Страница результатов 28 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5210	AI INU AIINU	$0.0007604 ₿0.00000015	-7.09	$331.65K ₿0	$0.0008309 ₿0.00000023	$0.0007237 ₿0.00000011	$843.17 ₿14.38	$762.51K	$331.65K ₿0
5211	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0.02	$331.55K ₿32.77	$0.0003315	$0.0003298	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5212	ETHEREUM IS GOOD EBULL	$0.00003318	3.11	$331.5K	$0.0000333	$0.00002847	$60.06K	$331.5K	$331.5K
5214	RAT Escape RAT	$0.0003275	4.51	$330.45K	$0.0003336	$0.0003054	$100.54K	$330.45K	$330.45K
5216	Tsotchke TSOTCHKE	$0.0003502	8.25	$330.03K	$0.0003607	$0.0003232	$5.76K	$348.72K	$330.03K
5218	AROK.VC AROK	$0.0003293	-0.50	$329.36K	$0.0003337	$0.0003276	$1.11K	$329.36K	$329.36K
5219	Heroes of NFT HON	$0.003674 ₿0.00000026	4.85	$329.26K ₿19.44	$0.003701 ₿0.00000027	$0.003487 ₿0.00000026	$2.11K ₿0.18	$737.87K ₿53.64	$329.26K ₿19.44
5220	King Shiba KINGSHIB	$0.001109 ₿0.000000059	-53.36	$329.05K ₿23.5	$0.002378 ₿0.000000059	$0.001064 ₿0.000000056	$9.43K ₿0.78	$1.11M ₿59.29	$329.05K ₿23.5
5221	Aion AION	$0.0005921 ₿0.000000031	0.02	$328.9K ₿16.82	$0.0005921 ₿0.000000031	$0.0005919 ₿0.000000028	$32.93K ₿0	$328.9K ₿15.43	$328.9K ₿16.82
5222	BendDAO BEND	$0.00008676 ₿0.000000033	-1.39	$328.67K ₿60.13	$0.00008893 ₿0.000000036	$0.00008325 ₿0.000000033	$801.01 ₿6.67	$867.89K ₿335.05	$328.67K ₿60.13
5224	CheckDot CDT	$0.04444 ₿0.0000098	1.75	$328.55K ₿72.36	$0.04525 ₿0.000010	$0.0435 ₿0.0000095	$42.38 ₿2.35	$444.55K ₿97.91	$328.55K ₿72.36
5225	Gameswap GSWAP	$0.03742 ₿0.000013	7.04	$327.87K ₿114.3	$0.04115 ₿0.000013	$0.03493 ₿0.000012	$38.65K ₿1.7	$748.52K ₿260.94	$327.87K ₿114.3
5228	LATOKEN LA	$0.005391 ₿0.00000050	0.01	$327.14K ₿30.47	$0.005393 ₿0.00000050	$0.005389 ₿0.00000048	$73.06 ₿0.33	$2.16M ₿201	$327.14K ₿30.47
5229	Maple MPL	$0.1866 ₿0.00027	-0.14	$327.13K ₿2.17K	$0.1874 ₿0.00028	$0.1866 ₿0.00027	$55.46K ₿42.06	$1.87M ₿2.77K	$327.13K ₿2.17K
5231	Shibwifhatcoin SHIB	$0.0003293 ₿0.000000034	3.57	$327K ₿34.74	$0.0003317 ₿0.000000039	$0.0003114 ₿0.000000030	$2.92K ₿2.58	$327K ₿34.74	$327K ₿34.74
5232	AiMalls AIT	$0.6336 ₿0.000067	4.78	$326.46K ₿21.03	$0.6449 ₿0.000073	$0.5979 ₿0.000061	$1.09K ₿5.04	$521.24K ₿56.24	$326.46K ₿21.03
5235	Let Him Cook $COOK	$0.0003268	-3.95	$326.2K	$0.0003438	$0.0003081	$4K	$326.2K	$326.2K
5237	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1164 ₿0.000010	0.01*	$326.07K ₿41.76	$0.1185 ₿0.000010	$0.1153 ₿0.000010	$114.12K ₿7.53	$1.17M ₿108.99	$326.07K ₿41.76
5239	5ire 5IRE	$0.0005078 ₿0.0000019	-4.62	$325.7K ₿83.22	$0.0005344 ₿0.0000021	$0.0005029 ₿0.0000017	$422.32K ₿22.59	$762.08K ₿2.88K	$325.7K ₿83.22
