Страница результатов 28 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3281	ORC ORC	$0.001041	0.78	$1.04M	$0.001094	$0.0009776	$5.04K	$1.04M	$1.04M
3283	AshSwap ASH	$0.002643 ₿0.00000050	-7.63	$1.05M ₿137.44	$0.002888 ₿0.00000052	$0.002646 ₿0.00000050	$8.3K ₿0.41	$2.65M ₿510.37	$1.05M ₿137.44
3284	Fuzion FUZN	$0.005971 ₿0.00000050	6.13	$1.05M ₿0	$0.005972 ₿0.00000051	$0.005618 ₿0.00000049	$183.02 ₿0.08	$1.05M ₿88.08	$1.05M ₿0
3285	Merit Circle MC	$0.08764 ₿0.000044	-9.74	$1.04M ₿1.12K	$0.09756 ₿0.000045	$0.07513 ₿0.000042	$5.56K ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3286	Libre LIBRE	$0.0003441 ₿0.000000015	1.39	$1.04M ₿33.18	$0.0003465 ₿0.000000015	$0.0003357 ₿0.000000015	$25.65K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3287	PKT PKT	$0.0002997 ₿0.000000050	0.91	$1.04M ₿218.24	$0.000305 ₿0.000000056	$0.0002934 ₿0.000000048	$286.52 ₿1.35	$1.8M ₿304.35	$1.04M ₿218.24
3288	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02421 ₿0.00000028	$0.01123 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3289	Xfinance XFI	$43.7 ₿0.000012	-0.29	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.64 ₿2.08	$2.19M ₿0.62	$1.04M ₿0.3
3290	Prism PRISM	$0.0005647 ₿0.000000051	-4.45	$1.04M ₿95.37	$0.0006053 ₿0.000000053	$0.0005625 ₿0.000000049	$2.62K ₿0.28	$1.08M ₿99.45	$1.04M ₿95.37
3292	WOZX WOZX	$0.00167 ₿0.00000010	7.63	$1.04M ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$105.36 ₿0.33	$1.67M ₿102.85	$1.04M ₿64.05
3295	nomnom NOMNOM	$0.001025	-0.75	$1.03M	$0.001112	$0.001011	$150.87K	$1.03M	$1.03M
3296	apM Coin APM	$0.002846 ₿0.00000011	-0.16	$1.03M ₿41.65	$0.002977 ₿0.00000012	$0.002759 ₿0.00000011	$148.82K ₿11.98	$5.16M ₿208.59	$1.03M ₿41.65
3297	BLOCX. BLOCX	$0.009304 ₿0.0000019	-2.56	$1.03M ₿123.31	$0.0103 ₿0.0000019	$0.009305 ₿0.0000018	$193.2K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3298	Dark MAGA DMAGA	$0.001031	10.89	$1.03M	$0.001064	$0.0008982	$847.28K	$1.03M	$1.03M
3299	MoonPrime Games LUNAR	$0.001135	1.26	$1.02M	$0.001139	$0.001101	$312.78	$1.02M	$1.02M
3301	Rangers Protocol Gas RPG	$0.1098 ₿0.000027	-0.88	$1.02M ₿258.95	$0.1151 ₿0.000028	$0.09966 ₿0.000026	$90.5 ₿2.65	$2.31M ₿584.34	$1.02M ₿258.95
3304	Sora Validator Token VAL	$0.01732 ₿0.0000069	-4.35	$1.02M ₿486.34	$0.02106 ₿0.0000070	$0.01612 ₿0.0000059	$22.13K ₿0.82	$1.74M ₿695.25	$1.02M ₿486.34
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001999 ₿0.000000023	$0.001455 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Phoenixcoin PXC	$0.01102 ₿0.00000011	-4.78	$1.02M ₿10.45	$0.01185 ₿0.00000011	$0.01094 ₿0.00000011	$34.71 ₿0	$1.02M ₿11.31	$1.02M ₿10.45
