หน้าผลลัพธ์ 28 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3970	Walter WALTER	$0.0007992	-1.83	$763.23K	$0.0008189	$0.0007928	$51.35K	$763.23K	$763.23K
3971	Hacash HAC	$0.5454 ₿0.00022	-3.79	$762.92K ₿173.4	$0.6001 ₿0.00026	$0.5453 ₿0.00022	$12.34K ₿1.7	$763.08K ₿173.41	$762.92K ₿173.4
3972	Rari Governance Token RGT	$0.06775 ₿0.0000066	-0.95	$762.61K ₿74.59	$0.06873 ₿0.0000070	$0.06516 ₿0.0000066	$10.99 ₿0	$845.92K ₿82.74	$762.61K ₿74.59
3973	Hund HUND	$0.001907 ₿0.00000031	-0.42	$762.57K ₿0	$0.001934 ₿0.00000033	$0.001875 ₿0.00000029	$173.42K ₿6.78	$762.57K ₿79.19	$762.57K ₿0
3974	Cyclix Games CYG	$0.05224	6.52	$762.46K	$0.05492	$0.04894	$6.17K	$762.46K	$762.46K
3975	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02641 ₿0.00000024	$0.02021 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3977	DeltaPrime PRIME	$0.1761	1.49	$761.99K	$0.1813	$0.06972	$82.43	$7.05M	$761.99K
3978	PureFi UFI	$0.00815 ₿0.0000025	0.87	$761.79K ₿186.82	$0.008185 ₿0.0000027	$0.007851 ₿0.0000024	$1.91K ₿1.12	$815.04K ₿257.77	$761.79K ₿186.82
3979	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007633	0.55	$761.5K	$0.0007664	$0.0007496	$295.87	$761.5K	$761.5K
3980	Desmos DSM	$0.008561 ₿0.00000033	0.12	$760.93K ₿27.51	$0.008568 ₿0.00000034	$0.008513 ₿0.00000033	$255.57 ₿0	$1.39M ₿54	$760.93K ₿27.51
3981	TypeAI TYPE	$0.08008 ₿0.000036	0.05	$760.73K ₿0	$0.08079 ₿0.000042	$0.0785 ₿0.000028	$566.02 ₿6.15	$800.77K ₿357.88	$760.73K ₿0
3983	SpaceFalcon FCON	$0.00004381 ₿0.0000000063	7.42	$760.42K ₿110.99	$0.00004385 ₿0.0000000069	$0.0000389 ₿0.0000000058	$64.11K ₿4.43	$833.21K ₿121.61	$760.42K ₿110.99
3985	X Community X	$0.0007629	-0.59	$758.37K	$0.0007817	$0.000749	$25.35K	$758.37K	$758.37K
3986	Paca AI PACA	$0.001006	-0.98	$758.31K	$0.001027	$0.0009869	$263.87K	$1.21M	$758.31K
3990	Deq Staked AVAIL STAVAIL	$0.02494	1.45	$754.65K	$0.02553	$0.02404	$870.06	$754.65K	$754.65K
3991	POPDOG POPDOG	$0.0007449 ₿0.000000021	-1.21	$754.47K ₿0	$0.0007658 ₿0.000000024	$0.0007437 ₿0.000000021	$53.96K ₿0.17	$754.47K ₿21.84	$754.47K ₿0
3992	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3993	Cryptocart CCV2	$0.81 ₿0.000020	1.13	$753.68K ₿18.94	$0.8103 ₿0.000020	$0.7942 ₿0.000020	$339.71 ₿0.02	$810.1K ₿20.35	$753.68K ₿18.94
3994	Pchain PI	$0.0007395 ₿0.000000057	1.25	$753.43K ₿58.12	$0.0007615 ₿0.000000063	$0.0007085 ₿0.000000054	$53.59K ₿0.25	$1.15M ₿89.63	$753.43K ₿58.12
3995	VCGamers VCG	$0.007524 ₿0.00000014	-0.84	$752.26K ₿14.82	$0.007951 ₿0.00000014	$0.007175 ₿0.00000013	$15.51K ₿0.01	$752.27K ₿14.82	$752.26K ₿14.82
