Страница результатов 28 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5662	Navigator Exchange NAVI	$0.07419 ₿0.00000083	-5.26	$242.36K ₿2.74	$0.07851 ₿0.00000087	$0.07337 ₿0.00000083	$247.35 ₿0	$242.36K ₿2.74	$242.36K ₿2.74
5663	STEPN Green Satoshi Token on BSC GST-BSC	$0.00114 ₿0.000000012	4.18	$242.24K ₿2.74	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$11.86K ₿0.14	$242.24K ₿2.74	$242.24K ₿2.74
5666	AshSwap ASH	$0.000576 ₿0.0000000065	-1.67	$242.06K ₿2.75	$0.0005916 ₿0.0000000066	$0.000572 ₿0.0000000064	$67.95 ₿0	$576.49K ₿6.55	$242.06K ₿2.75
5667	E4C E4C	$0.001521 ₿0.000000016	0.88	$241.94K ₿2.68	$0.001531 ₿0.000000017	$0.001494 ₿0.000000016	$12.59K ₿0.14	$1.53M ₿16.93	$241.94K ₿2.68
5671	dexie bucks DBX	$0.02264 ₿0.00000025	-5.00	$240.69K ₿2.73	$0.02434 ₿0.00000027	$0.02264 ₿0.00000025	$22.65 ₿0	$2.26M ₿25.66	$240.69K ₿2.73
5672	Multichain Bridged WBTC (Energi) WBTC	$89,351 ₿1.012	-0.01*	$240.2K ₿2.72	$89,368 ₿1.013	$89,351 ₿1.00072	$28.43 ₿0	$240.2K ₿2.72	$240.2K ₿2.72
5675	Hord HORD	$0.0009405 ₿0.000000010	0.50	$239.59K ₿2.71	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.5K ₿0.14	$300.99K ₿3.4	$239.59K ₿2.71
5676	Gondola GONDOLA	$0.0000005695 ₿0.0000000000064	-3.05	$239.55K ₿2.71	$0.0000005879 ₿0.0000000000065	$0.0000005677 ₿0.0000000000064	$259.38 ₿0	$239.55K ₿2.71	$239.55K ₿2.71
5677	DAOhaus HAUS	$0.2393 ₿0.0000026	0.02	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5679	Hex Orange Address HOA	$0.001591 ₿0.000000018	-5.60	$239.04K ₿2.71	$0.001691 ₿0.000000018	$0.001516 ₿0.000000017	$727.33 ₿0.01	$239.04K ₿2.71	$239.04K ₿2.71
5681	Beni BENI	$0.000241 ₿0.0000000027	-0.45	$239.06K ₿2.7	$0.0002443 ₿0.0000000027	$0.0002402 ₿0.0000000026	$274.58 ₿0	$239.06K ₿2.7	$239.06K ₿2.7
5683	NULL MATRIX NULL	$27.69 ₿0.00031	-2.04	$238.52K ₿2.7	$28.44 ₿0.00031	$27.6 ₿0.00031	$57.27 ₿0	$238.52K ₿2.7	$238.52K ₿2.7
5684	SAIKO•HAMSTER $SAIKO	$0.01134 ₿0.00000012	-2.27	$238.26K ₿2.7	$0.01161 ₿0.00000013	$0.01133 ₿0.00000012	$43.48 ₿0	$238.26K ₿2.7	$238.26K ₿2.7
5685	Dolos The Bully BULLY	$0.0002479 ₿0.0000000028	-1.19	$238.11K ₿2.71	$0.0002546 ₿0.0000000028	$0.0002476 ₿0.0000000027	$385.61 ₿0	$238.11K ₿2.71	$238.11K ₿2.71
5691	Speedy SPEEDY	$0.0002366 ₿0.0000000026	-2.68	$236.31K ₿2.68	$0.00025 ₿0.0000000028	$0.0002302 ₿0.0000000025	$107.77K ₿1.21	$236.31K ₿2.68	$236.31K ₿2.68
5693	Mind MND	$0.00244 ₿0.000000027	-0.59	$236.71K ₿2.67	$0.002791 ₿0.000000031	$0.002425 ₿0.000000027	$45.68K ₿0.52	$244.04K ₿2.75	$236.71K ₿2.67
5694	Catana CATANA	$0.0002358 ₿0.0000000026	-0.72	$235.76K ₿2.68	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$126.05K ₿1.43	$235.76K ₿2.68	$235.76K ₿2.68
5697	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.66	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.61	$234.82K ₿2.66
5698	Walter WALTER	$0.0002462 ₿0.0000000027	-0.71	$234K ₿2.61	$0.0002535 ₿0.0000000028	$0.0002403 ₿0.0000000027	$48.33K ₿0.54	$234K ₿2.61	$234K ₿2.61
