Страница результатов 28 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3356	TN100x TN100X	$0.0001741 ₿0.000000035	3.65	$1.12M ₿0	$0.000178 ₿0.000000037	$0.0001632 ₿0.000000028	$13.01K ₿3.07	$1.68M ₿356.37	$1.12M ₿0
3360	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3361	WOZX WOZX	$0.001799 ₿0.00000010	14.25	$1.11M ₿64.05	$0.001906 ₿0.00000010	$0.001574 ₿0.000000098	$55.72K ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3362	Umbrella Network UMB	$0.002593 ₿0.00000049	9.94	$1.11M ₿188.92	$0.002594 ₿0.00000050	$0.002358 ₿0.00000045	$86.62K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3363	Chain-key USDC CKUSDC	$1	0.59	$1.11M	$1.01	$0.9904	$180.55K	$1.11M	$1.11M
3364	Bumper BUMP	$0.005677 ₿0.00000057	32.12	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.004297 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3367	Dypius DYP	$0.007052 ₿0.00000097	-1.71	$1.11M ₿82.04	$0.007176 ₿0.0000010	$0.006913 ₿0.00000071	$156.34K ₿11.68	$1.62M ₿220.32	$1.11M ₿82.04
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1447 ₿0.0000015	$0.1192 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	UFC Fan Token UFC	$0.4562 ₿0.000010	-5.65	$1.1M ₿92.32	$0.5007 ₿0.000011	$0.438 ₿0.0000099	$84.21 ₿0.01	$9.13M ₿205.24	$1.1M ₿92.32
3370	Envision Labs VIS	$0.02003	2.51	$1.1M	$0.02024	$0.0193	$582.77	$2M	$1.1M
3371	AssetMantle MNTL	$0.0005207 ₿0.000000039	-3.36	$1.1M ₿54.54	$0.0005625 ₿0.000000042	$0.0004867 ₿0.000000036	$86.52K ₿1.11	$1.11M ₿55.54	$1.1M ₿54.54
3372	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.15	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3375	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3376	Taboo TABOO	$0.0001123 ₿0.000000041	0.24	$1.1M ₿412.74	$0.0001222 ₿0.000000047	$0.0001119 ₿0.000000039	$3.21K ₿23.19	$1.1M ₿412.74	$1.1M ₿412.74
3377	KAGE NETWORK KAGE	$0.01097	3.27	$1.1M	$0.01097	$0.008077	$29.72K	$1.1M	$1.1M
3378	CHONKY CHONKY	$0.00000219 ₿0.00000000068	9.83	$1.1M ₿0	$0.000002259 ₿0.00000000082	$0.00000198 ₿0.00000000066	$43.18K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3379	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02147 ₿0.00000022	$0.02049 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09246 ₿0.00000097	$0.08805 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Juicebox JBX	$0.0005867 ₿0.000000045	0.48	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.0005837 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002639 ₿0.0000000027	$0.0001686 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Merit Circle MC	$0.0916 ₿0.000044	1.00	$1.09M ₿1.12K	$0.09245 ₿0.000045	$0.08977 ₿0.000042	$658.01 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3384	Arkreen Token AKRE	$0.0002983 ₿0.000000072	-3.58	$1.09M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.88K ₿0.83	$2.98M ₿1.82	$1.09M ₿0
3386	Satori Network SATORI	$2.73	1.90	$1.09M	$3.16	$2.62	$3.61K	$1.23M	$1.09M
3388	STEPN Green Satoshi Token on ETH GST-ETH	$0.01288 ₿0.00000059	-0.01	$1.09M ₿36.68	$0.01288 ₿0.00000061	$0.01288 ₿0.00000058	$128.02 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3389	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3392	21.co Wrapped BTC 21BTC	$94,418	2.06	$1.08M	$94,756	$92,267	$62.02K	$1.08M	$1.08M