3996	FAME AI FMC	$0.000287 ₿0.000000015	-1.17	$751.02K ₿40.56	$0.0002915 ₿0.000000016	$0.0002646 ₿0.000000015	$44.32K ₿0.59	$2.89M ₿156.01	$751.02K ₿40.56
3997	Fefe FEFE	$0.001778	1.56	$750.47K	$0.001892	$0.001737	$86.66K	$750.47K	$750.47K
3999	GNY GNY	$0.004206 ₿0.00000041	0.80	$749.83K ₿73.23	$0.004242 ₿0.00000044	$0.004146 ₿0.00000040	$211.05 ₿1.44	$1.68M ₿164.32	$749.83K ₿73.23
4000	Chain4Energy C4E	$0.007664	1.31	$749.55K	$0.007737 ₿0.	$0.007516 ₿0.	$11.98K ₿0	$2.37M	$749.55K
4001	5ire 5IRE	$0.001162 ₿0.0000019	-2.09	$749.12K ₿83.22	$0.001188 ₿0.0000021	$0.001131 ₿0.0000017	$648.76K ₿22.59	$1.75M ₿2.88K	$749.12K ₿83.22
4004	Unstake NSTK	$0.01151 ₿0.0000014	-8.97	$748.4K ₿95.82	$0.01264 ₿0.0000015	$0.01151 ₿0.0000012	$15.4 ₿0.32	$748.4K ₿95.82	$748.4K ₿95.82
4005	Shikoku SHIK	$0.000000000791 ₿0.000000000000027	-0.96	$748.25K ₿25.68	$0.000000000802 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$382.1 ₿0.02	$748.25K ₿25.68	$748.25K ₿25.68
4006	Luna Inu LINU	$0.000000000998 ₿0.00000000000016	0.66	$747.69K ₿124.72	$0.000000001006 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$742.1 ₿3.77	$998.03K ₿166.47	$747.69K ₿124.72
4009	KEKE Terminal KEKE	$0.0007476	-5.55	$747.16K	$0.0007915	$0.0007471	$1.68K	$747.16K	$747.16K
4010	Blockchain Brawlers BRWL	$0.0007468 ₿0.00000014	-0.45	$747.01K ₿140.36	$0.0007557 ₿0.00000014	$0.0007465 ₿0.00000013	$77.08K ₿19.69	$747.01K ₿140.36	$747.01K ₿140.36
4013	SKI MASK CAT SKICAT	$0.000754	-4.92	$746.59K	$0.0007931	$0.000754	$74.5K	$746.59K	$746.59K
4014	Modern Innovation Network Token MINX	$0.065	2.00	$745.93K	$0.06688	$0.05865	$102.55K	$2.29M	$745.93K
4017	Maia MAIA	$2.36 ₿0.00041	-0.94	$744.01K ₿0	$2.39 ₿0.00073	$2.31 ₿0.00040	$126.85 ₿33.96	$744.01K ₿74.3	$744.01K ₿0
4018	PointPay PXP	$0.02477	-0.14	$743.26K	$0.04046	$0.01771	$682.84K	$2.48M	$743.26K
4021	IDRX IDRX	$0.00006137 ₿0.00000000090	0.08	$741.74K ₿2.4	$0.00006142 ₿0.00000000091	$0.00006129 ₿0.00000000089	$4.65K ₿0	$741.74K ₿2.4	$741.74K ₿2.4
4023	Tarot V1 TAROT	$0.01094 ₿0.00000044	-0.89	$741.09K ₿27.45	$0.01104 ₿0.00000047	$0.01094 ₿0.00000042	$5.27 ₿0.02	$1.09M ₿44.83	$741.09K ₿27.45
4025	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4028	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	-0.22	$737.96K	$0.001484	$0.001475	$31	$737.96K	$737.96K
4029	Wing Finance WING	$0.1448 ₿0.00011	-5.95	$736.74K ₿478.51	$0.1541 ₿0.00012	$0.1445 ₿0.00011	$187.13K ₿106.91	$1.11M ₿607.27	$736.74K ₿478.51
4030	OpSec OPSEC	$0.007446 ₿0.000026	-3.23	$736.46K ₿2.45K	$0.008879 ₿0.000030	$0.007406 ₿0.000025	$44.71K ₿37.01	$736.46K ₿2.54K	$736.46K ₿2.45K