3308	Kryptokrona XKR	$0.001662 ₿0.000000064	-1.29	$1.01M ₿35.78	$0.001732 ₿0.000000069	$0.001657 ₿0.000000057	$3.18K ₿0.08	$1.66M ₿64.04	$1.01M ₿35.78
3309	Astrovault AXV	$0.012 ₿0.0000023	-2.04	$1.01M ₿40.09	$0.01237 ₿0.0000023	$0.01199 ₿0.0000022	$4.16K ₿0.77	$2.61M ₿495.34	$1.01M ₿40.09
3310	ZooKeeper ZOO	$0.002133 ₿0.000000083	18.80	$1M ₿38.82	$0.002145 ₿0.000000084	$0.001612 ₿0.000000078	$20.3K ₿0.53	$1.04M ₿40.07	$1M ₿38.82
3311	SelfieDogCoin SELFIE	$0.001008	12.77	$1.01M	$0.001039	$0.0008869	$57.24K	$1.01M	$1.01M
3312	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001852 ₿0.0000000022	$0.0001803 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3314	Dither DITH	$0.01008 ₿0.0000022	-3.75	$1.01M ₿0	$0.01051 ₿0.0000025	$0.01002 ₿0.0000021	$24.53K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3317	Tokenomy TEN	$0.008718 ₿0.00000017	-0.69	$1.01M ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$73.41 ₿3.09	$1.74M ₿32.65	$1.01M ₿18.85
3320	believe in something DTF	$0.001	-2.50	$1M	$0.001049	$0.0009491	$404.05K	$1M	$1M
3321	MAPS MAPS	$0.01336 ₿0.00000038	-0.01*	$1M ₿28.4	$0.0219 ₿0.00000038	$0.01082 ₿0.00000037	$7.33K ₿1.93	$133.58M ₿3.79K	$1M ₿28.4
3322	Department of Gov Efficiency DOGE	$0.1011	1.30	$990.34K	$0.1032	$0.09498	$178.98K	$990.34K	$990.34K
3324	Baby Neiro BABYNEIRO	$0.000000000002	-1.72	$1M	$0.000000000002	$0.000000000002	$19.31K	$1M	$1M
3326	Covesting COV	$0.05324 ₿0.00000064	12.47	$997.12K ₿11.99	$0.06027 ₿0.00000064	$0.04573 ₿0.00000063	$211.17 ₿0	$997.12K ₿11.99	$997.12K ₿11.99
3327	QnA3.AI GPT	$0.001577 ₿0.0000075	13.57	$983.97K ₿850.76	$0.002274 ₿0.0000082	$0.001184 ₿0.0000074	$317.15K ₿189.54	$1.56M ₿7.52K	$983.97K ₿850.76
3328	Walken WLKN	$0.0007415 ₿0.000000095	-2.23	$993.77K ₿60.78	$0.0007639 ₿0.000000098	$0.0007288 ₿0.000000094	$1.39M ₿29.28	$1.48M ₿191.67	$993.77K ₿60.78
3329	Whales Market WHALES	$0.03875 ₿0.000025	-0.09	$1.05M ₿532.49	$0.04096 ₿0.000027	$0.03731 ₿0.000020	$36.38K ₿87.88	$4.03M ₿2.51K	$1.05M ₿532.49
3332	Bag BAG	$0.0001672 ₿0.000000049	3.83	$991.46K ₿120.38	$0.0001832 ₿0.000000049	$0.0001592 ₿0.000000048	$5.2K ₿1.54	$991.46K ₿120.38	$991.46K ₿120.38
3334	Talent Protocol TALENT	$0.008451	-0.35	$988.58K	$0.008595	$0.008365	$64.48K	$4.97M	$988.58K
3335	Horizon Protocol HZN	$0.005054 ₿0.00000074	3.68	$987.85K ₿118.52	$0.005108 ₿0.00000075	$0.004759 ₿0.00000072	$32K ₿0.93	$1.25M ₿179.29	$987.85K ₿118.52
3336	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3337	Flamengo Fan Token MENGO	$0.0832 ₿0.0000097	-8.14	$989.64K ₿126.5	$0.0909 ₿0.0000097	$0.08285 ₿0.0000094	$130.91K ₿2.2	$2.5M ₿291.89	$989.64K ₿126.5
