Página de Resultados 28 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3439	Morph AI MORPHAI	$0.01195	-3.91	$1.2M	$0.01249	$0.011	$9.39K	$1.2M	$1.2M
3440	dotmoovs MOOV	$0.001193 ₿0.00000012	-3.95	$1.19M ₿120.88	$0.001244 ₿0.00000012	$0.001152 ₿0.00000011	$175.86K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3441	AS Monaco Fan Token ASM	$0.2702 ₿0.000021	-1.80	$1.19M ₿30.96	$0.2787 ₿0.000023	$0.268 ₿0.000019	$102.12K ₿29.76	$2.7M ₿212.62	$1.19M ₿30.96
3442	WOZX WOZX	$0.001928 ₿0.00000010	-1.80	$1.19M ₿64.05	$0.001966 ₿0.00000010	$0.001918 ₿0.000000098	$26.4K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3443	Arkreen Token AKRE	$0.0002077 ₿0.000000072	-3.25	$1.19M ₿0	$0.0002178 ₿0.000000079	$0.0001974 ₿0.000000070	$1.76K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3444	Gemach GMAC	$0.002384 ₿0.000000051	-7.32	$1.19M ₿0	$0.002705 ₿0.000000057	$0.002299 ₿0.000000051	$28.87K ₿0.18	$1.19M ₿25.96	$1.19M ₿0
3446	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,018	-1.27	$1.19M	$105,940	$101,305	$17.95K	$1.19M	$1.19M
3447	FU FU	$0.000006729	-2.64	$1.19M	$0.000006939	$0.000006649	$932.67	$1.19M	$1.19M
3448	21.co Wrapped BTC 21BTC	$103,506	-1.52	$1.19M	$105,413	$101,361	$133.67K	$1.19M	$1.19M
3449	HAVAH HVH	$0.00122 ₿0.00000037	-0.25	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$46.97K ₿0.97	$12.2M ₿1.93K	$1.19M ₿367.78
3450	Alchemist MIST	$0.4756 ₿0.000016	-4.90	$1.19M ₿36.57	$0.5001 ₿0.000016	$0.4606 ₿0.000016	$244.62 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Hot Cross HOTCROSS	$0.01063 ₿0.00000015	-0.22	$1.19M ₿17.28	$0.01068 ₿0.00000015	$0.01046 ₿0.00000014	$21.92K ₿3.28	$5.32M ₿77.48	$1.19M ₿17.28
3454	Dyordotcom DYOR	$0.002753	-4.09	$1.19M	$0.002872	$0.002641	$84.91	$1.19M	$1.19M
3458	Any Inu AI	$0.00000273 ₿0.00000000056	-3.47	$1.15M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002669 ₿0.00000000053	$195.18K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3459	Kava Lend HARD	$0.008761 ₿0.0000035	-4.73	$1.18M ₿473.65	$0.009228 ₿0.0000037	$0.008709 ₿0.0000035	$319.45K ₿23.81	$1.75M ₿702.78	$1.18M ₿473.65
3460	Dojo token DOJO	$0.001853 ₿0.000010	-15.42	$1.18M ₿0	$0.002191 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3461	Gora GORA	$0.03109 ₿0.0000075	-1.57	$1.18M ₿48.58	$0.03164 ₿0.0000081	$0.03008 ₿0.0000073	$1.81K ₿0.57	$3.11M ₿48.58	$1.18M ₿48.58
3462	r/FortNiteBR Bricks BRICK	$0.01843 ₿0.0000023	-0.88	$1.18M ₿153.31	$0.02047 ₿0.0000024	$0.01787 ₿0.0000022	$32.63K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3463	rETH2 RETH2	$2,423.71 ₿0.050	-5.21	$1.18M ₿45.49	$2,556.96 ₿0.050	$2,362.42 ₿0.050	$14.68 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3464	COFFEE COFE	$0.0001474	-4.63	$1.18M	$0.0001545	$0.0001445	$35.18	$1.18M	$1.18M
3465	DREAM DREAM	$0.001181	-4.91	$1.18M	$0.001255	$0.001065	$91.85K	$1.18M	$1.18M
3468	AshSwap ASH	$0.002927 ₿0.00000050	-5.50	$1.17M ₿137.44	$0.003102 ₿0.00000052	$0.002855 ₿0.00000050	$7.33K ₿0.41	$2.93M ₿510.37	$1.17M ₿137.44
3471	GoChain GO	$0.001169 ₿0.000000089	-0.71	$1.17M ₿112.62	$0.001304 ₿0.000000089	$0.001161 ₿0.000000076	$23.68K ₿0.82	$1.53M	$1.17M ₿112.62
3474	Open Meta City OMZ	$0.03989	-1.21	$1.17M	$0.04051	$0.03989	$54.74K	$8M	$1.17M
