Страница результатов 28 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3574	We Love Tits TITS	$0.001001	6.10	$1M	$0.001036	$0.0009055	$190.03K	$1M	$1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	Dojo token DOJO	$0.001563 ₿0.000010	10.23	$996.15K ₿0	$0.001583 ₿0.000011	$0.001408 ₿0.000010	$20.29 ₿27.7	$1.25M	$996.15K ₿0
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.06987 ₿0.00000066	$0.04967 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003141 ₿0.000000030	$0.003031 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3584	DOGC DOGC	$0.000009919	12.45	$991.96K	$0.00001007	$0.00000876	$48.61K	$991.96K	$991.96K
3586	ADAPad ADAPAD	$0.002654 ₿0.00000012	-0.31	$990.37K ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$103.48K ₿0.28	$990.37K ₿47.36	$990.37K ₿47.36
3588	SKI MASK CAT SKICAT	$0.0009973	23.31	$987.53K	$0.00103	$0.0008088	$99.22K	$987.53K	$987.53K
3589	Max on ETH MAXETH	$0.0000009864	-5.74	$986.44K	$0.0000011	$0.0000009778	$96.39K	$986.44K	$986.44K
3590	Griffain New Hedge Fund CITADAIL	$0.0009864	1.76	$983.82K	$0.001031	$0.0009693	$184.86K	$983.82K	$983.82K
3591	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3592	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002311 ₿0.0000000022	$0.000225 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3593	Engines of Fury FURY	$0.02007	0.28	$987.19K	$0.02035 ₿0.	$0.01981 ₿0.	$304.44K ₿0	$2.39M	$987.19K
3596	Film.io FAN	$0.000425	-1.12	$981.77K	$0.0004299	$0.0004222	$1.13K	$4.25M	$981.77K
3597	Saakuru SKR	$0.001395	2.96	$980.32K	$0.001405	$0.001352	$2.38K	$1.39M	$980.32K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Deq Staked AVAIL STAVAIL	$0.03223	-1.35	$980.86K	$0.0328	$0.03223	$96.7K	$980.86K	$980.86K
3601	StellaSwap STELLA	$0.01647 ₿0.00000098	2.40	$975.65K ₿40.2	$0.0165 ₿0.0000010	$0.01608 ₿0.00000098	$9.21 ₿0.21	$975.65K ₿40.2	$975.65K ₿40.2
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.276 ₿0.0000026	$0.2635 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Wing Finance WING	$0.1938 ₿0.00011	-4.14	$977.91K ₿478.51	$0.2029 ₿0.00012	$0.1934 ₿0.00011	$238.72K ₿106.91	$1.48M ₿607.27	$977.91K ₿478.51
3605	AshSwap ASH	$0.002442 ₿0.00000050	2.89	$976.97K ₿137.44	$0.002483 ₿0.00000052	$0.002358 ₿0.00000050	$3.71K ₿0.41	$2.44M ₿510.37	$976.97K ₿137.44
3608	Talis Protocol TALIS	$0.002491 ₿0.00000030	5.27	$979.29K ₿46.99	$0.002505 ₿0.00000031	$0.002366 ₿0.00000029	$272.65 ₿0.33	$2.49M ₿309.24	$979.29K ₿46.99
3610	MELD [OLD] MELD	$0.0006571 ₿0.00000024	-0.70	$973.84K ₿368.94	$0.0006617 ₿0.00000026	$0.0006555 ₿0.00000025	$7.07 ₿0.03	$2.63M ₿995.83	$973.84K ₿368.94
3612	A3S AA	$0.004053 ₿0.0000097	-1.93	$973.7K ₿0	$0.004137 ₿0.000011	$0.003987 ₿0.0000092	$3.06M ₿5.12	$1.22M ₿1.94K	$973.7K ₿0
3614	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09568 ₿0.00000091	$0.09222 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.88 ₿0.0013	$127.93 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3618	Gluteus Maximus by Virtuals GLUTEU	$0.0009665	8.14	$968.37K	$0.0009755	$0.0008803	$80.16K	$968.37K	$968.37K