3338	POWSCHE POWSCHE	$0.009789	-1.85	$996.43K	$0.01001	$0.009692	$128.12K	$996.43K	$996.43K
3339	iCommunity ICOM	$0.01634 ₿0.00000017	37.09	$985.51K ₿0	$0.01645 ₿0.00000018	$0.01141 ₿0.00000017	$232.68 ₿0	$1.6M ₿17.75	$985.51K ₿0
3340	SEIYAN SEIYAN	$0.001539 ₿0.00000017	5.18	$993.21K ₿0	$0.001595 ₿0.00000020	$0.001425 ₿0.00000016	$90.32K ₿2.79	$1.55M ₿174.51	$993.21K ₿0
3344	Smart MFG MFG	$0.002543 ₿0.0000000093	3.12	$985.09K ₿3.61	$0.002619	$0.002461	$469.38 ₿0.01	$2.21M ₿8.16	$985.09K ₿3.61
3345	EYWA EYWA	$0.01314	-3.36	$983.59K	$0.01362	$0.01314	$390.93K	$13.17M	$983.59K
3346	Hemule HEMULE	$0.001005 ₿0.00000025	1.19	$986.84K ₿247.6	$0.001024 ₿0.00000026	$0.0009762 ₿0.00000022	$298.7K ₿11.7	$986.84K ₿247.6	$986.84K ₿247.6
3347	XSwap Protocol XSP	$0.0004051 ₿0.000000013	1.51	$972.1K ₿32.54	$0.0004069 ₿0.000000014	$0.0003751 ₿0.000000013	$25.79K ₿0.81	$5.27M ₿176.5	$972.1K ₿32.54
3348	Koi KOI	$0.001962 ₿0.00000072	-0.44	$981.79K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.3K ₿15.65	$1.96M ₿726.19	$981.79K ₿363.09
3350	Meta Monopoly MONOPOLY	$0.0009782	-3.89	$978.2K	$0.001169	$0.0009781	$28.74K	$978.2K	$978.2K
3351	Acquire.Fi ACQ	$0.003426 ₿0.00000047	0.45	$996.51K ₿133.17	$0.00353 ₿0.00000049	$0.003333 ₿0.00000043	$143.83K ₿3.12	$1.03M ₿143.01	$996.51K ₿133.17
3352	DREAM DREAM	$0.0009823	-17.25	$979.85K	$0.001207	$0.0009254	$113.06K	$979.85K	$979.85K
3353	Valencia CF Fan Token VCF	$0.1866 ₿0.000015	-0.16	$979.05K ₿43.37	$0.1887 ₿0.000015	$0.184 ₿0.000014	$93.95K ₿16.59	$1.87M ₿152.2	$979.05K ₿43.37
3355	Basilisk BSX	$0.00004139 ₿0.0000000022	-1.88	$975.86K ₿52.46	$0.00004327 ₿0.0000000023	$0.00003966 ₿0.0000000022	$2.98K ₿0.3	$2.03M ₿109.05	$975.86K ₿52.46
3356	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1894 ₿0.0000022	$0.1776 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3358	ElonRWA ELONRWA	$0.00002998	2.33	$973.14K	$0.00003017	$0.00002903	$1.05K	$2.09M	$973.14K
3360	DeFi DEFI	$0.002853 ₿0.0000020	-22.45	$972.25K ₿352.18	$0.003897 ₿0.0000022	$0.002676 ₿0.0000020	$1.03M ₿9.12	$2.91M ₿2.07K	$972.25K ₿352.18
3361	Everest ID	$0.008344 ₿0.0000024	2.02	$977.42K ₿283.51	$0.01013 ₿0.0000025	$0.008167 ₿0.0000024	$29.12K ₿2.61	$6.7M ₿1.94K	$977.42K ₿283.51
3363	Planq PLQ	$0.007029 ₿0.00000082	0.98	$968.97K ₿75.32	$0.007476 ₿0.00000085	$0.00696 ₿0.00000080	$590.19 ₿1.52	$970.52K ₿106.78	$968.97K ₿75.32
3364	Baby BNB BABYBNB	$0.0009711	6.72	$971.19K	$0.0009831	$0.0008927	$22.04K	$971.19K	$971.19K
3365	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$968.57K ₿45.49	$4,272.24 ₿0.050	$4,203.27 ₿0.050	$12.27 ₿0	$968.57K ₿45.49	$968.57K ₿45.49
