Страница результатов 28 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3966	Desmos DSM	$0.008528 ₿0.00000033	-0.93	$758.01K ₿27.51	$0.008608 ₿0.00000034	$0.008513 ₿0.00000033	$352.38 ₿0	$1.38M ₿54	$758.01K ₿27.51
3967	Wing Finance WING	$0.149 ₿0.00011	-5.98	$757.98K ₿478.51	$0.1597 ₿0.00012	$0.1487 ₿0.00011	$154.38K ₿106.91	$1.14M ₿607.27	$757.98K ₿478.51
3968	DeFrogs DEFROGS	$75.74 ₿0.0066	-3.54	$757.52K ₿66.57	$78.53 ₿0.0073	$74.8 ₿0.0063	$99.84K ₿27.39	$757.52K ₿66.57	$757.52K ₿66.57
3969	Anzen Finance ANZ	$0.0008905	-3.60	$757.48K	$0.001049	$0.0008858	$12.57K	$8.9M	$757.48K
3970	Hund HUND	$0.00189 ₿0.00000031	-5.52	$756.02K ₿0	$0.002 ₿0.00000033	$0.001875 ₿0.00000029	$182.15K ₿6.78	$756.02K ₿79.19	$756.02K ₿0
3971	SKI MASK CAT SKICAT	$0.0007634	-6.43	$755.99K	$0.0008159	$0.0007634	$74.56K	$755.99K	$755.99K
3973	DeltaPrime PRIME	$0.1752	0.95	$755.34K	$0.1813	$0.06972	$101.8	$6.98M	$755.34K
3974	5ire 5IRE	$0.001177 ₿0.0000019	-1.56	$754.57K ₿83.22	$0.0012 ₿0.0000021	$0.001131 ₿0.0000017	$611.77K ₿22.59	$1.77M ₿2.88K	$754.57K ₿83.22
3975	Paca AI PACA	$0.000994	-1.47	$754.54K	$0.001042	$0.0009869	$263.17K	$1.2M	$754.54K
3976	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3977	Blockchain Brawlers BRWL	$0.0007524 ₿0.00000014	-2.46	$752.5K ₿140.36	$0.0007716 ₿0.00000014	$0.0007494 ₿0.00000013	$77.93K ₿19.69	$752.5K ₿140.36	$752.5K ₿140.36
3978	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007521	-3.83	$752.18K	$0.000783	$0.0007502	$603.79	$752.18K	$752.18K
3980	X Community X	$0.0007606	-4.18	$747.97K	$0.0008127	$0.000749	$25.42K	$747.97K	$747.97K
3981	Rari Governance Token RGT	$0.06685 ₿0.0000066	-5.77	$751.35K ₿74.59	$0.07139 ₿0.0000070	$0.06664 ₿0.0000066	$168.05 ₿0	$833.43K ₿82.74	$751.35K ₿74.59
3982	POPDOG POPDOG	$0.0007494 ₿0.000000021	-2.43	$744.62K ₿0	$0.0007695 ₿0.000000024	$0.0007437 ₿0.000000021	$57.9K ₿0.17	$744.62K ₿21.84	$744.62K ₿0
3983	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
3984	DrPepe.ai BRYAN	$0.000000000843	0	$749.72K	$0	$0	$2.56	$749.72K	$749.72K
3985	PureFi UFI	$0.008015 ₿0.0000025	1.77	$749.17K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.32K ₿1.12	$801.54K ₿257.77	$749.17K ₿186.82
3986	Morpheus Labs MIND	$0.0004625 ₿0.000000062	0.49	$747.42K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$34.81K ₿18.22	$971.29K ₿131.73	$747.42K ₿108.22
3989	web3war FPS	$0.01887 ₿0.0000023	41.32	$747.83K ₿42.12	$0.01896 ₿0.0000024	$0.01316 ₿0.0000023	$115.16K ₿0.18	$2.83M ₿360.19	$747.83K ₿42.12
3990	TypeAI TYPE	$0.07882 ₿0.000036	-4.64	$748.56K ₿0	$0.08266 ₿0.000042	$0.07857 ₿0.000028	$899.47 ₿6.15	$787.96K ₿357.88	$748.56K ₿0