5703	Changer CNG	$0.005573 ₿0.000000062	0.01*	$233.02K ₿2.6	$0.005573 ₿0.000000062	$0.005573 ₿0.000000062	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5705	Mars Ecosystem Token XMS	$0.0003489 ₿0.0000000039	-0.83	$232.73K ₿2.64	$0.000353 ₿0.0000000039	$0.000348 ₿0.0000000039	$99.79 ₿0	$348.96K ₿3.95	$232.73K ₿2.64
5706	Mint Club MINT	$0.0000002024 ₿0.0000000000022	0.10	$232.66K ₿2.64	$0.0000002026 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.66K ₿2.64	$232.66K ₿2.64
5709	DNA DNA	$0.000000000006 ₿0.000000000000000063	-5.89	$231.86K ₿2.63	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000062	$158.77K ₿1.8	$231.86K ₿2.63	$231.86K ₿2.63
5710	Lion DAO ROAR	$0.0000002596 ₿0.0000000000029	0.31	$231.67K ₿2.62	$0.0000002657 ₿0.0000000000029	$0.0000002577 ₿0.0000000000028	$78.65 ₿0	$231.67K ₿2.62	$231.67K ₿2.62
5711	BAI Stablecoin BAI	$0.9984 ₿0.000011	1.21	$231.48K ₿2.62	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$91.02 ₿0	$231.48K ₿2.62	$231.48K ₿2.62
5712	SOMESING SSG	$0.00004609 ₿0.00000000051	2.83	$230.77K ₿2.6	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$130.45K ₿1.46	$230.77K ₿2.6	$230.77K ₿2.6
5713	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.63	$230.58K ₿2.61	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$429.99K ₿4.87	$230.58K ₿2.61
5717	Bankless DAO BANK	$0.0002782 ₿0.0000000031	-1.58	$229.61K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.68 ₿0	$278.25K ₿3.15	$229.61K ₿2.6
5718	Looby by Stephen Bliss LOOBY	$0.0002408 ₿0.0000000027	-3.28	$229.48K ₿2.61	$0.0002547 ₿0.0000000028	$0.0002397 ₿0.0000000027	$620.53 ₿0.01	$240.78K ₿2.74	$229.48K ₿2.61
5721	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000022	-11.54	$229.2K ₿2.6	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿11	$229.2K ₿2.6
5722	Voltage Finance VOLT	$0.00005567 ₿0.00000000062	-0.39	$229.18K ₿2.54	$0.00005687 ₿0.00000000063	$0.00005297 ₿0.00000000059	$69.38K ₿0.78	$489.5K ₿5.42	$229.18K ₿2.54
5723	ORC ORC	$0.000229 ₿0.0000000026	-3.22	$228.98K ₿2.61	$0.0002383 ₿0.0000000026	$0.0002283 ₿0.0000000025	$773.96 ₿0.01	$228.98K ₿2.61	$228.98K ₿2.61
5725	Sector SECT	$0.02441 ₿0.00000027	0	$228.61K ₿2.55	$0	$0	$55.78 ₿0	$2.44M ₿27.27	$228.61K ₿2.55
5726	Choise.ai CHO	$0.002084 ₿0.000000023	0.40	$228.45K ₿2.59	$0.002097 ₿0.000000023	$0.002068 ₿0.000000023	$151.27K ₿1.71	$2.08M ₿23.62	$228.45K ₿2.59
5729	Hund HUND	$0.0005662 ₿0.0000000064	-1.93	$228.11K ₿2.58	$0.0005797 ₿0.0000000065	$0.0005691 ₿0.0000000064	$78.1K ₿0.89	$228.11K ₿2.58	$228.11K ₿2.58
5730	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5732	Glitch Protocol GLCH	$0.003247 ₿0.000000036	0.91	$227.83K ₿2.58	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.7K ₿0.02	$288.73K ₿3.27	$227.83K ₿2.58
5734	Matt Furie MATT	$0.0000005409 ₿0.0000000000061	12.30	$227.21K ₿2.6	$0.0000005503 ₿0.0000000000061	$0.0000004752 ₿0.0000000000053	$55.98K ₿0.63	$227.21K ₿2.6	$227.21K ₿2.6