5242	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007 ₿0.000000075	$0.006766 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5243	ArbiDoge ADOGE	$0.00000004061 ₿0.0000000000054	2.10	$324.95K ₿43.67	$0.00000004099 ₿0.0000000000058	$0.00000003951 ₿0.0000000000051	$207.33 ₿0.75	$324.95K ₿43.67	$324.95K ₿43.67
5244	Shroom SHROOM	$0.0002286 ₿0.000000052	1.27	$324.79K ₿0	$0.0002293 ₿0.000000057	$0.0002218 ₿0.000000050	$25.36 ₿3.27	$324.79K ₿74.03	$324.79K ₿0
5246	Dark Frontiers DARK	$0.001493 ₿0.00000050	-0.19	$324.58K ₿99.33	$0.001509 ₿0.00000050	$0.001446 ₿0.00000048	$12.86K ₿1.36	$376.99K ₿125.91	$324.58K ₿99.33
5249	Vector Finance VTX	$0.00546 ₿0.00000068	-1.79	$323.52K ₿36.11	$0.09992 ₿0.0000010	$0.06279 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5250	Kryptokrona XKR	$0.0005306 ₿0.000000064	-0.72	$323.11K ₿35.78	$0.0005345 ₿0.000000069	$0.0005297 ₿0.000000057	$4.64K ₿0.08	$530.59K ₿64.04	$323.11K ₿35.78
5253	Nobiko Coin LONG	$0.0003247 ₿0.000000014	1.35	$322.9K ₿0	$0.0003302 ₿0.000000019	$0.0003157 ₿0.000000013	$586.49 ₿1.41	$322.9K ₿14.48	$322.9K ₿0
5254	Daku DAKU	$0.0005402	1.62	$322.82K	$0.0005829	$0.0005173	$5.77K	$322.82K	$322.82K
5255	Blocknet BLOCK	$0.02659 ₿0.00000053	3.16	$322.76K ₿5.62	$0.02665 ₿0.00000054	$0.02545 ₿0.00000053	$0 ₿0	$0	$322.76K ₿5.62
5256	Husky Axax HUSKY	$0.000000003657 ₿0.0000000000013	6.84	$322.75K ₿116.44	$0.000000003797 ₿0.0000000000015	$0.000000003422 ₿0.0000000000010	$1.43K ₿1.91	$322.75K ₿116.44	$322.75K ₿116.44
5257	Brazil Fan Token BFT	$0.01133 ₿0.0000015	2.76	$322.74K ₿43.81	$0.01139 ₿0.0000015	$0.0101 ₿0.0000013	$56.33K ₿1.21	$322.74K ₿43.81	$322.74K ₿43.81
5261	SUI Agents SUIAI	$0.004794	-4.83	$321.89K	$0.00532	$0.004758	$149.16K	$321.89K	$321.89K
5262	Choise.ai CHO	$0.00293 ₿0.0000017	1.41	$321.72K ₿189.64	$0.003023 ₿0.0000019	$0.002889 ₿0.0000015	$147.54K ₿44.24	$2.94M ₿1.73K	$321.72K ₿189.64
5263	Civilization CIV	$0.001099 ₿0.00000014	3.46	$321.1K ₿41.94	$0.00111 ₿0.00000014	$0.001055 ₿0.00000014	$30.7 ₿0	$330.27K ₿43.14	$321.1K ₿41.94
5268	Salvator Mundi MUNDI	$0.0003219	-3.82	$320.56K	$0.0003398	$0.0003168	$3.18K	$320.56K	$320.56K
5270	UniLend Finance UFT	$0.003202 ₿0.0000077	2.77	$320.28K ₿769.42	$0.00322 ₿0.0000079	$0.002534 ₿0.0000076	$6.05K ₿63.05	$320.28K ₿769.42	$320.28K ₿769.42
5274	LEO LEO	$0.00003356 ₿0.000000022	1.46	$319.26K ₿215.45	$0.0000344 ₿0.000000025	$0.00003253 ₿0.000000022	$729.18 ₿3.18	$336.06K ₿226.78	$319.26K ₿215.45
5276	Chainge Finance XCHNG	$0.0006444 ₿0.0000033	5.99	$318.5K ₿1.67K	$0.0006446 ₿0.0000034	$0.000608 ₿0.0000033	$130.24 ₿63.47	$773.62K ₿4.05K	$318.5K ₿1.67K
5277	Zap ZAP	$0.0006916 ₿0.00000010	5.93	$318.18K ₿48.11	$0.002199 ₿0.00000011	$0.0006237 ₿0.000000095	$531.33 ₿0.17	$359.68K ₿54.39	$318.18K ₿48.11