3992	Chain4Energy C4E	$0.007637	1.22	$746.24K	$0.007737 ₿0.	$0.007532 ₿0.	$11.4K ₿0	$2.36M	$746.24K
3994	Cryptocart CCV2	$0.8012 ₿0.000020	0.02	$745.15K ₿18.94	$0.804 ₿0.000020	$0.7986 ₿0.000020	$335.99 ₿0.02	$800.93K ₿20.35	$745.15K ₿18.94
3995	Cyclix Games CYG	$0.0513	-2.80	$745.97K	$0.05277	$0.04894	$3.76K	$745.97K	$745.97K
3996	PointPay PXP	$0.02484	9.83	$745.34K	$0.02501	$0.02257	$600.85K	$2.48M	$745.34K
3997	Rkey RKEY	$0.002275	-4.99	$746.55K	$0.002407	$0.002251	$42.11K	$2.28M	$746.55K
3999	Tarot V1 TAROT	$0.01097 ₿0.00000044	-1.76	$742.93K ₿27.45	$0.01117 ₿0.00000047	$0.01097 ₿0.00000042	$9.6 ₿0.02	$1.1M ₿44.83	$742.93K ₿27.45
4000	GNY GNY	$0.004166 ₿0.00000041	0.01	$742.8K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$71.11 ₿1.44	$1.67M ₿164.32	$742.8K ₿73.23
4002	Shikoku SHIK	$0.000000000783 ₿0.000000000000027	-4.10	$740.48K ₿25.68	$0.000000000817 ₿0.000000000000027	$0.000000000781 ₿0.000000000000026	$1.04K ₿0.02	$740.48K ₿25.68	$740.48K ₿25.68
4004	BloodLoop $BLS	$0.01522	0.07	$739.83K	$0.01524	$0.01503	$149.41K	$5.33M	$739.83K
4005	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4007	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	-1.05	$737.96K	$0.001491	$0.001475	$31	$737.96K	$737.96K
4008	Pandacoin PND	$0.00002063 ₿0.00000000055	2.02	$735.41K ₿19.43	$0.00002067 ₿0.00000000056	$0.0000172 ₿0.00000000054	$6.26 ₿0	$735.41K ₿17.65	$735.41K ₿19.43
4009	Hydra HYDRA	$0.1833 ₿0.000011	0.56	$735.97K ₿266.21	$0.1836 ₿0.000011	$0.182 ₿0.000010	$61.13K ₿3.85	$0	$735.97K ₿266.21
4011	Deq Staked AVAIL STAVAIL	$0.02425	12.10	$734.26K	$0.02485	$0.02157	$446.61	$734.26K	$734.26K
4012	Maia MAIA	$2.33 ₿0.00041	0.07	$733.52K ₿0	$2.39 ₿0.00073	$2.15 ₿0.00040	$2.13K ₿33.96	$733.52K ₿74.3	$733.52K ₿0
4013	Unmarshal MARSH	$0.0111 ₿0.0000033	1.32	$732.83K ₿175.22	$0.01123 ₿0.0000035	$0.01063 ₿0.0000033	$177.56K ₿8.82	$1.1M ₿332.2	$732.83K ₿175.22
4014	Luna Inu LINU	$0.000000000978 ₿0.00000000000016	-3.91	$732.49K ₿124.72	$0.000000001019 ₿0.00000000000016	$0.000000000977 ₿0.00000000000015	$215.52 ₿3.77	$977.74K ₿166.47	$732.49K ₿124.72
4016	Auroracoin AUR	$0.0369 ₿0.00000084	40.35	$730.07K ₿16.83	$0.03748 ₿0.00000096	$0.02629 ₿0.00000084	$1.52 ₿0	$775.52K ₿17.88	$730.07K ₿16.83
4020	IDRX IDRX	$0.00006135 ₿0.00000000090	-0.07	$727.09K ₿2.4	$0.00006145 ₿0.00000000091	$0.00006129 ₿0.00000000089	$3.22K ₿0	$727.09K ₿2.4	$727.09K ₿2.4
4022	WOZX WOZX	$0.001174 ₿0.00000010	-5.13	$727.17K ₿64.05	$0.0013 ₿0.00000010	$0.00117 ₿0.000000098	$920.88 ₿0.33	$1.17M ₿102.85	$727.17K ₿64.05