5735	Super Trump STRUMP	$0.0000971 ₿0.0000000010	-4.85	$227.19K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$716.17 ₿0.01	$227.19K ₿2.57	$227.19K ₿2.57
5737	web3war FPS	$0.005448 ₿0.000000061	-7.32	$226.89K ₿2.57	$0.005879 ₿0.000000065	$0.005435 ₿0.000000061	$13.82K ₿0.16	$817.3K ₿9.26	$226.89K ₿2.57
5740	DRIP $DRIP	$0.003401 ₿0.000000038	0	$226.36K ₿2.53	$0.003401 ₿0.000000038	$0.003401 ₿0.000000038	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5741	Let Him Cook $COOK	$0.0002277 ₿0.0000000025	3.25	$226.32K ₿2.58	$0.0002554 ₿0.0000000028	$0.0002198 ₿0.0000000024	$1.34K ₿0.02	$226.32K ₿2.58	$226.32K ₿2.58
5742	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.53	$0.0004684 ₿0.0000000052	$0.0004684 ₿0.0000000052	$49.96K ₿0.56	$226.02K ₿2.53	$226.02K ₿2.53
5743	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5745	Imaginary Ones BUBBLE	$0.0001617 ₿0.0000000018	-0.48	$225.53K ₿2.55	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.09K ₿0.18	$1.62M ₿18.32	$225.53K ₿2.55
5746	Waves Ducks EGG	$2.1 ₿0.000023	-2.21	$225.47K ₿2.55	$2.18 ₿0.000024	$2.09 ₿0.000023	$124.41 ₿0	$2.08M ₿23.58	$225.47K ₿2.55
5748	Tomb TOMB	$0.0007354 ₿0.0000000083	-2.99	$225.41K ₿2.55	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$712.1 ₿0.01	$225.41K ₿2.55	$225.41K ₿2.55
5749	Fight to MAGA FIGHT	$0.0002287 ₿0.0000000025	-0.97	$225.4K ₿2.55	$0.0002462 ₿0.0000000027	$0.0002266 ₿0.0000000025	$96.17K ₿1.08	$225.4K ₿2.55	$225.4K ₿2.55
5750	Swan Chain SWAN	$0.000571 ₿0.0000000064	0.99	$225.22K ₿2.55	$0.0005711 ₿0.0000000064	$0.0005654 ₿0.0000000063	$12.18K ₿0.14	$571.07K ₿6.47	$225.22K ₿2.55
5751	Infinity Rocket IRT	$0.002448 ₿0.000000027	1.26	$225.16K ₿2.55	$0.002454 ₿0.000000027	$0.002413 ₿0.000000026	$9.76K ₿0.11	$488.96K ₿5.54	$225.16K ₿2.55
5754	Lumoz MOZ	$0.0001553 ₿0.0000000017	-7.73	$224.86K ₿2.55	$0.0001683 ₿0.0000000018	$0.0001553 ₿0.0000000017	$52.58 ₿0	$1.55M ₿17.59	$224.86K ₿2.55
5755	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5759	Gifto GFT	$0.00009984 ₿0.0000000011	0.05	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5761	Expand XZK	$0.0005441 ₿0.0000000061	-0.20	$223.51K ₿2.53	$0.0005452 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.06K ₿0.14	$544.12K ₿6.16	$223.51K ₿2.53
5765	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5766	S.C. Corinthians Fan Token SCCP	$0.03419 ₿0.00000038	0.53	$222.24K ₿2.51	$0.0342 ₿0.00000038	$0.03401 ₿0.00000038	$67.77K ₿0.77	$683.9K ₿7.74	$222.24K ₿2.51
5771	TruBadger TRUBGR	$0.000000000606 ₿0.0000000000000068	-0.84	$221.57K ₿2.51	$0.000000000611 ₿0.0000000000000068	$0.000000000604 ₿0.0000000000000068	$13.5 ₿0	$605.89K ₿6.86	$221.57K ₿2.51
5775	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5778	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.98	$220.73K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5781	Gameswap GSWAP	$0.02526 ₿0.00000028	-0.99	$220.39K ₿2.5	$0.02888 ₿0.00000032	$0.02505 ₿0.00000028	$31.16K ₿0.35	$503.14K ₿5.7	$220.39K ₿2.5