3367	Geojam JAM	$0.0001276 ₿0.000000031	18.31	$966.44K ₿176.89	$0.0001426 ₿0.000000033	$0.0001034 ₿0.000000030	$31.76K ₿2.96	$1.02M ₿253.02	$966.44K ₿176.89
3368	Evan EVAN	$0.0009646	0.98	$954.61K	$0.001001	$0.0009486	$680.79K	$954.61K	$954.61K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1282 ₿0.0000015	$0.1055 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Sonic Name Service SNS	$0.01881	-0.40	$959.5K	$0.01968	$0.01719	$15.27K	$1.84M	$959.5K
3372	Abyss Token ABYSS	$0.004183 ₿0.00000016	-9.64	$958.28K ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$28.82K ₿0.02	$2.13M ₿84.44	$958.28K ₿38.03
3374	Champignons of Arborethia CHAMPZ	$0.0009609 ₿0.00000010	0.12	$961.93K ₿94.8	$0.0009808 ₿0.00000010	$0.0009448 ₿0.000000094	$515.23 ₿0.18	$961.93K ₿101.44	$961.93K ₿94.8
3376	BinStarter BSR	$0.02553 ₿0.0000011	0.59	$960.18K ₿0	$0.02561 ₿0.0000011	$0.02512 ₿0.0000010	$9.63K ₿0.04	$2.55M ₿94.13	$960.18K ₿0
3378	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3379	Rizzmas RIZZMAS	$0.000001919	-5.51	$954.31K	$0.000002129	$0.00000185	$790.3K	$954.31K	$954.31K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.0819 ₿0.00000097	$0.078 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	OraiDEX ORAIX	$0.001387 ₿0.00000025	3.68	$956.12K ₿110.94	$0.001394 ₿0.00000025	$0.001315 ₿0.00000024	$41.97K ₿3.69	$1.03M ₿187.87	$956.12K ₿110.94
3380	Brainlet BRAINLET	$0.0009521	-6.08	$951.88K	$0.001042	$0.0009472	$615.25K	$951.88K	$951.88K
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002338 ₿0.0000000027	$0.0001494 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	PIRB PIRB	$0.01373 ₿0.00000028	-5.51	$954.01K ₿19.97	$0.01464 ₿0.00000029	$0.01373 ₿0.00000026	$1.86K ₿0.12	$954.01K ₿19.97	$954.01K ₿19.97
3383	Umbrella Network UMB	$0.00222 ₿0.00000049	5.46	$953.34K ₿188.92	$0.002231 ₿0.00000050	$0.002092 ₿0.00000045	$67.27K ₿4.04	$977.67K ₿190.28	$953.34K ₿188.92
3384	BloodLoop $BLS	$0.01955	-1.73	$950.77K	$0.01995	$0.01931	$4.61K	$6.85M	$950.77K
3386	NikolAI NIKO	$0.000947	-8.88	$947.68K	$0.001039	$0.0009075	$16.18K	$947.68K	$947.68K
3387	MOAI MOAI	$0.009476 ₿0.00000039	8.73	$947.09K ₿0	$0.009542 ₿0.00000040	$0.008627 ₿0.00000035	$976.35 ₿0.53	$947.09K ₿37.41	$947.09K ₿0
3388	ETHEREUM IS GOOD EBULL	$0.00009477	15.68	$947.77K	$0.0001084	$0.00007915	$114.03K	$947.77K	$947.77K
3391	WeWay WWY	$0.0002331 ₿0.00000012	-2.98	$945.76K ₿420.69	$0.0002441 ₿0.00000013	$0.0002309 ₿0.00000011	$501.85K ₿78.68	$1.63M ₿836.17	$945.76K ₿420.69
3392	Dtec token DTEC	$0.03709	-1.01	$944.42K	$0.03774	$0.03706	$151.04K	$12.55M	$944.42K
3393	Feenix FEENIX	$0.00118	-3.20	$947.5K	$0.001277	$0.001183	$38.19K	$947.5K	$947.5K