4023	Revuto REVU	$0.005376 ₿0.00000023	4.60	$725.35K ₿19.48	$0.005538 ₿0.00000023	$0.00514 ₿0.00000020	$118.2K ₿1.39	$1.5M ₿66.53	$725.35K ₿19.48
4024	Satori Network SATORI	$1.48	-8.66	$725.68K	$1.62	$1.48	$1.45K	$814.06K	$725.68K
4025	Tomb TOMB	$0.002425 ₿0.00000015	-6.06	$743.6K ₿47.72	$0.002581 ₿0.00000015	$0.0024 ₿0.00000014	$254.72 ₿0.12	$743.6K ₿47.72	$743.6K ₿47.72
4029	VCGamers VCG	$0.007241 ₿0.00000014	-5.46	$724.14K ₿14.82	$0.00766 ₿0.00000014	$0.007175 ₿0.00000013	$42.91 ₿0.01	$724.15K ₿14.82	$724.14K ₿14.82
4030	Prism PRISM	$0.0003941 ₿0.000000051	1.29	$723.2K ₿95.37	$0.0003942 ₿0.000000053	$0.0003819 ₿0.000000049	$58.08K ₿0.28	$754.11K ₿99.45	$723.2K ₿95.37
4031	Vidya VIDYA	$0.01766 ₿0.0000010	-14.41	$723.05K ₿43.26	$0.02082 ₿0.0000010	$0.01767 ₿0.0000010	$28.15K ₿4.91	$883.04K ₿52.3	$723.05K ₿43.26
4032	Sin City SIN	$0.000896 ₿0.00000012	-1.39	$722.14K ₿81.6	$0.0009156 ₿0.00000013	$0.0008905 ₿0.00000012	$176.23K ₿17.4	$896.01K ₿127.51	$722.14K ₿81.6
4037	Trust The Process TRUST	$0.0007171	-6.65	$716.96K	$0.0007708	$0.0007028	$631.54K	$716.96K	$716.96K
4039	WigoSwap WIGO	$0.0003983 ₿0.00000020	73.91	$714.82K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.86K ₿3.65	$714.84K ₿377.16	$714.82K ₿355.97
4041	ATEHUN ATEHUN	$0.7859	-2.07	$713.52K	$0.8146	$0.7859	$2.62K	$713.52K	$713.52K
4042	Ring AI RING	$0.007128 ₿0.0000045	-5.18	$713.13K ₿0	$0.007631 ₿0.0000062	$0.00712 ₿0.0000038	$20.53K ₿14.78	$713.13K ₿451.19	$713.13K ₿0
4044	Hex Orange Address HOA	$0.004724 ₿0.00000043	-3.76	$710.84K ₿64.64	$0.005013 ₿0.00000043	$0.004546 ₿0.00000039	$826.5 ₿1.65	$710.84K ₿64.64	$710.84K ₿64.64
4045	3SPACE ART PACE	$0.01079 ₿0.00000048	6.50	$712.45K ₿0	$0.01311 ₿0.00000050	$0.01008 ₿0.00000047	$58.37K ₿2.49	$1.08M	$712.45K ₿0
4048	FAME AI FMC	$0.0002734 ₿0.000000015	-6.89	$711.05K ₿40.56	$0.0002937 ₿0.000000016	$0.0002646 ₿0.000000015	$34.58K ₿0.59	$2.73M ₿156.01	$711.05K ₿40.56
4050	MoonPrime Games LUNAR	$0.000789	-1.79	$710.81K	$0.000805	$0.0007886	$12.6	$710.81K	$710.81K
4051	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4052	QnA3.AI GPT	$0.0008538 ₿0.0000075	9.80	$706.71K ₿850.76	$0.0009034 ₿0.0000082	$0.0006839 ₿0.0000074	$145.69K ₿189.54	$850.06K ₿7.52K	$706.71K ₿850.76
4055	Bag BAG	$0.0001187 ₿0.000000049	-12.56	$708.98K ₿120.38	$0.0001359 ₿0.000000049	$0.0001162 ₿0.000000048	$105.23K ₿1.54	$708.98K ₿120.38	$708.98K ₿120.38
4058	Pepoclown HONK	$0.000000001683	-1.94	$708.01K	$0.000000001728	$0.000000001668	$2.58K	$708.01K	$708.01K