3393	Rubidium RBD	$0.02326 ₿0.00000064	-6.68	$1.08M ₿29.92	$0.02546 ₿0.00000064	$0.02325 ₿0.00000052	$22.22K ₿0.4	$23.26M ₿643	$1.08M ₿29.92
3394	Vidya VIDYA	$0.02514 ₿0.0000010	-12.55	$1.08M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$22.58K ₿4.91	$1.25M ₿52.3	$1.08M ₿43.26
3398	believe in something DTF	$0.001078	4.48	$1.08M	$0.00109	$0.001001	$112.21K	$1.08M	$1.08M
3399	TRONPAD TRONPAD	$0.001404 ₿0.000000031	0.31	$1.07M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$1.92 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3400	AurusX AX	$0.1077 ₿0.000012	23.60	$1.07M ₿36.3	$0.3115 ₿0.000012	$0.08509 ₿0.000012	$87.97 ₿2.63	$1.62M ₿381.54	$1.07M ₿36.3
3401	Galvan IZE	$0.0001673 ₿0.0000000054	6.15	$1.07M ₿23.42	$0.0001708 ₿0.0000000054	$0.0001573 ₿0.0000000049	$1.62K ₿0.22	$1.07M ₿23.42	$1.07M ₿23.42
3402	RWAX RWAX	$0.06557	1.32	$1.07M	$0.0674	$0.06455	$9.21K	$3.28M	$1.07M
3404	Saakuru SKR	$0.001522	2.18	$1.07M	$0.001528	$0.001482	$13.52K	$1.52M	$1.07M
3405	Pepoclown HONK	$0.000000002539	-4.74	$1.07M	$0.000000002771	$0.000000002539	$6.14K	$1.07M	$1.07M
3406	Abyss Token ABYSS	$0.004632 ₿0.00000016	12.88	$1.07M ₿38.03	$0.004727 ₿0.00000016	$0.004081 ₿0.00000015	$30.3K ₿0.02	$2.37M ₿84.44	$1.07M ₿38.03
3408	WeSendit WSI	$0.001558 ₿0.00000024	2.29	$1.07M ₿62.92	$0.001602 ₿0.00000024	$0.001492 ₿0.00000023	$49.03K ₿1.99	$2.32M ₿359.2	$1.07M ₿62.92
3409	CYI by Virtuals CYI	$0.001068	23.12	$1.06M	$0.001081	$0.0008663	$4.3K	$1.06M	$1.06M
3411	apM Coin APM	$0.00294 ₿0.00000011	0.13	$1.06M ₿41.65	$0.002954 ₿0.00000012	$0.002829 ₿0.00000011	$429.45K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3412	Pepe on SOL PEPE	$0.001062	-8.63	$1.06M	$0.001206	$0.001026	$405.18K	$1.06M	$1.06M
3413	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.0607 ₿0.00000064	$0.06006 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3414	VIDT DAO VIDT	$0.001208 ₿0.00000068	0.48	$1.06M ₿528.77	$0.00128 ₿0.00000072	$0.001175 ₿0.00000068	$216.98K ₿44.3	$1.21M ₿686.7	$1.06M ₿528.77
3415	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,487	1.43	$1.07M	$94,719	$92,783	$5.79K	$1.07M	$1.07M
3416	Dedium DEDI	$0.02118	-0.91	$1.06M	$0.02502	$0.02112	$30.74K	$5.3M	$1.06M
3417	Loky by Virtuals LOKY	$0.001183	38.26	$1.06M	$0.00122	$0.0008562	$23.84K	$1.18M	$1.06M
3418	Feathercoin FTC	$0.003675 ₿0.000000066	-0.66	$1.05M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$23.57 ₿0.48	$1.06M ₿22.18	$1.05M ₿18.26
3420	Perion PERC	$0.02791 ₿0.0000057	0.51	$1.05M ₿165.24	$0.02827 ₿0.0000066	$0.02758 ₿0.0000057	$20.24K ₿5.05	$2.79M ₿578.44	$1.05M ₿165.24
3421	FAME AI FMC	$0.0004034 ₿0.000000015	-4.60	$1.05M ₿40.56	$0.0004253 ₿0.000000016	$0.0003954 ₿0.000000015	$26.82K ₿0.59	$4.03M ₿156.01	$1.05M ₿40.56
3422	BLOCX. BLOCX	$0.009379 ₿0.0000019	1.80	$1.05M ₿123.31	$0.009398 ₿0.0000019	$0.009054 ₿0.0000018	$178.08K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3424	ritestream RITE	$0.005737 ₿0.00000069	-2.36	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.005713 ₿0.00000063	$509.72K ₿13.47	$5.74M ₿695.09	$1.04M ₿126.4
3426	EARLY Radix EARLY	$0.001041	-10.90	$1.04M	$0.001193	$0.001005	$5.26K	$1.04M	$1.04M
3428	Whales Market WHALES	$0.04036 ₿0.000025	-0.62	$1.04M ₿532.49	$0.04309 ₿0.000027	$0.03987 ₿0.000020	$44.66K ₿87.88	$3.99M ₿2.51K	$1.04M ₿532.49