3394	Galvan IZE	$0.0001472 ₿0.0000000054	-2.05	$944.39K ₿23.42	$0.0001571 ₿0.0000000054	$0.00013 ₿0.0000000049	$2.5K ₿0.22	$944.39K ₿23.42	$944.39K ₿23.42
3397	Hex Orange Address HOA	$0.006259 ₿0.00000043	2.80	$942.39K ₿64.64	$0.006261 ₿0.00000043	$0.005746 ₿0.00000039	$1.39K ₿1.65	$942.39K ₿64.64	$942.39K ₿64.64
3398	Pundi X PURSE PURSE	$0.00003452 ₿0.0000000046	0.63	$942.13K ₿129.93	$0.0000346 ₿0.0000000050	$0.00003419 ₿0.0000000046	$24.33K ₿18.82	$1.74M ₿244.89	$942.13K ₿129.93
3400	Notional Finance NOTE	$0.01998 ₿0.0000024	-6.75	$941.82K ₿115.19	$0.02184 ₿0.0000024	$0.02002 ₿0.0000023	$2K ₿0.08	$1.97M ₿244.48	$941.82K ₿115.19
3401	Teleport System Token TST	$0.003326	0.53	$936.61K	$0.003349	$0.003278	$114.6K	$3.33M	$936.61K
3403	VoluMint VMINT	$0.001534 ₿0.00000067	-0.40	$936.03K ₿410.58	$0.001565 ₿0.00000072	$0.001497 ₿0.00000065	$1.33K ₿11.73	$1.54M ₿673.69	$936.03K ₿410.58
3404	Morpheus Labs MIND	$0.0006045 ₿0.000000062	-1.63	$944.19K ₿108.22	$0.0006226 ₿0.000000067	$0.0005992 ₿0.000000058	$73.49K ₿18.22	$1.28M ₿131.73	$944.19K ₿108.22
3405	StarHeroes STAR	$0.008506 ₿0.0000084	-0.85	$937.06K ₿0	$0.008668 ₿0.0000094	$0.008501 ₿0.0000083	$447.47K ₿7.94	$5.18M	$937.06K ₿0
3406	ARTFI ARTFI	$0.007154	1.56	$926.48K	$0.00718	$0.006919	$101K	$7.11M	$926.48K
3408	OSMI OSMI	$0.00631	1.17	$935.24K	$0.008192	$0.005919	$809.34	$1.59M	$935.24K
3409	Milady Wif Hat LADYF	$0.0000009333	2.32	$929.05K	$0.0000009582	$0.0000008838	$149.38	$929.05K	$929.05K
3410	Koto KOTO	$0.0009376	5.81	$935.45K	$0.0009877	$0.0008818	$216.89K	$935.45K	$935.45K
3411	Veloce VEXT	$0.003115 ₿0.0000012	0.14	$931.23K ₿144.16	$0.003174 ₿0.0000012	$0.003029 ₿0.0000011	$22.88K ₿15.27	$934.74K ₿185.81	$931.23K ₿144.16
3415	Level LVL	$0.05338 ₿0.0000047	-1.95	$928.01K ₿67.35	$0.05477 ₿0.0000048	$0.05322 ₿0.0000040	$1.36K ₿3.04	$1.43M ₿220.69	$928.01K ₿67.35
3416	Vector Finance VTX	$0.01571 ₿0.00000068	3.70	$927.23K ₿36.11	$0.01577 ₿0.0000010	$0.01469 ₿0.00000067	$1.81K ₿2.75	$927.23K ₿36.11	$927.23K ₿36.11
3417	Manifold Finance FOLD	$0.4825 ₿0.00037	1.75	$923.91K ₿646.56	$0.4872 ₿0.00040	$0.464 ₿0.00035	$1.4K ₿4.33	$965.13K ₿757.57	$923.91K ₿646.56
3419	e-Money NGM	$0.01168 ₿0.00000015	0.80	$926.74K ₿12.48	$0.01192 ₿0.00000016	$0.0112 ₿0.00000015	$138.7 ₿0.04	$1.61M ₿21.71	$926.74K ₿12.48
3420	TRONPAD TRONPAD	$0.001208 ₿0.000000031	0.80	$924.76K ₿24.45	$0.001217 ₿0.000000032	$0.001183 ₿0.000000031	$2.92 ₿0	$924.76K ₿24.45	$924.76K ₿24.45
3421	SAD HAMSTER HAMMY	$0.0009226 ₿0.000000034	3.18	$923.69K ₿0	$0.0009479 ₿0.000000059	$0.0008453 ₿0.000000021	$533.59K ₿6.32	$923.69K ₿34.61	$923.69K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}