Страница результатов 28 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3428	Gen Z Quant QUANT	$0.001238	-2.35	$1.24M	$0.001296	$0.001131	$211.54K	$1.24M	$1.24M
3430	Universal Basic Compute UBC	$0.001246	-7.04	$1.24M	$0.001343	$0.001192	$1.08M	$1.25M	$1.24M
3431	RMRK RMRK	$0.1371 ₿0.000029	-0.66	$1.24M ₿280.63	$0.138 ₿0.000032	$0.1249 ₿0.000029	$16.18K ₿4.72	$1.37M ₿295.4	$1.24M ₿280.63
3432	Stryke SYK	$0.03432 ₿0.0000058	0.93	$1.24M ₿0	$0.03439 ₿0.0000060	$0.03379 ₿0.0000057	$3.11K ₿0.87	$1.24M	$1.24M ₿0
3433	Gora GORA	$0.0326 ₿0.0000075	0.32	$1.24M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$5.54K ₿0.57	$3.26M ₿48.58	$1.24M ₿48.58
3434	Pepe on SOL PEPE	$0.001236	-5.37	$1.24M	$0.00134	$0.001195	$39.14K	$1.24M	$1.24M
3435	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$63.81	$1.24M	$1.24M
3436	Talis Protocol TALIS	$0.003142 ₿0.00000030	-9.78	$1.24M ₿46.99	$0.003516 ₿0.00000031	$0.003111 ₿0.00000029	$340.68 ₿0.33	$3.14M ₿309.24	$1.24M ₿46.99
3439	AS Monaco Fan Token ASM	$0.28 ₿0.000021	-2.00	$1.23M ₿30.96	$0.293 ₿0.000023	$0.2786 ₿0.000019	$137.89K ₿29.76	$2.8M ₿212.62	$1.23M ₿30.96
3440	XALPHA.AI XALPHA	$0.0123 ₿0.0000023	-3.88	$1.23M ₿0	$0.0129 ₿0.0000024	$0.01207 ₿0.0000022	$1.46K ₿0.85	$1.23M ₿230.4	$1.23M ₿0
3441	rETH2 RETH2	$2,527.84 ₿0.050	1.08	$1.23M ₿45.49	$2,559.06 ₿0.050	$2,455.83 ₿0.050	$5.43 ₿0	$1.23M ₿45.49	$1.23M ₿45.49
3442	BEAMCAT BCAT	$0.000000002958 ₿0.00000000000011	36.74	$1.26M ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001794 ₿0.00000000000010	$13.52K ₿0.15	$1.26M ₿48.13	$1.26M ₿0
3443	Ÿ YAI	$0.01337 ₿0.0000054	-14.80	$1.23M ₿0	$0.01571 ₿0.0000064	$0.0133 ₿0.0000047	$24.43K ₿29.41	$1.34M ₿541.45	$1.23M ₿0
3446	Husky Axax HUSKY	$0.00000001393 ₿0.0000000000013	-7.05	$1.23M ₿116.44	$0.00000001502 ₿0.0000000000015	$0.00000001381 ₿0.0000000000010	$144.92 ₿1.91	$1.23M ₿116.44	$1.23M ₿116.44
3447	Carlo CARLO	$0.001225	-10.51	$1.23M	$0.00137	$0.001149	$16.72K	$1.23M	$1.23M
3448	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-0.48	$1.23M ₿251.69	$0.000000003537 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$233.78 ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3449	FU FU	$0.00000688	0.35	$1.22M	$0.00000698	$0.0000068	$171.1	$1.22M	$1.22M