4059	HAMI $HAMI	$0.0007127 ₿0.000000069	0.52	$707.83K ₿0	$0.0007223 ₿0.000000080	$0.0007012 ₿0.000000060	$51.82K ₿4.45	$707.83K	$707.83K ₿0
4061	Craze CRAZE	$0.0007064	-7.59	$706.43K	$0.0007658	$0.0006901	$3.78K	$706.43K	$706.43K
4062	Bullieverse BULL	$0.000814 ₿0.00000016	-5.49	$705.1K ₿120.61	$0.0008848 ₿0.00000018	$0.0007975 ₿0.00000016	$109.85K ₿1.76	$814.06K ₿167.53	$705.1K ₿120.61
4063	Taurus TAURUS	$0.0007027	-5.70	$702.76K	$0.0007452	$0.0006901	$2.84	$702.76K	$702.76K
4064	Nyan Heroes NYAN	$0.004302	28.24	$563.52K	$0.004551	$0.003218	$1.11M	$3.85M	$563.52K
4065	Ÿ YAI	$0.007624 ₿0.0000054	-1.85	$701.42K ₿0	$0.007782 ₿0.0000064	$0.007561 ₿0.0000047	$1.78K ₿29.41	$762.42K ₿541.45	$701.42K ₿0
4067	BAI Stablecoin BAI	$0.9765 ₿0.000014	-2.27	$706.55K ₿18.58	$0.9991 ₿0.000014	$0.944 ₿0.000014	$18.35K ₿0.92	$706.55K ₿18.58	$706.55K ₿18.58
4069	History of Pepe HOPE	$0.0007006	-14.84	$700.38K	$0.0008435	$0.0006929	$16.33K	$700.38K	$700.38K
4071	NUSA NUSA	$7.61 ₿0.00016	-0.14	$698.82K ₿13.46	$7.76 ₿0.00017	$7.4 ₿0.00015	$1.15K ₿0	$864.65K ₿17.56	$698.82K ₿13.46
4072	Blockchain Bets BCB	$0.0007963 ₿0.00000037	-3.89	$698.8K ₿328.45	$0.0008302 ₿0.00000039	$0.0007958 ₿0.00000035	$403.98 ₿2.74	$698.8K ₿328.45	$698.8K ₿328.45
4073	Ertha ERTHA	$0.0005756 ₿0.000000040	-1.08	$698.09K ₿49.09	$0.0005849 ₿0.000000043	$0.0005683 ₿0.000000038	$1.21M ₿6.47	$1.15M ₿81	$698.09K ₿49.09
4074	Zclassic ZCL	$0.0751 ₿0.0000011	-1.42	$697.97K ₿10.75	$0.07633 ₿0.0000011	$0.07485 ₿0.0000011	$31.4 ₿0.19	$861.47K ₿13.27	$697.97K ₿10.75
4075	Celer Bridged DAI (Astar) DAI	$1	0	$697.45K	$0	$0	$1	$697.45K	$697.45K
4077	Terraport TERRA	$0.003229 ₿0.00000028	1.53	$696.66K ₿0	$0.003255 ₿0.00000030	$0.003155 ₿0.00000027	$3.24K ₿0.53	$2.07M ₿218	$696.66K ₿0
4080	Avocado DAO AVG	$0.004843 ₿0.00000052	-2.67	$694.31K ₿41.18	$0.004988 ₿0.00000055	$0.004751 ₿0.00000052	$57.23 ₿0.5	$4.84M ₿524.24	$694.31K ₿41.18
4082	Particle Trade PTC	$0.008668	-3.91	$693.25K	$0.0118	$0.008642	$58.97K	$1.73M	$693.25K
4085	Calaxy CLXY	$0.007517 ₿0.00000092	-4.78	$694.36K ₿84.87	$0.007925 ₿0.00000098	$0.007456 ₿0.00000092	$1.18K ₿0.08	$7.54M ₿921.41	$694.36K ₿84.87
4086	Waterfall WATER	$0.0002208	-0.78	$692.72K	$0.0002461	$0.0002015	$59.99K	$5.63M	$692.72K
4088	Peepo PEPO	$0.000001659	-10.52	$691.41K	$0.000001859	$0.00000165	$4.08K	$691.41K	$691.41K
4090	Prophet of Ethereum PROPHET	$0.0006912	-17.43	$690.97K	$0.0008415	$0.0006901	$16.58K	$690.97K	$690.97K
4091	NutCoin NUT	$0.00000003295	-2.67	$690.45K	$0.00000003388	$0.0000000327	$593.8K	$690.45K	$690.45K
4093	ExchangeCoin EXCC	$0.02263 ₿0.00000022	0.67	$690.35K ₿6.75	$0.02271 ₿0.00000025	$0.02155 ₿0.00000020	$50.07K ₿0.83	$724.89K ₿7.25	$690.35K ₿6.75
