Evan EVAN	$0.001155	-25.90	$1.16M	$0.001571	$0.001135	$172.5K	$1.16M	$1.16M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3134 ₿0.0000030	$0.3134 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Dogami DOGA	$0.001479 ₿0.00000021	-7.68	$1.15M ₿108.26	$0.001605 ₿0.00000022	$0.001447 ₿0.00000020	$80.64K ₿0.51	$1.32M ₿212.92	$1.15M ₿108.26
3508	Dtec token DTEC	$0.04323	-1.97	$1.15M	$0.04411	$0.04167	$355.24K	$14.62M	$1.15M
3509	SpaceFalcon FCON	$0.00006632 ₿0.0000000063	10.61	$1.15M ₿110.99	$0.00006736 ₿0.0000000069	$0.00005953 ₿0.0000000058	$304.4K ₿4.43	$1.26M ₿121.61	$1.15M ₿110.99
3510	COCOS BCX COMBO	$0.01398 ₿0.000013	-12.67	$1.15M ₿987.06	$0.0166 ₿0.000014	$0.01395 ₿0.000013	$559.48K ₿56.38	$1.4M ₿1.39K	$1.15M ₿987.06
3512	DRAC (Ordinals) DRAC	$0.01072 ₿0.00000013	0.83	$1.15M ₿14.56	$0.01088 ₿0.00000015	$0.01062 ₿0.000000092	$29.91K ₿0.61	$1.15M ₿14.56	$1.15M ₿14.56
3513	Polytrader by Virtuals POLY	$0.001147	-11.25	$1.15M	$0.001309	$0.001113	$29.65K	$1.15M	$1.15M
3516	RWAX RWAX	$0.06994	-2.68	$1.14M	$0.07581	$0.06994	$8.78K	$3.5M	$1.14M
3517	Suicune HSUI	$0.004654 ₿0.00000033	4.69	$1.14M ₿0	$0.004672 ₿0.0000016	$0.004445 ₿0.00000033	$390.48 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Solarcoin SLR	$0.01761 ₿0.00000034	1.58	$1.14M ₿22.13	$0.01804 ₿0.00000034	$0.01733 ₿0.00000033	$7.78K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3520	WeWay WWY	$0.000277 ₿0.00000012	18.60	$1.14M ₿420.69	$0.0003038 ₿0.00000013	$0.0002334 ₿0.00000011	$550.61K ₿78.68	$1.94M ₿836.17	$1.14M ₿420.69
3521	GameZone GZONE	$0.002705 ₿0.00000032	-1.58	$1.14M ₿135.02	$0.002775 ₿0.00000034	$0.002686 ₿0.00000031	$27.89K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3523	Rubidium RBD	$0.02445 ₿0.00000064	2.23	$1.14M ₿29.92	$0.02445 ₿0.00000064	$0.02199 ₿0.00000052	$23.42K ₿0.4	$24.46M ₿643	$1.14M ₿29.92
3526	Deq Staked AVAIL STAVAIL	$0.03733	0.53	$1.14M	$0.04288	$0.03652	$616.34	$1.14M	$1.14M
3527	Sperax USD USDS	$0.9996 ₿0.000014	-0.10	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$56.38K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06466 ₿0.00000061	$0.06299 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	SophiaVerse SOPH	$0.004362 ₿0.0000011	3.95	$1.13M ₿235.45	$0.00454 ₿0.0000011	$0.004196 ₿0.0000011	$94.71K ₿1.22	$4.36M ₿1.15K	$1.13M ₿235.45
3531	MoonPrime Games LUNAR	$0.001254	0.41	$1.13M	$0.001281	$0.001249	$241.15	$1.13M	$1.13M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02161 ₿0.00000020	$0.02047 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Andromeda ANDR	$0.007947 ₿0.000013	-0.89	$1.13M ₿397.26	$0.008022 ₿0.000014	$0.007947 ₿0.000012	$25.55K ₿7.05	$7.95M ₿13.08K	$1.13M ₿397.26
3534	Ÿ YAI	$0.01224 ₿0.0000054	2.16	$1.13M ₿0	$0.01269 ₿0.0000064	$0.01198 ₿0.0000047	$938.51 ₿29.41	$1.22M ₿541.45	$1.13M ₿0
3535	We Love Tits TITS	$0.001126	3.21	$1.13M	$0.001138	$0.0009698	$251.93K	$1.13M	$1.13M
3536	Gora GORA	$0.02968 ₿0.0000075	-1.39	$1.13M ₿48.58	$0.03158 ₿0.0000081	$0.02939 ₿0.0000073	$12.21K ₿0.57	$2.96M ₿48.58	$1.13M ₿48.58
3537	3DPass P3D	$0.002645 ₿0.00000022	5.46	$1.12M ₿0	$0.002714 ₿0.00000026	$0.00249 ₿0.00000022	$6.35K ₿2.12	$1.9M	$1.12M ₿0
3538	Catana CATANA	$0.00112	3.74	$1.12M	$0.001198	$0.001069	$34K	$1.12M	$1.12M
3539	V.SYSTEMS VSYS	$0.000328 ₿0.000000018	6.11	$1.12M ₿57.24	$0.0003635 ₿0.000000021	$0.0003071 ₿0.000000017	$344.08K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3540	Carlo CARLO	$0.001117	13.06	$1.12M	$0.001185	$0.0009869	$13.78K	$1.12M	$1.12M
3541	Stride Staked DYDX STDYDX	$0.7079 ₿0.000042	2.22	$1.12M ₿0	$0.737 ₿0.000044	$0.6913 ₿0.000040	$1.34K ₿1.03	$1.12M	$1.12M ₿0
3543	Shiboo SHIBOO	$0.0001117	0.98	$1.12M	$0.0001117	$0.0001106	$34.61	$1.12M	$1.12M