3450	dotmoovs MOOV	$0.001218 ₿0.00000012	-8.89	$1.22M ₿120.88	$0.00135 ₿0.00000012	$0.001215 ₿0.00000011	$204.03K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3451	USK USK	$0.724 ₿0.000014	-0.46	$1.22M ₿120.39	$0.77 ₿0.000014	$0.7134 ₿0.000014	$12.92K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Maia MAIA	$3.85 ₿0.00041	-4.87	$1.21M ₿0	$4.09 ₿0.00073	$3.67 ₿0.00040	$2.7K ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3454	Redacted BTRFLY	$51.67 ₿0.0038	-11.35	$1.21M ₿1.12K	$59.32 ₿0.0040	$47.8 ₿0.0038	$383.86 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3456	We Love Tits TITS	$0.00121	-13.35	$1.23M	$0.001492	$0.001231	$266.13K	$1.23M	$1.23M
3458	Any Inu AI	$0.000002879 ₿0.00000000056	-7.22	$1.21M ₿239.1	$0.00000318 ₿0.00000000058	$0.00000287 ₿0.00000000053	$208.78K ₿14.52	$1.21M ₿239.1	$1.21M ₿239.1
3460	PEPE (Ordinals) PEPE	$0.0287 ₿0.0000077	-11.22	$1.21M ₿318.06	$0.03258 ₿0.0000087	$0.02643 ₿0.0000047	$180.78K ₿95.85	$1.21M ₿318.06	$1.21M ₿318.06
3461	Spore SPORE	$0.001207	-13.72	$1.21M	$0.0014	$0.001205	$3.8M	$1.21M	$1.21M
3462	Jarvis JARVIS	$0.02873 ₿0.0000014	-2.84	$1.21M ₿0	$0.02961 ₿0.0000014	$0.02838 ₿0.0000013	$2.79 ₿0.04	$1.21M	$1.21M ₿0
3464	Hund HUND	$0.002998 ₿0.00000031	-29.84	$1.2M ₿0	$0.007055 ₿0.00000033	$0.003005 ₿0.00000029	$200.71K ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3465	Baby Neiro BABYNEIRO	$0.000000000003	3.58	$1.2M	$0.000000000003	$0.000000000003	$224.32K	$1.2M	$1.2M
3468	Dedium DEDI	$0.02396	-2.54	$1.2M	$0.02517	$0.02346	$1.63K	$5.99M	$1.2M
3470	Neurahub NEURA	$0.01427 ₿0.00000056	-6.72	$1.19M ₿0	$0.0153 ₿0.00000066	$0.014 ₿0.00000047	$3.12K ₿3.05	$1.43M ₿55.98	$1.19M ₿0
3471	AgentLayer AGENT	$0.0025	-14.42	$1.19M	$0.002947	$0.002499	$624.1K	$2.49M	$1.19M
3472	UFC Fan Token UFC	$0.4924 ₿0.000010	6.03	$1.19M ₿92.32	$0.4976 ₿0.000011	$0.4602 ₿0.0000099	$1.18 ₿0.01	$9.85M ₿205.24	$1.19M ₿92.32
3473	Olyn by Virtuals OLYN	$0.001192	-4.08	$1.19M	$0.001271	$0.001139	$31.58K	$1.19M	$1.19M
3474	Hot Cross HOTCROSS	$0.01067 ₿0.00000015	0.43	$1.19M ₿17.28	$0.01081 ₿0.00000015	$0.01056 ₿0.00000014	$176.71K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3476	Pesto the Baby King Penguin PESTO	$0.001171	-7.72	$1.16M	$0.001278	$0.001092	$1.28M	$1.16M	$1.16M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005168 ₿0.000000050	$0.004961 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	HAVAH HVH	$0.001221 ₿0.00000037	-1.25	$1.19M ₿367.78	$0.001247 ₿0.00000039	$0.001211 ₿0.00000036	$69.82K ₿0.97	$12.21M ₿1.93K	$1.19M ₿367.78
3480	V.SYSTEMS VSYS	$0.0003483 ₿0.000000018	-1.55	$1.19M ₿57.24	$0.000354 ₿0.000000021	$0.0003429 ₿0.000000017	$241.86K ₿26.59	$2.43M ₿123.1	$1.19M ₿57.24
3481	Nest Protocol NEST	$0.0001998 ₿0.000000055	-4.28	$1.18M ₿327.48	$0.0002238 ₿0.000000057	$0.0001998 ₿0.000000051	$324.85K ₿1.46	$2M ₿552.27	$1.18M ₿327.48