5784	VOLT.WIN VOLT	$0.000392 ₿0.0000000044	-15.44	$219.79K ₿2.49	$0.0004667 ₿0.0000000052	$0.000381 ₿0.0000000042	$8.26K ₿0.09	$219.79K ₿2.49	$219.79K ₿2.49
5786	DefiPlaza DFP2	$0.003288 ₿0.000000037	-12.57	$219.7K ₿2.49	$0.003855 ₿0.000000043	$0.003288 ₿0.000000037	$870 ₿0.01	$219.7K ₿2.49	$219.7K ₿2.49
5787	Gen Z Quant QUANT	$0.0002197 ₿0.0000000024	-0.71	$219.69K ₿2.49	$0.0002249 ₿0.0000000025	$0.0002178 ₿0.0000000024	$282.64 ₿0	$219.69K ₿2.49	$219.69K ₿2.49
5788	Shitzu SHITZU	$0.0007194 ₿0.0000000081	-2.51	$219.66K ₿2.49	$0.0007519 ₿0.0000000084	$0.0007108 ₿0.0000000080	$1.57K ₿0.02	$219.66K ₿2.49	$219.66K ₿2.49
5789	Hasbulla's Cat BARSIK	$0.0002196 ₿0.0000000024	-3.80	$219.65K ₿2.49	$0.0002287 ₿0.0000000025	$0.0002196 ₿0.0000000024	$92.55K ₿1.05	$219.65K ₿2.49	$219.65K ₿2.49
5790	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5793	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
5797	Tranche Finance SLICE	$0.01253 ₿0.00000014	0.23	$218.44K ₿2.47	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.47K ₿0.14	$250.8K ₿2.84	$218.44K ₿2.47
5798	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	-0.64	$218.83K ₿2.48	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$46.75 ₿0	$877.76K ₿9.94	$218.83K ₿2.48
5799	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5804	ATEHUN ATEHUN	$0.2402 ₿0.0000027	-21.43	$218.12K ₿2.47	$0.3058 ₿0.0000034	$0.2402 ₿0.0000026	$1.9K ₿0.02	$218.12K ₿2.47	$218.12K ₿2.47
5805	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$217.98K ₿2.47	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.78	$217.98K ₿2.47	$217.98K ₿2.47
5806	BVM BVM	$0.008779 ₿0.000000098	-1.09	$217.89K ₿2.46	$0.0089 ₿0.000000099	$0.008779 ₿0.000000098	$7.02 ₿0	$875.65K ₿9.87	$217.89K ₿2.46
5807	Wall Street Bets DApp WSB	$0.0002182 ₿0.0000000024	-0.91	$218.25K ₿2.47	$0.0002204 ₿0.0000000024	$0.0002174 ₿0.0000000024	$110.6 ₿0	$218.25K ₿2.47	$218.25K ₿2.47
5808	Kiba Inu KIBA	$0.0000002769 ₿0.0000000000031	38.95	$217.75K ₿2.47	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.45K ₿0.02	$276.68K ₿3.13	$217.75K ₿2.47
5810	Based Turbo TURBO	$0.000003009 ₿0.000000000033	-3.88	$217.51K ₿2.46	$0.00000318 ₿0.000000000035	$0.000002919 ₿0.000000000032	$27.63K ₿0.31	$217.51K ₿2.46	$217.51K ₿2.46
5811	Radar RADAR	$0.004443 ₿0.000000050	-0.64	$217.44K ₿2.46	$0.004483 ₿0.000000050	$0.004427 ₿0.000000049	$2.24 ₿0	$377.65K ₿4.27	$217.44K ₿2.46
5812	IXO IXO	$0.002507 ₿0.000000028	-4.17	$217.21K ₿2.46	$0.002631 ₿0.000000029	$0.002499 ₿0.000000028	$62.89 ₿0	$316.56K ₿3.59	$217.21K ₿2.46
5813	Morpheus Labs MIND	$0.0001034 ₿0.0000000011	10.42	$217.21K ₿2.46	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.75K ₿0.02	$217.21K ₿2.46	$217.21K ₿2.46