5281	Bumper BUMP	$0.001617 ₿0.00000057	21.83	$316.48K ₿102.43	$0.001626 ₿0.00000058	$0.001324 ₿0.00000056	$417.91 ₿2.54	$404.33K ₿143.69	$316.48K ₿102.43
5284	CrowdSwap CROWD	$0.0008688 ₿0.00000022	-18.46	$314.55K ₿43.62	$0.001065 ₿0.00000023	$0.0008596 ₿0.00000022	$76.86 ₿0.32	$527.68K ₿137.74	$314.55K ₿43.62
5286	Revenue Coin RVC	$0.0003642 ₿0.000000046	-0.40	$314.15K ₿39.86	$0.0003672 ₿0.000000046	$0.0003641 ₿0.000000045	$5.37 ₿0.07	$629.97K ₿79.94	$314.15K ₿39.86
5287	Juggernaut JGN	$0.003133 ₿0.00000051	2.09	$313.98K ₿51.98	$0.003168 ₿0.00000054	$0.003028 ₿0.00000050	$41.33 ₿4.17	$469.98K ₿77.81	$313.98K ₿51.98
5292	Affyn FYN	$0.0008154 ₿0.0000010	-1.10	$313.05K ₿365.29	$0.0008599 ₿0.0000011	$0.0007922 ₿0.0000010	$13.02K ₿14.86	$815.39K ₿1.04K	$313.05K ₿365.29
5293	TenX PAY	$0.002649 ₿0.00000015	10.73	$313.01K ₿18.07	$0.002653 ₿0.00000015	$0.002392 ₿0.00000014	$35.01 ₿0.06	$543.71K ₿31.4	$313.01K ₿18.07
5294	OG SMINEM OGSM	$0.000000003126 ₿0.00000000000019	-0.16	$312.89K ₿0	$0.000000003147 ₿0.00000000000030	$0.000000003095 ₿0.00000000000019	$319.41 ₿0.88	$312.89K ₿19.22	$312.89K ₿0
5295	Sheesha Finance SHEESHA	$5.3 ₿0.000089	2.91	$312.49K ₿5.28	$5.35 ₿0.000089	$5.15 ₿0.000086	$74.98 ₿0	$530.1K ₿8.96	$312.49K ₿5.28
5296	Gen Z Quant QUANT	$0.000312	0.13	$311.88K	$0.0003344	$0.0003018	$166.65K	$311.88K	$311.88K
5297	Urolithin A $URO	$0.000312	0.52	$311.69K	$0.0003187	$0.0003054	$13.55K	$311.69K	$311.69K
5298	HAMI $HAMI	$0.0003117 ₿0.000000069	-1.72	$311.52K ₿0	$0.0003178 ₿0.000000080	$0.0003102 ₿0.000000060	$53.46K ₿4.45	$311.52K	$311.52K ₿0
5302	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1258 ₿0.0000013	$0.1193 ₿0.0000012	$0 ₿0	$311.23K ₿5.81	$311.2K ₿7.76
5304	Neiro NEIRO	$0.0003107	5.29	$310.66K	$0.0003106	$0.0002947	$403.68K	$310.66K	$310.66K
5309	DRIP $DRIP	$0.004659	7.70	$310.04K	$0.004715	$0.004298	$1.04K	$310.04K	$310.04K
5312	Laika AI LKI	$0.0007237	0.56	$309.66K	$0.0007436	$0.0007187	$399.94K	$723.12K	$309.66K
5317	88mph MPH	$0.2356 ₿0.000010	-11.97	$308.38K ₿12.14	$0.2711 ₿0.000010	$0.01839 ₿0.0000090	$102.88 ₿0.15	$372.09K ₿15.01	$308.38K ₿12.14
5318	Beni BENI	$0.0003111 ₿0.000000080	3.64	$308.34K ₿0	$0.0003137 ₿0.000000087	$0.0002975 ₿0.000000026	$100.3 ₿24.8	$308.34K ₿78.91	$308.34K ₿0
5319	aBTC ABTC	$91,310	1.28	$308.17K	$92,926	$89,819	$14.4K	$261.09M	$308.17K
5320	UXD Stablecoin UXD	$1.02 ₿0.000014	0.21	$308.09K ₿102.26	$1.02 ₿0.000014	$1.02 ₿0.000014	$121.81 ₿10.6	$9.22M ₿128.33	$308.09K ₿102.26
5321	FireStarter FLAME	$0.004543 ₿0.0000014	0.79	$308.09K ₿100.12	$0.0051 ₿0.0000015	$0.004457 ₿0.0000014	$146.63K ₿4.92	$449.72K ₿146.14	$308.09K ₿100.12