3620	Ycash YEC	$0.05873 ₿0.00000053	1.31	$965.13K ₿7.85	$0.05881 ₿0.00000054	$0.05739 ₿0.00000047	$105.45 ₿0.01	$965.42K ₿11.04	$965.13K ₿7.85
3621	Shutter SHU	$0.004501 ₿0.0000016	10.03	$1.08M ₿126.08	$0.004684 ₿0.0000019	$0.004007 ₿0.0000013	$51.91K ₿14.35	$4.5M ₿1.67K	$1.08M ₿126.08
3622	Hacash HAC	$0.7072 ₿0.00022	1.24	$961.94K ₿173.4	$0.7311 ₿0.00026	$0.6949 ₿0.00022	$14.92K ₿1.7	$962.5K ₿173.41	$961.94K ₿173.4
3623	Hex Orange Address HOA	$0.006404 ₿0.00000043	6.62	$961.28K ₿64.64	$0.006405 ₿0.00000043	$0.005808 ₿0.00000039	$504.95 ₿1.65	$961.28K ₿64.64	$961.28K ₿64.64
3624	Rubidium RBD	$0.02066 ₿0.00000064	1.86	$961.33K ₿29.92	$0.02066 ₿0.00000064	$0.02004 ₿0.00000052	$2.95K ₿0.4	$20.66M ₿643	$961.33K ₿29.92
3625	FOREST FOREST	$0.0009591	0.66	$959.14K	$0.00099	$0.0009498	$11.26K	$959.14K	$959.14K
3626	GUMMY GUMMY	$0.001206	1.90	$955.62K	$0.001268	$0.001183	$1.02M	$955.62K	$955.62K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1254 ₿0.0000011	$0.1192 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Sin City SIN	$0.001208 ₿0.00000012	-0.28	$955.99K ₿81.6	$0.001212 ₿0.00000013	$0.001205 ₿0.00000012	$261.35K ₿17.4	$1.21M ₿127.51	$955.99K ₿81.6
3630	RedFOX Labs RFOX	$0.000495 ₿0.000000076	20.35	$955.11K ₿141.24	$0.0007839 ₿0.000000081	$0.0004093 ₿0.000000073	$23.95 ₿3.53	$984.4K ₿152.19	$955.11K ₿141.24
3631	3DPass P3D	$0.002251 ₿0.00000022	-3.67	$956.06K ₿0	$0.002357 ₿0.00000026	$0.002234 ₿0.00000022	$4.67K ₿2.12	$1.62M	$956.06K ₿0
3632	Everton Fan Token EFC	$0.1728 ₿0.000020	-1.82	$955.63K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$83.92K ₿19.12	$1.73M ₿206.38	$955.63K ₿85.94
3633	Honk HONK	$0.0009652 ₿0.000000090	7.30	$955.53K ₿86.83	$0.0009985 ₿0.00000010	$0.0008968 ₿0.000000088	$8.96K ₿2.16	$965.22K ₿89.52	$955.53K ₿86.83
3634	MCH Coin MCHC	$0.02598 ₿0.0000012	-1.39	$954.23K ₿42.68	$0.02698 ₿0.0000013	$0.02564 ₿0.0000012	$6.42K ₿2.67	$981.07K ₿43.97	$954.23K ₿42.68
3635	DeFi DEFI	$0.002864 ₿0.0000020	3.00	$956.81K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$737.16K ₿9.12	$2.86M ₿2.07K	$956.81K ₿352.18
3636	Salvator Mundi MUNDI	$0.0009541	1.28	$953.56K	$0.0009875	$0.0009381	$1.34K	$953.56K	$953.56K
3637	TN100x TN100X	$0.0001413 ₿0.000000035	1.57	$949.99K ₿0	$0.0001449 ₿0.000000037	$0.0001391 ₿0.000000028	$13.87K ₿3.07	$1.23M ₿356.37	$949.99K ₿0
3638	Klaytn Dai KDAI	$0.09145 ₿0.0000037	2.79	$950.09K ₿0	$0.09253 ₿0.0000039	$0.08881 ₿0.0000037	$308.04 ₿0.06	$950.09K	$950.09K ₿0
3639	Raini Studios Token RST	$0.001685 ₿0.00000098	6.42	$933.6K ₿557.39	$0.001709 ₿0.0000011	$0.00158 ₿0.00000098	$1.64K ₿2.04	$1.52M ₿906.87	$933.6K ₿557.39
3640	GM.AI GM	$0.002721	-1.06	$952.6K	$0.00278	$0.00263	$69.84K	$2.72M	$952.6K
3642	BASED•INTERNET•PANDA (Runes) BIP	$0.001901	-17.50	$950.67K	$0.002304	$0.001773	$300.64	$950.67K	$950.67K
3644	Dyordotcom DYOR	$0.002167	-0.11	$950.91K	$0.002235	$0.002163	$1.27K	$950.91K	$950.91K
3645	AROK.VC AROK	$0.0009491	1.28	$946.18K	$0.0009691	$0.0009221	$203.5	$946.18K	$946.18K