4031	Vidya VIDYA	$0.01796 ₿0.0000010	-11.30	$735.54K ₿43.26	$0.02051 ₿0.0000010	$0.01752 ₿0.0000010	$26.83K ₿4.91	$898.29K ₿52.3	$735.54K ₿43.26
4032	Hydra HYDRA	$0.1833 ₿0.000011	0.59	$735.28K ₿266.21	$0.1838 ₿0.000011	$0.182 ₿0.000010	$63.7K ₿3.85	$0	$735.28K ₿266.21
4033	Ring AI RING	$0.007348 ₿0.0000045	-2.83	$735.12K ₿0	$0.007565 ₿0.0000062	$0.007085 ₿0.0000038	$47.6K ₿14.78	$735.12K ₿451.19	$735.12K ₿0
4034	Unmarshal MARSH	$0.01144 ₿0.0000033	3.59	$738.42K ₿175.22	$0.0118 ₿0.0000035	$0.01091 ₿0.0000033	$457.7K ₿8.82	$1.14M ₿332.2	$738.42K ₿175.22
4037	Anzen Finance ANZ	$0.0008613	-9.25	$732.85K	$0.0009545	$0.0008605	$5.25K	$8.61M	$732.85K
4039	Particle Trade PTC	$0.009131	-1.62	$730.37K	$0.01105	$0.008247	$59.54K	$1.83M	$730.37K
4040	Sin City SIN	$0.000906 ₿0.00000012	0.98	$729.53K ₿81.6	$0.0009059 ₿0.00000013	$0.0008905 ₿0.00000012	$174.7K ₿17.4	$905.18K ₿127.51	$729.53K ₿81.6
4041	Auroracoin AUR	$0.0369 ₿0.00000084	2.02	$729.53K ₿16.83	$0.03748 ₿0.00000096	$0.03564 ₿0.00000084	$1.52 ₿0	$774.95K ₿17.88	$729.53K ₿16.83
4043	WigoSwap WIGO	$0.0004059 ₿0.00000020	-2.52	$728.83K ₿355.97	$0.0004176 ₿0.00000021	$0.0003839 ₿0.00000019	$629.44 ₿3.65	$728.85K ₿377.16	$728.83K ₿355.97
4047	MoonPrime Games LUNAR	$0.0008073	2.38	$727.29K	$0.0008105	$0.0007872	$55.4	$727.29K	$727.29K
4052	Trust The Process TRUST	$0.0007213	1.35	$721.78K	$0.0007401	$0.0007028	$562.31K	$721.78K	$721.78K
4059	web3war FPS	$0.01809 ₿0.0000023	15.68	$715.49K ₿42.12	$0.01896 ₿0.0000024	$0.01563 ₿0.0000023	$120.49K ₿0.18	$2.71M ₿360.19	$715.49K ₿42.12
4061	BloodLoop $BLS	$0.01469	-2.72	$713.58K	$0.01525	$0.01454	$167.31K	$5.14M	$713.58K
4063	ATEHUN ATEHUN	$0.7859	-0.29	$713.51K	$0.8146	$0.7835	$2.37K	$713.51K	$713.51K
4064	STFX STFX	$0.0011 ₿0.00000089	-30.92	$713.51K ₿552.1	$0.001604 ₿0.00000090	$0.0007977 ₿0.00000085	$10.08K ₿0.95	$975.36K ₿886.01	$713.51K ₿552.1
4065	Prism PRISM	$0.0003882 ₿0.000000051	0.56	$712.47K ₿95.37	$0.0003943 ₿0.000000053	$0.0003819 ₿0.000000049	$60.4K ₿0.28	$742.91K ₿99.45	$712.47K ₿95.37
4066	Glorp GLORP	$0.0007154	-8.36	$711.25K	$0.0007858	$0.0006795	$8.62K	$711.25K	$711.25K
4067	Terraport TERRA	$0.003281 ₿0.00000028	1.38	$710.55K ₿0	$0.003399 ₿0.00000030	$0.003186 ₿0.00000027	$20.62K ₿0.53	$2.11M ₿218	$710.55K ₿0
4068	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4070	HAMI $HAMI	$0.0007221 ₿0.000000069	1.93	$703.96K ₿0	$0.0007227 ₿0.000000080	$0.0007016 ₿0.000000060	$54.09K ₿4.45	$703.96K	$703.96K ₿0
4074	Zclassic ZCL	$0.07627 ₿0.0000011	0.89	$708.33K ₿10.75	$0.07658 ₿0.0000011	$0.07483 ₿0.0000011	$39.92 ₿0.19	$874.25K ₿13.27	$708.33K ₿10.75