5323	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9991	-0.41	$307.97K	$1.02	$0.9944	$500.25	$307.97K	$307.97K
5327	Dyordotcom DYOR	$0.0006312	4.09	$306.92K	$0.0006347	$0.0006016	$640.45	$306.92K	$306.92K
5328	Apeiron APRS	$0.00155 ₿0.000011	-37.34	$306.54K ₿0	$0.002534 ₿0.000013	$0.001521 ₿0.000011	$13.01K ₿186.13	$1.55M ₿11.93K	$306.54K ₿0
5331	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.00001342 ₿0.00000000014	$0.00001259 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5332	STARS STARS	$0.000007649	-8.75	$305.63K	$0.000008529	$0.00000741	$73.37K	$305.63K	$305.63K
5335	TruBadger TRUBGR	$0.000000000812 ₿0.000000000000065	-0.92	$305.42K ₿31.02	$0.000000000827	$0.00000000079	$2.33K ₿0	$812.6K ₿65.48	$305.42K ₿31.02
5336	Agent YP by Virtuals AIYP	$0.0003042	4.60	$304.43K	$0.0003165	$0.0002868	$147.08	$304.43K	$304.43K
5338	Wanaka Farm WANA	$0.001753 ₿0.000000074	-0.48	$304.39K ₿11.48	$0.001774 ₿0.000000074	$0.001741 ₿0.000000072	$71.9 ₿0	$877.02K ₿37.38	$304.39K ₿11.48
5339	Orcfax FACT	$0.001727 ₿0.00000031	1.82	$304.28K ₿55.77	$0.001773 ₿0.00000033	$0.001693 ₿0.00000031	$44.77 ₿0.14	$1.73M ₿316.58	$304.28K ₿55.77
5342	Epik Prime EPIK	$0.0002481 ₿0.00000020	3.14	$303.77K ₿216.08	$0.0002538 ₿0.00000020	$0.0002313 ₿0.00000020	$23.91K ₿4.69	$496.08K ₿410.41	$303.77K ₿216.08
5343	Fishkoin KOIN	$0.00000001698 ₿0.0000000000055	3.19	$303.55K ₿0	$0.00000001716 ₿0.0000000000061	$0.00000001645 ₿0.0000000000054	$6.1 ₿0.33	$303.55K ₿115.81	$303.55K ₿0
5344	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5346	BKOKFi BKOK	$0.07214	5.51	$302.12K	$0.07262 ₿0.	$0.06833 ₿0.	$3.4K ₿0	$302.12K	$302.12K
5348	Shitzu SHITZU	$0.0009876 ₿0.000000018	-0.73	$301.94K ₿0	$0.001003 ₿0.000000021	$0.0009704 ₿0.000000018	$608.74 ₿0.06	$301.94K ₿10.59	$301.94K ₿0
5349	Goose Finance EGG	$0.006228 ₿0.00000030	0.93	$301.76K ₿7.67	$0.006525 ₿0.00000030	$0.006045 ₿0.00000028	$13.07K ₿0.16	$303.71K ₿7.77	$301.76K ₿7.67
5351	RWAX RWAX	$0.0184	1.91	$300.96K	$0.01879	$0.01784	$5.33K	$919.78K	$300.96K
5352	SuiPad SUIP	$0.004322 ₿0.0000015	28.54	$300.71K ₿105.35	$0.004414 ₿0.0000016	$0.003362 ₿0.0000015	$14.44K ₿1.96	$435.5K ₿159.56	$300.71K ₿105.35
5354	NerveNetwork NVT	$0.0007277 ₿0.00000025	1.37	$300.34K ₿103.56	$0.0007409 ₿0.00000025	$0.0007161 ₿0.00000025	$15.06 ₿0	$1.53M ₿541.57	$300.34K ₿103.56
5357	Concentrator CTR	$0.2809 ₿0.000010	1.33	$300.17K ₿12.11	$0.2838 ₿0.000010	$0.2772 ₿0.000010	$414.91 ₿0.09	$1.4M ₿51.82	$300.17K ₿12.11
5358	Pepoclown HONK	$0.000000000712	0.37	$300.1K	$0.000000000726	$0.000000000702	$1.34K	$300.1K	$300.1K
5360	Rocky ROCKY	$0.0003003	3.02	$299.58K	$0.0003007	$0.0002847	$7.01K	$299.58K	$299.58K