3544	Alongside Crypto Market Index AMKT	$301.07 ₿0.0030	49.09	$1.12M ₿61.42	$358.55 ₿0.0031	$201.67 ₿0.0030	$2.79K ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3545	Shutter SHU	$0.004656 ₿0.0000016	-0.88	$1.12M ₿126.08	$0.004746 ₿0.0000019	$0.004093 ₿0.0000013	$52.41K ₿14.35	$4.66M ₿1.67K	$1.12M ₿126.08
3548	FARCANA FAR	$0.0008913 ₿0.0000017	-3.08	$1.11M ₿607.69	$0.0009587 ₿0.0000017	$0.0008831 ₿0.0000016	$640.29K ₿82.46	$4.46M ₿8.95K	$1.11M ₿607.69
3549	MContent MCONTENT	$0.000000000301 ₿0.000000000000027	0.02	$1.11M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.06K ₿9.68	$1.81M ₿165.2	$1.11M ₿101.02
3551	MerlinSwap MP	$0.0003514 ₿0.000000097	-1.16	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003514 ₿0.00000010	$31.99K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3552	Mner Club RMNER	$1.35	0.84	$1.11M	$1.4	$1.34	$3.08K	$1.24M	$1.11M
3553	Chainpal CPAL	$0.1448	12.62	$1.11M	$0.1539	$0.1286	$12.25K	$1.45M	$1.11M
3554	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8516 ₿0.0000081	$0.8192 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3555	Redacted BTRFLY	$47.06 ₿0.0038	-3.69	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.84 ₿0.0038	$95.16 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3556	Talent Protocol TALENT	$0.007632	4.41	$1.1M	$0.007967	$0.007309	$83.04K	$4.48M	$1.1M
3557	NerveNetwork NVT	$0.002636 ₿0.00000025	0.22	$1.1M ₿103.56	$0.002684 ₿0.00000025	$0.00263 ₿0.00000025	$2.64 ₿0	$5.54M ₿541.57	$1.1M ₿103.56
3558	Valencia CF Fan Token VCF	$0.1973 ₿0.000015	1.65	$1.1M ₿43.37	$0.2002 ₿0.000015	$0.194 ₿0.000014	$108.53K ₿16.59	$1.97M ₿152.2	$1.1M ₿43.37
3559	apM Coin APM	$0.00305 ₿0.00000011	1.07	$1.1M ₿41.65	$0.003228 ₿0.00000012	$0.003018 ₿0.00000011	$249.82K ₿11.98	$5.53M ₿208.59	$1.1M ₿41.65
3562	Per Community PER	$0.001835 ₿0.00000021	1.83	$1.1M ₿65.49	$0.00187 ₿0.00000021	$0.001802 ₿0.00000020	$100.15 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3563	Kai Ken KAI	$0.000000002619	-4.83	$1.1M	$0.000000002762	$0.000000002586	$145.4K	$1.1M	$1.1M
3564	nomnom NOMNOM	$0.001098	1.34	$1.1M	$0.001221	$0.00108	$60.96K	$1.1M	$1.1M
3565	AgentAlgo AGENT	$0.05218	1.57	$1.1M	$0.05525	$0.0512	$9.79K	$1.1M	$1.1M
3566	CertaiK by Virtuals CERTAI	$0.001097	-7.49	$1.09M	$0.001197	$0.00108	$8.66K	$1.09M	$1.09M
3568	TON FISH MEMECOIN FISH	$0.00000000363 ₿0.0000000000013	2.79	$1.09M ₿414.95	$0.000000003787 ₿0.0000000000014	$0.000000003401 ₿0.0000000000013	$4.92K ₿17.97	$1.48M ₿563.71	$1.09M ₿414.95
3569	YouSim YOUSIM	$0.00109	2.56	$1.09M	$0.00116	$0.001057	$28.79K	$1.09M	$1.09M
3571	WPAY WPAY	$0.09124	-0.92	$1.09M	$0.09293	$0.09039	$605.45K	$912.45M	$1.09M
3572	believe in something DTF	$0.001081	4.97	$1.09M	$0.00116	$0.001023	$134.94K	$1.09M	$1.09M
3573	e-Money NGM	$0.01372 ₿0.00000015	2.30	$1.09M ₿12.48	$0.01421 ₿0.00000016	$0.01341 ₿0.00000015	$36.98 ₿0.04	$1.89M ₿21.71	$1.09M ₿12.48
3574	Panda Swap PANDA	$0.001222 ₿0.00000014	4.43	$1.09M ₿127.81	$0.001251 ₿0.00000016	$0.00117 ₿0.00000013	$7.35K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3575	Libre LIBRE	$0.0003651 ₿0.000000015	-1.65	$1.08M ₿33.18	$0.0003723 ₿0.000000015	$0.0003656 ₿0.000000015	$22.39K ₿0.04	$1.08M ₿33.18	$1.08M ₿33.18
3576	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006897 ₿0.000000066	$0.006792 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Finceptor FINC	$0.03436 ₿0.0000047	2.86	$1.08M ₿96.47	$0.03438 ₿0.0000047	$0.03278 ₿0.0000045	$27.91K ₿1.13	$3.44M ₿477.77	$1.08M ₿96.47
3580	Baby BNB BABYBNB	$0.001077	0.31	$1.08M	$0.001147	$0.001074	$51.15K	$1.08M	$1.08M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Paysenger EGO EGO	$0.005366 ₿0.00000098	3.18	$1.08M ₿90.01	$0.005459 ₿0.00000099	$0.005157 ₿0.00000096	$308.14K ₿51.05	$1.73M ₿494.04	$1.08M ₿90.01
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}