3429	PKT PKT	$0.0002954 ₿0.000000050	-0.41	$1.03M ₿218.24	$0.0002995 ₿0.000000056	$0.000287 ₿0.000000048	$749.72 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3431	Orange ORNJ	$0.01158 ₿0.0000080	1.07	$1.03M ₿490.55	$0.01172 ₿0.0000087	$0.01143 ₿0.0000079	$940.15K ₿66.05	$1.16M ₿800.24	$1.03M ₿490.55
3433	5ire 5IRE	$0.001625 ₿0.0000019	6.38	$1.03M ₿83.22	$0.001641 ₿0.0000021	$0.001517 ₿0.0000017	$882.49K ₿22.59	$2.41M ₿2.88K	$1.03M ₿83.22
3434	PLYR L1 PLYR	$0.01112	5.33	$1.03M	$0.0113	$0.01021	$8.86K	$8.34M	$1.03M
3435	Pleasure Coin NSFW	$0.00001643 ₿0.0000000011	-3.81	$1.03M ₿61.4	$0.00001711 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.39K ₿0.17	$1.13M ₿81.03	$1.03M ₿61.4
3436	PolkaFoundry PKF	$0.007233 ₿0.0000014	-0.69	$1.03M ₿202.03	$0.007357 ₿0.0000014	$0.007104 ₿0.0000014	$1.37K ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3438	Basilisk BSX	$0.00004364 ₿0.0000000022	-3.07	$1.03M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004364 ₿0.0000000022	$2.26K ₿0.3	$2.14M ₿109.05	$1.03M ₿52.46
3439	Soul Scanner SOUL	$1.03 ₿0.0000032	2.19	$1.03M ₿3.23	$1.04 ₿0.0000032	$1 ₿0.0000031	$602.23 ₿0.02	$1.03M ₿3.23	$1.03M ₿3.23
3440	BORED BORED	$0.001026	3.58	$1.03M	$0.001054	$0.0009691	$72.56	$1.03M	$1.03M
3441	MIMO Parallel Governance Token MIMO	$0.001748 ₿0.00000015	9.52	$1.03M ₿81.45	$0.001767 ₿0.00000017	$0.001572 ₿0.00000015	$3.22K ₿0.02	$1.4M ₿125.34	$1.03M ₿81.45
3442	Libre LIBRE	$0.0003517 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001454 ₿0.000000015	$0.001425 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3443	ARTFI ARTFI	$0.007866	0.92	$1.03M	$0.008037	$0.007552	$164.47K	$7.88M	$1.03M
3444	Veloce VEXT	$0.00343 ₿0.0000012	3.25	$1.03M ₿144.16	$0.003493 ₿0.0000012	$0.003049 ₿0.0000011	$42.44K ₿15.27	$1.03M ₿185.81	$1.03M ₿144.16
3445	DSLA DSLA	$0.0001837 ₿0.000000010	8.68	$1.02M ₿58.8	$0.0001921 ₿0.000000011	$0.0001679 ₿0.000000010	$106.39K ₿1.73	$1.05M ₿60.17	$1.02M ₿58.8
3446	HYDRA HYDRA	$0.0000001246	10.98	$1.02M	$0.0000001262	$0.0000001111	$1.18K	$1.02M	$1.02M
3448	Ethernity Cloud ECLD	$0.001997 ₿0.00000028	-2.39	$1.02M ₿0	$0.00205 ₿0.00000031	$0.001948 ₿0.00000028	$863.92 ₿2.42	$2M ₿285.41	$1.02M ₿0
3449	Baby Neiro BABYNEIRO	$0.000000000002	2.31	$1.02M	$0.000000000003	$0.000000000002	$57.54K	$1.02M	$1.02M
3450	Evan EVAN	$0.001023	-1.13	$1.02M	$0.00104	$0.0009863	$605.6K	$1.02M	$1.02M
3451	Fuzion FUZN	$0.005845 ₿0.00000050	0.42	$1.02M ₿0	$0.006032 ₿0.00000051	$0.0057 ₿0.00000049	$774.22 ₿0.08	$1.02M ₿88.08	$1.02M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Deq Staked AVAIL STAVAIL	$0.03327	3.50	$1.02M	$0.03396	$0.03214	$31.72	$1.02M	$1.02M
3456	LOAFCAT LOAFCAT	$0.00001019	5.13	$1.02M	$0.00001037	$0.000009589	$10.51K	$1.02M	$1.02M
3460	AS Monaco Fan Token ASM	$0.2359 ₿0.000021	0.13	$1.01M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$139.04K ₿29.76	$2.36M ₿212.62	$1.01M ₿30.96
3461	Zap ZAP	$0.002205 ₿0.00000010	57.55	$1.01M ₿48.11	$0.002218 ₿0.00000011	$0.001359 ₿0.000000095	$25.61 ₿0.17	$1.15M ₿54.39	$1.01M ₿48.11