3482	DRAC (Ordinals) DRAC	$0.01107 ₿0.00000013	-5.50	$1.18M ₿14.56	$0.01178 ₿0.00000015	$0.01059 ₿0.000000092	$73.39K ₿0.61	$1.18M ₿14.56	$1.18M ₿14.56
3483	21.co Wrapped BTC 21BTC	$102,936	-0.64	$1.18M	$104,043	$101,275	$84.28K	$1.18M	$1.18M
3484	Sensi SENSI	$0.004934 ₿0.00000011	-3.77	$1.18M ₿24.55	$0.005149 ₿0.00000011	$0.004795 ₿0.00000011	$6.71K ₿0	$1.21M ₿28.24	$1.18M ₿24.55
3485	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,703	-0.57	$1.18M	$104,053	$101,192	$17.42K	$1.18M	$1.18M
3486	Mellow Man MELLOW	$0.01695	0.57	$1.18M	$0.01753	$0.01666	$1.59K	$1.18M	$1.18M
3487	Salvator Mundi MUNDI	$0.00117	-16.67	$1.17M	$0.001415	$0.00117	$22.47K	$1.17M	$1.17M
3489	Open Meta City OMZ	$0.03998	-3.64	$1.17M	$0.04154	$0.03933	$53.98K	$8.01M	$1.17M
3490	GameZone GZONE	$0.002768 ₿0.00000032	-1.13	$1.17M ₿135.02	$0.002829 ₿0.00000034	$0.002765 ₿0.00000031	$26.52K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3491	3DPass P3D	$0.002748 ₿0.00000022	-7.97	$1.17M ₿0	$0.003092 ₿0.00000026	$0.002654 ₿0.00000022	$10.1K ₿2.12	$1.98M	$1.17M ₿0
3493	STEPN Green Satoshi Token on BSC GST-BSC	$0.005498 ₿0.00000025	46.19	$1.17M ₿46.39	$0.005498 ₿0.00000028	$0.003461 ₿0.00000024	$34.89K ₿0.33	$1.17M ₿46.39	$1.17M ₿46.39
3494	Suicune HSUI	$0.004761 ₿0.00000033	-1.03	$1.16M ₿0	$0.004827 ₿0.0000016	$0.004575 ₿0.00000033	$291.32 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3495	BaseSwap BSWAP	$0.1614 ₿0.000019	-3.20	$1.16M ₿0	$0.1736 ₿0.000021	$0.1569 ₿0.000018	$21.12K ₿4.68	$1.56M ₿4.09	$1.16M ₿0
3496	DOLA Borrowing Right DBR	$0.07204 ₿0.0000024	-2.80	$1.16M ₿19.39	$0.07476 ₿0.0000024	$0.07152 ₿0.0000023	$20.1K ₿0.13	$2.37M ₿62.97	$1.16M ₿19.39
3497	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0.002325	$0.002325	$100.24	$1.16M	$1.16M
3499	MoonPrime Games LUNAR	$0.001288	-0.86	$1.16M	$0.001305	$0.001274	$349.54	$1.16M	$1.16M
3501	Baby BNB BABYBNB	$0.001161	2.56	$1.16M	$0.001161	$0.001081	$67.86K	$1.16M	$1.16M
3503	Stride Staked DYDX STDYDX	$0.735 ₿0.000042	-5.01	$1.16M ₿0	$0.7788 ₿0.000044	$0.7213 ₿0.000040	$26.99 ₿1.03	$1.16M	$1.16M ₿0
3504	CoinBuck BUCK	$0.0001159 ₿0.0000000023	6.54	$1.16M ₿23.2	$0.0001169 ₿0.0000000023	$0.0001087 ₿0.0000000022	$5.49K ₿0	$1.16M ₿23.2	$1.16M ₿23.2
3505	PolkaFoundry PKF	$0.008137 ₿0.0000014	-0.78	$1.16M ₿202.03	$0.008207 ₿0.0000014	$0.008136 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3506	Gemach GMAC	$0.002316 ₿0.000000051	-1.64	$1.16M ₿0	$0.002392 ₿0.000000057	$0.002266 ₿0.000000051	$495.33 ₿0.18	$1.16M ₿25.96	$1.16M ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3095 ₿0.0000030	$0.3095 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Weirdo WEIRDO	$0.00001665	-12.75	$1.16M	$0.00001964	$0.00001665	$5.61K	$1.16M	$1.16M