5815	Rally RLY	$0.00004334 ₿0.00000000049	-0.30	$217.09K ₿2.46	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.82K ₿0.03	$649.72K ₿7.36	$217.09K ₿2.46
5817	Fjord Foundry FJO	$0.02052 ₿0.00000023	11.64	$216.66K ₿2.45	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$56.14K ₿0.64	$1.79M ₿20.23	$216.66K ₿2.45
5818	Circuits of Value COVAL	$0.0001214 ₿0.0000000013	4.23	$216.86K ₿2.45	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.02K ₿0.03	$216.86K ₿2.45	$216.86K ₿2.45
5819	ICE Token ICE	$0.03206 ₿0.00000036	-3.83	$216.38K ₿2.45	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$17.65 ₿0	$774.51K ₿8.76	$216.38K ₿2.45
5823	Gluteus Maximus by Virtuals GLUTEU	$0.000216 ₿0.0000000024	-2.00	$216.52K ₿2.45	$0.0002211 ₿0.0000000024	$0.000215 ₿0.0000000024	$39.93K ₿0.45	$216.52K ₿2.45	$216.52K ₿2.45
5824	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5825	PIZA (Ordinals) PIZA	$0.01029 ₿0.00000011	-0.97	$217.13K ₿2.46	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.56K ₿0.62	$217.13K ₿2.46	$217.13K ₿2.46
5826	Genopets GENE	$0.00243 ₿0.000000027	0.40	$215.3K ₿2.44	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$55.82 ₿0	$243.09K ₿2.75	$215.3K ₿2.44
5828	KIP KIP	$0.0001094 ₿0.0000000012	-0.08	$215.02K ₿2.43	$0.00011 ₿0.0000000012	$0.0001089 ₿0.0000000012	$80.62K ₿0.91	$1.1M ₿12.41	$215.02K ₿2.43
5829	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5830	MarketPeak PEAK	$0.0001295 ₿0.0000000014	-0.83	$214.73K ₿2.43	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.31 ₿0	$269.99K ₿3.05	$214.73K ₿2.43
5833	NOTAI NOTAI	$0.000002269 ₿0.000000000025	-6.13	$214.33K ₿2.43	$0.00000246 ₿0.000000000027	$0.00000225 ₿0.000000000025	$17.04K ₿0.19	$225.62K ₿2.55	$214.33K ₿2.43
5834	Pajamas Cat PAJAMAS	$0.0002195 ₿0.0000000024	-0.82	$215.09K ₿2.43	$0.0002246 ₿0.0000000025	$0.0002174 ₿0.0000000024	$186.65 ₿0	$215.09K ₿2.43	$215.09K ₿2.43
5836	Deri Protocol DERI	$0.001695 ₿0.000000019	4.33	$222.5K ₿2.52	$0.001705 ₿0.000000019	$0.001586 ₿0.000000017	$15.82K ₿0.18	$793.84K ₿8.98	$222.5K ₿2.52
5837	LOAFCAT LOAFCAT	$0.000002129 ₿0.000000000024	-14.32	$213.47K ₿2.42	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$5.16K ₿0.06	$213.47K ₿2.42	$213.47K ₿2.42
5838	Pillar PLR	$0.0008211 ₿0.0000000092	-2.36	$212.98K ₿2.41	$0.0008511 ₿0.0000000095	$0.000818 ₿0.0000000092	$646.57 ₿0.01	$656.95K ₿7.43	$212.98K ₿2.41
5840	Revest Finance RVST	$0.002328 ₿0.000000026	-0.37	$212.78K ₿2.4	$0.002349 ₿0.000000026	$0.002325 ₿0.000000026	$483.36 ₿0.01	$232.89K ₿2.63	$212.78K ₿2.4
5842	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	-0.53	$212.63K ₿2.41	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$78.43 ₿0	$536.14K ₿6.07	$212.63K ₿2.41
5843	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978 ₿0.000011	0.06	$212.39K ₿2.41	$1 ₿0.000011	$0.9941 ₿0.000011	$481.25 ₿0.01	$212.39K ₿2.41	$212.39K ₿2.41
5849	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5850	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}