3646	Welshare Health Token WEL	$0.003857	14.78	$947.98K	$0.003954	$0.003309	$47.84K	$9.64M	$947.98K
3647	Desmos DSM	$0.01068 ₿0.00000033	-0.66	$947.38K ₿27.51	$0.01079 ₿0.00000034	$0.01067 ₿0.00000033	$1.71K ₿0	$1.73M ₿54	$947.38K ₿27.51
3650	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3651	DeFi Kingdoms Crystal CRYSTAL	$0.006264 ₿0.00000017	4.02	$944.68K ₿25.15	$0.006337 ₿0.00000017	$0.005993 ₿0.00000017	$6.86K ₿0.39	$1.48M ₿42.7	$944.68K ₿25.15
3652	Elon $ELON	$0.000001379	9.42	$944.52K	$0.00000206	$0.00000123	$231.24K	$944.52K	$944.52K
3653	Torum XTM	$0.004855 ₿0.00000095	-0.44	$944.3K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$42.6K ₿3.11	$3.88M ₿763.64	$944.3K ₿185.03
3656	sci-hub SCIHUB	$0.0009252	5.33	$925.26K	$0.0009608	$0.0008579	$586.31K	$925.26K	$925.26K
3657	WeWay WWY	$0.0002264 ₿0.00000012	7.14	$940K ₿420.69	$0.0002273 ₿0.00000013	$0.0002105 ₿0.00000011	$443.79K ₿78.68	$1.59M ₿836.17	$940K ₿420.69
3659	LOAFCAT LOAFCAT	$0.000009389	1.45	$938.26K	$0.000009759	$0.00000918	$2K	$938.26K	$938.26K
3660	Shibwifhatcoin SHIB	$0.0009442 ₿0.000000034	0.45	$937.87K ₿34.74	$0.0009753 ₿0.000000039	$0.0009359 ₿0.000000030	$3.93K ₿2.58	$937.87K ₿34.74	$937.87K ₿34.74
3661	Rkey RKEY	$0.002852	1.24	$936.08K	$0.002963	$0.002756	$43.4K	$2.85M	$936.08K
3662	Baby BNB BABYBNB	$0.0009363	3.78	$936.22K	$0.0009401	$0.0009022	$275.7K	$936.22K	$936.22K
3664	H2 Finance $H2	$0.001315	-0.72	$934.55K	$0.001366	$0.001308	$5.45K	$9.82M	$934.55K
3666	Kuma Inu KUMA	$0.00000000236 ₿0.00000000000013	0.63	$934.25K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$64.34K ₿0.23	$1.16M ₿130.74	$934.25K ₿15.52
3667	99 Bitcoins 99BTC	$0.00001412	33.63	$931.33K	$0.00001421	$0.00001051	$2.26K	$931.33K	$931.33K
3668	Help HELP	$10.22	0.19	$930.23K	$10.22	$10.2	$1.09K	$3.07M	$930.23K
3669	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005174 ₿0.000000049	$0.005114 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3671	Hund HUND	$0.002326 ₿0.00000031	1.05	$930.05K ₿0	$0.002411 ₿0.00000033	$0.002301 ₿0.00000029	$405.16K ₿6.78	$930.05K ₿79.19	$930.05K ₿0
3675	Mode Bridged WBTC (Mode) WBTC	$103,753 ₿0.99	2.22	$927.96K ₿0	$105,257 ₿1.0021	$101,102 ₿0.98	$207.6 ₿0.44	$927.96K	$927.96K ₿0
3677	Ithaca Protocol ITHACA	$0.009353	-5.86	$924.64K	$0.009935	$0.009299	$104.89K	$9.35M	$924.64K
3678	DePay DEPAY	$0.1386 ₿0.0000029	-0.16	$923.54K ₿19.76	$0.3161	$0.1361	$108.92 ₿0	$7.91M ₿169.25	$923.54K ₿19.76
3679	DRAC (Ordinals) DRAC	$0.008645 ₿0.00000013	0.30	$923.54K ₿14.56	$0.008847 ₿0.00000015	$0.008591 ₿0.000000092	$110.9K ₿0.61	$923.54K ₿14.56	$923.54K ₿14.56
3680	Hellenic Coin HNC	$0.01108 ₿0.00000051	2.43	$921.63K ₿0	$0.01119 ₿0.00000051	$0.01081 ₿0.00000030	$4.01K ₿0.02	$1.08M ₿49.65	$921.63K ₿0
3681	MoonPrime Games LUNAR	$0.001022	0.64	$917.81K	$0.00104	$0.001015	$360.56	$917.81K	$917.81K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001248 ₿0.0000000011	$0.0001215 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	UX Chain UX	$0.0002075 ₿0.000000063	45.93	$924.09K ₿281.48	$0.0002162 ₿0.000000064	$0.0001422 ₿0.000000062	$5.47K ₿1.63	$2.56M ₿780.47	$924.09K ₿281.48