4075	Blockchain Bets BCB	$0.0008058 ₿0.00000037	-0.50	$707.25K ₿328.45	$0.0008142 ₿0.00000039	$0.0007917 ₿0.00000035	$427.23 ₿2.74	$707.25K ₿328.45	$707.25K ₿328.45
4076	History of Pepe HOPE	$0.0007049	-6.62	$707.07K	$0.0007554	$0.0006929	$7.43K	$707.07K	$707.07K
4077	Ÿ YAI	$0.007685 ₿0.0000054	0.73	$707.13K ₿0	$0.007754 ₿0.0000064	$0.007561 ₿0.0000047	$1.21K ₿29.41	$768.62K ₿541.45	$707.13K ₿0
4078	Calaxy CLXY	$0.007671 ₿0.00000092	0.16	$706.57K ₿84.87	$0.007764 ₿0.00000098	$0.007456 ₿0.00000092	$607.21 ₿0.08	$7.67M ₿921.41	$706.57K ₿84.87
4079	Polker PKR	$0.001276 ₿0.000000048	5.37	$705.8K ₿26.67	$0.001277 ₿0.000000052	$0.001201 ₿0.000000046	$3.39K ₿0.09	$1.28M ₿48.22	$705.8K ₿26.67
4083	DrPepe.ai BRYAN	$0.000000000793	-1.50	$705.05K	$0.000000000805	$0.000000000792	$11.59	$705.05K	$705.05K
4084	Ertha ERTHA	$0.0005808 ₿0.000000040	1.70	$705.01K ₿49.09	$0.000583 ₿0.000000043	$0.0005683 ₿0.000000038	$1.38M ₿6.47	$1.16M ₿81	$705.01K ₿49.09
4085	Game Meteor Coin GMTO	$0.0001024	-8.66	$704.95K	$0.0001121	$0.0001024	$58.56	$10.15M	$704.95K
4089	NutCoin NUT	$0.00000003351	0.49	$703.78K	$0.0000000337	$0.00000003268	$740.23K	$703.78K	$703.78K
4090	Jarvis Reward Token JRT	$0.001762 ₿0.000000093	2.88	$700.02K ₿37.19	$0.001768 ₿0.000000096	$0.001698 ₿0.000000090	$40.18 ₿0.02	$996K ₿52.92	$700.02K ₿37.19
4091	Prophet of Ethereum PROPHET	$0.0006993	-7.36	$699.02K	$0.0007593	$0.0006871	$6.88K	$699.02K	$699.02K
4094	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	1.47	$697.24K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$60.51K ₿0.65	$697.24K ₿12.17	$697.24K ₿12.17
4095	Akuma Inu AKUMA	$0.000001049	-3.96	$697.03K	$0.00000112	$0.0000009763	$69.33K	$697.03K	$697.03K
4097	ExchangeCoin EXCC	$0.02285 ₿0.00000022	3.57	$696.49K ₿6.75	$0.02301 ₿0.00000025	$0.02155 ₿0.00000020	$59.25K ₿0.83	$731.33K ₿7.25	$696.49K ₿6.75
4098	Craze CRAZE	$0.0006955	-1.32	$695.48K	$0.0007204	$0.0006901	$3.34K	$695.48K	$695.48K
4099	Celer Bridged DAI (Astar) DAI	$1	0.43	$695.34K	$1	$0.9843	$168.59	$695.34K	$695.34K
4101	Peepo PEPO	$0.000001659	-7.48	$694.62K	$0.000001799	$0.00000165	$5.87K	$694.62K	$694.62K
4102	Hex Orange Address HOA	$0.004623 ₿0.00000043	-5.52	$694.29K ₿64.64	$0.004909 ₿0.00000043	$0.004539 ₿0.00000039	$371.32 ₿1.65	$694.29K ₿64.64	$694.29K ₿64.64
4104	KiraKuru KRA	$0.0006931	-0.30	$692.75K	$0.000704	$0.0006755	$22.45	$692.75K	$692.75K
4107	Pepe Trump PTRUMP	$0.0006903	11.26	$691.91K	$0.0007033	$0.0006047	$6.53K	$691.91K	$691.91K