3462	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.000209 ₿0.0000000022	$0.0002036 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3463	Any Inu AI	$0.000002349 ₿0.00000000056	-1.20	$1.01M ₿239.1	$0.000002479 ₿0.00000000058	$0.00000234 ₿0.00000000053	$174.14K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3464	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	0.16	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3465	Cardstack CARD	$0.0003405 ₿0.000000010	-3.00	$1.02M ₿32.28	$0.0003644 ₿0.000000010	$0.000333 ₿0.0000000094	$18.68K ₿0.57	$2.04M ₿64.58	$1.02M ₿32.28
3466	GM.AI GM	$0.002921	3.56	$1.02M	$0.002951	$0.002801	$75.74K	$2.92M	$1.02M
3468	MAGA: Fight for Trump TRUMPCOIN	$0.001008	2.50	$1.01M	$0.001017	$0.0009791	$18.78K	$1.01M	$1.01M
3469	Tokenomy TEN	$0.00873 ₿0.00000017	-2.66	$1.01M ₿18.85	$0.009054 ₿0.00000018	$0.008573 ₿0.00000011	$1.69K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3470	Klaytn Dai KDAI	$0.09701 ₿0.0000037	1.17	$1.01M ₿0	$0.09819 ₿0.0000039	$0.09549 ₿0.0000037	$4.12K ₿0.06	$1.01M	$1.01M ₿0
3471	analoS ANALOS	$0.00001022 ₿0.0000000013	10.42	$1.01M ₿137.11	$0.00001091 ₿0.0000000014	$0.000009209 ₿0.0000000013	$54.71K ₿75.77	$1.02M ₿138.98	$1.01M ₿137.11
3472	Alongside Crypto Market Index AMKT	$255.81 ₿0.0030	-2.10	$1.01M ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$458.73 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3473	Amepay AME	$0.001002 ₿0.000000035	-3.80	$1M ₿35.52	$0.001043 ₿0.000000041	$0.0009485 ₿0.000000035	$72.58K ₿0.84	$1M ₿35.52	$1M ₿35.52
3474	Media Licensing Token MLT	$0.00687 ₿0.0000027	1.87	$1.01M ₿403.05	$0.006897 ₿0.0000032	$0.006706 ₿0.0000027	$30.11K ₿21.95	$1.37M ₿550.61	$1.01M ₿403.05
3476	Geojam JAM	$0.000134 ₿0.000000031	2.63	$1.01M ₿176.89	$0.0001405 ₿0.000000033	$0.0001305 ₿0.000000030	$25.37K ₿2.96	$1.06M ₿253.02	$1.01M ₿176.89
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004738 ₿0.000000050	$0.004549 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Sin City SIN	$0.001287 ₿0.00000012	0.14	$1.01M ₿81.6	$0.001302 ₿0.00000013	$0.001279 ₿0.00000012	$136.75K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3478	ADAPad ADAPAD	$0.002692 ₿0.00000012	-2.74	$1M ₿47.36	$0.002783 ₿0.00000013	$0.002671 ₿0.00000012	$14.26K ₿0.28	$1M ₿47.36	$1M ₿47.36
3480	MerlinSwap MP	$0.0003177 ₿0.000000097	-3.23	$1M ₿308.04	$0.0003283 ₿0.00000010	$0.0003002 ₿0.00000010	$23.1K ₿19.83	$6.68M ₿2.05K	$1M ₿308.04
3483	PEPE (Ordinals) PEPE	$0.02373 ₿0.0000077	0.05	$998.45K ₿318.06	$0.02559 ₿0.0000087	$0.02231 ₿0.0000047	$173.11K ₿95.85	$998.45K ₿318.06	$998.45K ₿318.06
3485	Winkies WNK	$0.0001534 ₿0.0000000088	3.17	$996.15K ₿45.6	$0.0001534 ₿0.0000000090	$0.0001482 ₿0.0000000085	$56.23K ₿0.5	$996.15K ₿58.32	$996.15K ₿45.6
3486	Seal SEAL	$0.0474	4.85	$995.48K	$0.04846	$0.04374	$353.37K	$995.48K	$995.48K
3487	Globiance Exchange GBEX	$0.000000002701 ₿0.00000000000068	-26.51	$994.91K ₿251.69	$0.000000003676 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$134.05 ₿4.07	$1.35M ₿341.69	$994.91K ₿251.69
3488	MISATO MISATO	$0.001006	31.02	$993.87K	$0.001032	$0.0007678	$15.54K	$993.87K	$993.87K
3490	Gluteus Maximus by Virtuals GLUTEU	$0.0009797	16.27	$991.25K	$0.0009912	$0.0008407	$130.18K	$991.25K	$991.25K
3491	Sora XOR	$0 ₿0.0000000017	-6.71	$989.26K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$48.88K ₿3.33	$989.23K ₿34.32	$989.26K ₿34.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}