5361	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.00482 ₿0.000000052	$0.004625 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5362	Canxium CAU	$0.2285 ₿0.00015	-4.23	$299.05K ₿113.91	$0.2408 ₿0.	$0.2222 ₿0.	$8.31K ₿0	$336.52K ₿137.07	$299.05K ₿113.91
5366	Internet Doge IDOGE	$0.2978 ₿0.000018	-4.14	$298.84K ₿18.22	$0.3154 ₿0.000019	$0.2915 ₿0.000017	$2.76 ₿0.18	$298.84K ₿18.22	$298.84K ₿18.22
5368	Verida Token VDA	$0.0008377	-23.90	$298.57K	$0.001136	$0.0008021	$10.07K	$883.7K	$298.57K
5369	Wisdomise AI WSDM	$0.0006123	0.10	$298.37K	$0.000614	$0.0006062	$534.05K	$611.57K	$298.37K
5370	AI ROCKET by Virtuals ROCKET	$0.0003132	-3.53	$298.28K	$0.000345	$0.0003133	$4.96K	$313.32K	$298.28K
5371	Fjord Foundry FJO	$0.03232	3.73	$298.24K	$0.03204	$0.02724	$56.44K	$2.46M	$298.24K
5372	Aleph.im (Wormhole) ALEPH	$0.0397 ₿0.0000036	-1.08	$297.71K ₿0	$0.04082 ₿0.0000044	$0.0392 ₿0.0000030	$10.24K ₿0.36	$297.71K	$297.71K ₿0
5373	IVPAY IVPAY	$0.001 ₿0.00000092	-0.48	$297.48K ₿0	$0.001021 ₿0.00000099	$0.0009885 ₿0.00000091	$69.61K ₿21.97	$1M ₿0.93	$297.48K ₿0
5379	BIAO on SOL BIAO	$0.0002927	-2.73	$295.9K	$0.0003036	$0.0002828	$218.14K	$295.9K	$295.9K
5381	Mind MND	$0.003049 ₿0.0000017	17.58	$295.74K ₿174.68	$0.003058 ₿0.0000020	$0.002589 ₿0.0000017	$54.87K ₿1.47	$304.9K ₿179.43	$295.74K ₿174.68
5383	Aston Martin Cognizant Fan Token AM	$0.107 ₿0.000011	1.29	$295.23K ₿24.89	$0.1075 ₿0.000011	$0.1038 ₿0.000010	$33.89K ₿5.17	$1.06M ₿113.83	$295.23K ₿24.89
5384	Honest HNST	$0.002168 ₿0.000000074	-5.11	$294.87K ₿11.3	$0.002405 ₿0.000000077	$0.002163 ₿0.000000071	$14.07K ₿0.03	$867.26K ₿29.99	$294.87K ₿11.3
5386	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.23K ₿5.7	$0.03697 ₿0.00000039	$0.03373 ₿0.00000036	$128.63 ₿0	$294.29K ₿8.35	$294.23K ₿5.7
5389	FIGHT FIGHT	$0.0002941	4.46	$294.06K	$0.0002968	$0.0002813	$402.16K	$294.06K	$294.06K
5391	Channels CAN	$0.0003903 ₿0.0000000077	2.52	$293.75K ₿5.84	$0.0003935 ₿0.000000021	$0.0003796 ₿0.0000000049	$646.4 ₿0.17	$390.12K ₿7.75	$293.75K ₿5.84
5392	Polker PKR	$0.0005309 ₿0.000000048	-1.91	$293.66K ₿26.67	$0.0005426 ₿0.000000052	$0.0005281 ₿0.000000046	$57.75K ₿0.09	$530.95K ₿48.22	$293.66K ₿26.67
5398	Paca AI PACA	$0.0003874	4.27	$293.31K	$0.0003952	$0.0003683	$707.77	$467K	$293.31K
5399	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$293.31K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$105.52 ₿0.05	$293.31K	$293.31K ₿51.56
5400	Polytrader by Virtuals POLY	$0.0002932	4.28	$293.13K	$0.0003071	$0.0002757	$215.29	$293.13K	$293.13K
5402	DeFrogs DEFROGS	$29.3 ₿0.0066	2.22	$292.97K ₿66.57	$29.91 ₿0.0073	$28.53 ₿0.0063	$125.24 ₿27.39	$292.97K ₿66.57	$292.97K ₿66.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}