4096	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001471 ₿0.0000000013	$0.0001364 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4097	Believe In Something BIS	$0.0006888	-20.01	$691.61K	$0.000865	$0.0006632	$40.99K	$691.61K	$691.61K
4102	CryptoZoon ZOON	$0.000842 ₿0.000000015	2.01	$687.65K ₿12.82	$0.0008592 ₿0.000000015	$0.0008104 ₿0.000000014	$34.95K ₿0.9	$838.58K ₿15.63	$687.65K ₿12.82
4104	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-1.55	$687.66K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$41.41K ₿0.65	$687.66K ₿12.17	$687.66K ₿12.17
4105	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.45K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.45K ₿24.56
4106	Hord HORD	$0.002707 ₿0.00000023	-0.13	$686.02K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$59.17K ₿0.66	$866.24K ₿74.43	$686.02K ₿58.05
4107	Polkamarkets POLK	$0.00686 ₿0.00000057	6.84	$686.06K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$112.68K ₿3.84	$686.06K ₿57.17	$686.06K ₿57.17
4108	KiraKuru KRA	$0.0006855	-7.53	$685.59K	$0.0007416	$0.0006755	$18.79	$685.59K	$685.59K
4109	Spacebucks SBX	$0.0006851	-5.34	$685.17K	$0.000724	$0.0006826	$9.46	$685.17K	$685.17K
4111	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01739 ₿0.00000016	$0.01646 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4112	Wam WAM	$0.001007 ₿0.00000011	-1.49	$684.36K ₿71.92	$0.001032 ₿0.00000011	$0.001002 ₿0.00000011	$143.57K ₿3.19	$1.01M ₿113.83	$684.36K ₿71.92
4115	Hakka Finance HAKKA	$0.002335 ₿0.000000051	9.86	$683.04K ₿14.96	$0.002428 ₿0.000000051	$0.00204 ₿0.000000042	$21.88K ₿0.01	$1.11M ₿27.88	$683.04K ₿14.96
4116	Koto KOTO	$0.000686	-11.38	$682.09K	$0.0007742	$0.0006774	$56.26K	$682.09K	$682.09K
4121	NerveNetwork NVT	$0.001627 ₿0.00000025	0.66	$681.04K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$13.89 ₿0	$3.42M ₿541.57	$681.04K ₿103.56
4122	Glorp GLORP	$0.000684	-19.74	$683.55K	$0.0008526	$0.0006795	$7.7K	$683.55K	$683.55K
4123	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-1.55	$680.41K ₿37.19	$0.001744 ₿0.000000096	$0.001706 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4124	Samsunspor Fan Token SAM	$0.3403 ₿0.000018	-3.36	$680.27K ₿48.72	$0.3638 ₿0.000021	$0.3403 ₿0.000013	$39.25K ₿0.03	$1.87M ₿104.07	$680.27K ₿48.72
4126	SpaceFalcon FCON	$0.00003918 ₿0.0000000063	-3.32	$679.34K ₿110.99	$0.00004316 ₿0.0000000069	$0.0000389 ₿0.0000000058	$63.26K ₿4.43	$744.36K ₿121.61	$679.34K ₿110.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}