3510	Solarcoin SLR	$0.01775 ₿0.00000034	1.59	$1.15M ₿22.13	$0.01789 ₿0.00000034	$0.0171 ₿0.00000033	$4.5K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3511	Beni BENI	$0.001162 ₿0.000000080	-4.92	$1.15M ₿0	$0.001235 ₿0.000000087	$0.001139 ₿0.000000026	$2.8K ₿24.8	$1.15M ₿78.91	$1.15M ₿0
3512	Kroma KRO	$0.01273	4.15	$1.15M	$0.01425	$0.01181	$436.35K	$9.82M	$1.15M
3513	Iona by Virtuals IONA	$0.001148	-6.49	$1.15M	$0.001269	$0.001116	$26.62K	$1.15M	$1.15M
3514	Crowny Token CRWNY	$0.001637 ₿0.00000012	-9.99	$1.15M ₿83.28	$0.001821 ₿0.00000012	$0.001626 ₿0.00000011	$5.4K ₿0.05	$1.33M ₿96.65	$1.15M ₿83.28
3517	Toad Killer $TOAD	$0.000000002722 ₿0.000000000000087	-11.51	$1.15M ₿0	$0.000000003131 ₿0.000000000000088	$0.000000002669 ₿0.000000000000074	$43.11K ₿0.33	$1.15M ₿37.13	$1.15M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3522	SpaceFalcon FCON	$0.00006561 ₿0.0000000063	-5.67	$1.14M ₿110.99	$0.0000708 ₿0.0000000069	$0.0000626 ₿0.0000000058	$105.73K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3523	Mner Club RMNER	$1.39	2.49	$1.14M	$1.4	$1.33	$245.76	$1.27M	$1.14M
3524	Per Community PER	$0.001895 ₿0.00000021	-5.65	$1.14M ₿65.49	$0.002036 ₿0.00000021	$0.001848 ₿0.00000020	$1.5K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3525	Agents AI AGENT	$0.001136	-11.45	$1.14M	$0.0013	$0.001136	$5.81K	$1.14M	$1.14M
3526	r/FortNiteBR Bricks BRICK	$0.01772 ₿0.0000023	4.72	$1.14M ₿153.31	$0.02203 ₿0.0000024	$0.01666 ₿0.0000022	$45.79K ₿1.21	$1.14M ₿153.31	$1.14M ₿153.31
3527	Sperax USD USDS	$0.9999 ₿0.000014	0.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9988 ₿0.000014	$66.53K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06385 ₿0.00000061	$0.0622 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Shiboo SHIBOO	$0.0001133	-1.40	$1.13M	$0.0001173	$0.0001133	$134.29	$1.13M	$1.13M
3529	Valencia CF Fan Token VCF	$0.2022 ₿0.000015	-1.86	$1.13M ₿43.37	$0.2088 ₿0.000015	$0.2004 ₿0.000014	$137.5K ₿16.59	$2.02M ₿152.2	$1.13M ₿43.37
3530	VEE VEE	$0.00019	-2.10	$1.13M	$0.0001952	$0.0001867	$2.88K	$1.13M	$1.13M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02134 ₿0.00000020	$0.02021 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Anzen Finance ANZ	$0.001325	-6.08	$1.13M	$0.00144	$0.0013	$8.89K	$13.23M	$1.13M