4111	Wam WAM	$0.001016 ₿0.00000011	-0.33	$689.12K ₿71.92	$0.001025 ₿0.00000011	$0.001002 ₿0.00000011	$150.77K ₿3.19	$1.01M ₿113.83	$689.12K ₿71.92
4112	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001492 ₿0.0000000013	$0.0001383 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4113	Satori Network SATORI	$1.4	-11.41	$688.39K	$1.7	$1.4	$2.94K	$770.08K	$688.39K
4115	WOZX WOZX	$0.001109 ₿0.00000010	-5.30	$686.79K ₿64.05	$0.001234 ₿0.00000010	$0.0009856 ₿0.000000098	$6.15K ₿0.33	$1.11M ₿102.85	$686.79K ₿64.05
4116	Samsunspor Fan Token SAM	$0.3435 ₿0.000018	-2.54	$686.64K ₿48.72	$0.3559 ₿0.000021	$0.3403 ₿0.000013	$30.22K ₿0.03	$1.89M ₿104.07	$686.64K ₿48.72
4117	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.45K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.45K ₿24.56
4118	COCOS BCX COMBO	$0.008303 ₿0.000013	-5.21	$684.07K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$450.9K ₿56.38	$830.39K ₿1.39K	$684.07K ₿987.06
4122	Avocado DAO AVG	$0.004781 ₿0.00000052	-0.26	$685.48K ₿41.18	$0.004877 ₿0.00000055	$0.004751 ₿0.00000052	$152.41 ₿0.5	$4.78M ₿524.24	$685.48K ₿41.18
4123	Spacebucks SBX	$0.0006851	0.21	$685.17K	$0.0006977	$0.0006826	$9.46	$685.17K	$685.17K
4124	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01764 ₿0.00000016	$0.0167 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4125	NerveNetwork NVT	$0.001636 ₿0.00000025	0.50	$684.47K ₿103.56	$0.001653 ₿0.00000025	$0.001618 ₿0.00000025	$11.05 ₿0	$3.43M ₿541.57	$684.47K ₿103.56
4130	BinStarter BSR	$0.01813 ₿0.0000011	0.41	$681.85K ₿0	$0.01818 ₿0.0000011	$0.01791 ₿0.0000010	$475.71 ₿0.04	$1.81M ₿94.13	$681.85K ₿0
4131	Hakka Finance HAKKA	$0.00233 ₿0.000000051	-1.36	$681.67K ₿14.96	$0.002383 ₿0.000000051	$0.00204 ₿0.000000042	$20.18K ₿0.01	$1.11M ₿27.88	$681.67K ₿14.96
4132	Weirdo WEIRDO	$0.000009819	0.35	$681.07K	$0.00000989	$0.000009379	$625.25	$681.07K	$681.07K
4133	NUSA NUSA	$7.41 ₿0.00016	-2.31	$680.88K ₿13.46	$7.76 ₿0.00017	$7.39 ₿0.00015	$2.19K ₿0	$842.44K ₿17.56	$680.88K ₿13.46
4135	WATER Coin WATER	$0.0000093	-1.33	$679.86K	$0.00000947	$0.000009059	$71.63K	$679.86K	$679.86K
4136	Fishkoin KOIN	$0.00000003539 ₿0.0000000000055	-0.51	$679.93K ₿0	$0.00000003577 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$382.06 ₿0.33	$679.93K ₿115.81	$679.93K ₿0
4138	Pepoclown HONK	$0.000000001612	-3.47	$678.37K	$0.000000001714	$0.00000000161	$6.84K	$678.37K	$678.37K
4139	CryptoZoon ZOON	$0.0008297 ₿0.000000015	-1.67	$677.59K ₿12.82	$0.0008463 ₿0.000000015	$0.0008169 ₿0.000000014	$24.04K ₿0.9	$826.3K ₿15.63	$677.59K ₿12.82
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}