3683	XMON XMON	$364.14 ₿0.013	-0.72	$919.16K ₿33.12	$383.61 ₿0.013	$359.13 ₿0.012	$82.66K ₿0.37	$3.64M ₿131.22	$919.16K ₿33.12
3684	Planq PLQ	$0.006602 ₿0.00000082	0.66	$916.62K ₿75.32	$0.006683 ₿0.00000085	$0.006556 ₿0.00000080	$165.26 ₿1.52	$918.23K ₿106.78	$916.62K ₿75.32
3685	QnA3.AI GPT	$0.001102 ₿0.0000075	-1.27	$916K ₿850.76	$0.001228 ₿0.0000082	$0.001088 ₿0.0000074	$175.61K ₿189.54	$1.1M ₿7.52K	$916K ₿850.76
3686	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3690	Stride Staked DYDX STDYDX	$0.581 ₿0.000042	-4.57	$907.56K ₿0	$0.6088 ₿0.000044	$0.5688 ₿0.000040	$287.16 ₿1.03	$907.56K	$907.56K ₿0
3691	Tomb TOMB	$0.002979 ₿0.00000015	2.24	$913.28K ₿47.72	$0.003153 ₿0.00000015	$0.002914 ₿0.00000014	$103.71 ₿0.12	$913.28K ₿47.72	$913.28K ₿47.72
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001854 ₿0.0000000017	$0.0001045 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3693	LIT LIT	$0.00001785 ₿0.00000000061	-1.15	$912.69K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.72 ₿0.01	$1.79M ₿61.37	$912.69K ₿31.36
3694	Arkreen Token AKRE	$0.0001596 ₿0.000000072	-11.10	$912.53K ₿0	$0.0001822 ₿0.000000079	$0.0001552 ₿0.000000070	$844.65 ₿0.83	$1.6M ₿1.82	$912.53K ₿0
3695	Winkies WNK	$0.0001406 ₿0.0000000088	-0.63	$911.9K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$52.9K ₿0.5	$911.9K ₿58.32	$911.9K ₿45.6
3697	Umbrella Network UMB	$0.002124 ₿0.00000049	4.51	$911.64K ₿188.92	$0.00216 ₿0.00000050	$0.002014 ₿0.00000045	$157.29K ₿4.04	$940.75K ₿190.28	$911.64K ₿188.92
3698	ATEHUN ATEHUN	$1	-5.18	$914.27K	$1.1	$0.9602	$16.68K	$914.27K	$914.27K
3699	Vainguard VAIN	$0.0009066	18.25	$883.81K	$0.0009171	$0.0007575	$7.78K	$883.81K	$883.81K
3701	COCOS BCX COMBO	$0.01083 ₿0.000013	19.95	$893.46K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$571.76K ₿56.38	$1.08M ₿1.39K	$893.46K ₿987.06
3703	Any Inu AI	$0.00000216 ₿0.00000000056	2.01	$906.3K ₿239.1	$0.000002229 ₿0.00000000058	$0.00000206 ₿0.00000000053	$149.59K ₿14.52	$906.3K ₿239.1	$906.3K ₿239.1
3706	Taboo TABOO	$0.00009218 ₿0.000000041	1.13	$900.9K ₿412.74	$0.0001006 ₿0.000000047	$0.00008517 ₿0.000000039	$1.7K ₿23.19	$900.9K ₿412.74	$900.9K ₿412.74
3707	Ascendia (ex AirDAO) AMB	$0.0001723 ₿0.00000018	1.33	$907.28K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$260.78K ₿80.02	$2.35M ₿1.18K	$907.28K ₿515.64
3708	Skillful AI SKAI	$0.008038	3.07	$911.32K	$0.008437	$0.007553	$194.69K	$8.04M	$911.32K
3709	Scallop SCLP	$0.0161 ₿0.0000080	15.41	$896.24K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$142.12 ₿12.88	$1.61M ₿804.2	$896.24K ₿531.6
3711	Kryptokrona XKR	$0.001474 ₿0.000000064	11.65	$897.22K ₿35.78	$0.001511 ₿0.000000069	$0.001313 ₿0.000000057	$3.48K ₿0.08	$1.47M ₿64.04	$897.22K ₿35.78
3712	Osmosis allUSDT USDT	$1	0.01*	$896.96K	$1.01	$0.9966	$25.56K	$896.96K	$896.96K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}