3533	MILLI MILLI	$0.000003759 ₿0.000000000065	-5.87	$1.13M ₿0	$0.000004019 ₿0.000000000071	$0.000003759 ₿0.000000000056	$102.72K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3535	apM Coin APM	$0.003108 ₿0.00000011	-0.75	$1.12M ₿41.65	$0.003186 ₿0.00000012	$0.003075 ₿0.00000011	$98.05K ₿11.98	$5.63M ₿208.59	$1.12M ₿41.65
3536	Deq Staked AVAIL STAVAIL	$0.03692	-5.30	$1.12M	$0.03963	$0.03692	$2.25K	$1.12M	$1.12M
3537	Bonsai Token BONSAI	$0.002945 ₿0.00000098	0.91	$1.12M ₿0	$0.002981 ₿0.0000020	$0.002882 ₿0.00000083	$1.52K ₿4.45	$2.98M ₿986.08	$1.12M ₿0
3541	MerlinSwap MP	$0.0003555 ₿0.000000097	1.91	$1.12M ₿308.04	$0.0003565 ₿0.00000010	$0.000348 ₿0.00000010	$29.14K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3543	Everton Fan Token EFC	$0.2056 ₿0.000020	-0.90	$1.12M ₿85.94	$0.2113 ₿0.000021	$0.2035 ₿0.000018	$177.27K ₿19.12	$2.06M ₿206.38	$1.12M ₿85.94
3545	Zap ZAP	$0.002423 ₿0.00000010	0.44	$1.11M ₿48.11	$0.002447 ₿0.00000011	$0.001161 ₿0.000000095	$212.18 ₿0.17	$1.26M ₿54.39	$1.11M ₿48.11
3546	The Last Play RETIRE	$0.001112	-9.92	$1.11M	$0.001243	$0.001039	$55.64K	$1.11M	$1.11M
3547	TON FISH MEMECOIN FISH	$0.000000003708 ₿0.0000000000013	-7.82	$1.11M ₿414.95	$0.000000004084 ₿0.0000000000014	$0.000000003692 ₿0.0000000000013	$10.6K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3548	Modern Innovation Network Token MINX	$0.103	-1.35	$1.11M	$0.1055	$0.102	$96.71K	$3.61M	$1.11M
3549	Particl PART	$0.07428 ₿0.0000053	0	$1.11M ₿74.19	$0.07428 ₿0.0000053	$0.07428 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3550	Decentrawood DEOD	$0.002721 ₿0.000000029	-4.85	$1.11M ₿0	$0.00286 ₿0.000000029	$0.002686 ₿0.000000028	$166.66K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3552	AirDAO AMB	$0.0002104 ₿0.00000018	-6.16	$1.11M ₿515.64	$0.0002264 ₿0.00000019	$0.0002035 ₿0.00000017	$226.18K ₿80.02	$2.84M ₿1.18K	$1.11M ₿515.64
3554	NerveNetwork NVT	$0.002632 ₿0.00000025	-6.07	$1.1M ₿103.56	$0.002804 ₿0.00000025	$0.002628 ₿0.00000025	$60.92 ₿0	$5.53M ₿541.57	$1.1M ₿103.56
3555	Hacash HAC	$0.8292 ₿0.00022	1.75	$1.1M ₿173.4	$0.8506 ₿0.00026	$0.7971 ₿0.00022	$20.38K ₿1.7	$1.1M ₿173.41	$1.1M ₿173.4
3557	GM.AI GM	$0.00314	-3.38	$1.1M	$0.0033	$0.0031	$77.1K	$3.14M	$1.1M
3559	e-Money NGM	$0.01386 ₿0.00000015	-6.47	$1.1M ₿12.48	$0.01492 ₿0.00000016	$0.01368 ₿0.00000015	$63.27 ₿0.04	$1.91M ₿21.71	$1.1M ₿12.48
3560	Web3 Whales W3W	$0.01169 ₿0.00000090	0.40	$1.09M ₿0	$0.01184 ₿0.00000091	$0.01146 ₿0.00000088	$1.16K ₿0.1	$1.11M ₿90.22	$1.09M ₿0
3561	Paysenger EGO EGO	$0.005448 ₿0.00000098	3.32	$1.09M ₿90.01	$0.005509 ₿0.00000099	$0.005268 ₿0.00000096	$363.53K ₿51.05	$1.76M ₿494.04	$1.09M ₿90.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}