3475	AurusX AX	$0.117 ₿0.000012	-1.68	$1.16M ₿36.3	$0.1189 ₿0.000012	$0.117 ₿0.000012	$109.54 ₿2.63	$1.76M ₿381.54	$1.16M ₿36.3
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005257 ₿0.000000050	$0.005047 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Dedium DEDI	$0.02323	-5.40	$1.16M	$0.02456	$0.02205	$5.72K	$5.81M	$1.16M
3481	GameZone GZONE	$0.00275 ₿0.00000032	-0.10	$1.16M ₿135.02	$0.002801 ₿0.00000034	$0.002708 ₿0.00000031	$24.79K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3482	Planq PLQ	$0.008362 ₿0.00000082	-5.72	$1.16M ₿75.32	$0.00887 ₿0.00000085	$0.00831 ₿0.00000080	$788.18 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3486	Kai Ken KAI	$0.00000000274	-1.46	$1.15M	$0.000000002907	$0.000000002458	$143.98K	$1.15M	$1.15M
3489	Dtec token DTEC	$0.04317	-0.22	$1.15M	$0.04488	$0.04303	$398.64K	$14.61M	$1.15M
3490	Chain-key USDC CKUSDC	$0.9967	-0.91	$1.15M	$1.01	$0.9909	$188.93K	$1.15M	$1.15M
3492	Redacted BTRFLY	$48.8 ₿0.0038	-5.48	$1.15M ₿1.12K	$56.18 ₿0.0040	$47.49 ₿0.0038	$138.06 ₿2.92	$1.15M ₿1.12K	$1.15M ₿1.12K
3493	Donut DONUT	$0.005149 ₿0.00000025	-6.25	$1.15M ₿57.33	$0.005509 ₿0.00000028	$0.005038 ₿0.00000026	$1.32K ₿0.23	$1.17M ₿57.33	$1.15M ₿57.33
3494	Rari Governance Token RGT	$0.1018 ₿0.0000066	-4.15	$1.15M ₿74.59	$0.1078 ₿0.0000070	$0.1018 ₿0.0000066	$10.39 ₿0	$1.27M ₿82.74	$1.15M ₿74.59
3496	Jarvis JARVIS	$0.02723 ₿0.0000014	-6.90	$1.14M ₿0	$0.02926 ₿0.0000014	$0.02655 ₿0.0000013	$68.54 ₿0.04	$1.14M	$1.14M ₿0
3497	Decentrawood DEOD	$0.002767 ₿0.000000029	2.05	$1.14M ₿0	$0.002836 ₿0.000000029	$0.002683 ₿0.000000028	$170.44K ₿1.03	$1.14M ₿2.82	$1.14M ₿0
3498	DRAC (Ordinals) DRAC	$0.01064 ₿0.00000013	-5.00	$1.14M ₿14.56	$0.01124 ₿0.00000015	$0.01063 ₿0.000000092	$39.8K ₿0.61	$1.14M ₿14.56	$1.14M ₿14.56
3501	MoonPrime Games LUNAR	$0.001261	-2.18	$1.14M	$0.001289	$0.001245	$145.09	$1.14M	$1.14M
3502	Beni BENI	$0.001146 ₿0.000000080	-14.78	$1.14M ₿0	$0.001344 ₿0.000000087	$0.001114 ₿0.000000026	$7.29K ₿24.8	$1.14M ₿78.91	$1.14M ₿0
3503	Solarcoin SLR	$0.01756 ₿0.00000034	-2.42	$1.14M ₿22.13	$0.018 ₿0.00000034	$0.0169 ₿0.00000033	$12.49K ₿0	$1.72B ₿33.49K	$1.14M ₿22.13
3504	Sperax USD USDS	$0.9998 ₿0.000014	0.01*	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9987 ₿0.000014	$53.8K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3506	apM Coin APM	$0.00313 ₿0.00000011	-0.90	$1.13M ₿41.65	$0.003159 ₿0.00000012	$0.002959 ₿0.00000011	$142.51K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3148 ₿0.0000030	$0.3148 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	FARCANA FAR	$0.0009098 ₿0.0000017	-9.11	$1.13M ₿607.69	$0.001001 ₿0.0000017	$0.0009098 ₿0.0000016	$541.54K ₿82.46	$4.55M ₿8.95K	$1.13M ₿607.69
3510	Rubidium RBD	$0.02365 ₿0.00000064	23.11	$1.1M ₿29.92	$0.02544 ₿0.00000064	$0.01916 ₿0.00000052	$23.07K ₿0.4	$23.65M ₿643	$1.1M ₿29.92
3512	Uniswap Protocol UNI	$0.001126 ₿0.00022	-14.34	$1.13M ₿5.54K	$0.001315 ₿0.	$0.001053 ₿0.	$33.42K ₿0	$1.13M	$1.13M ₿5.54K
3513	SENATE SENATE	$0.008767 ₿0.0000016	-8.96	$1.13M ₿185.68	$0.009781 ₿0.0000017	$0.008809 ₿0.0000016	$48.01K ₿1.2	$1.44M ₿324.36	$1.13M ₿185.68
3515	Pesto the Baby King Penguin PESTO	$0.00113	-2.96	$1.13M	$0.001166	$0.0009409	$1.26M	$1.13M	$1.13M
3516	MerlinSwap MP	$0.0003557 ₿0.000000097	0.18	$1.12M ₿308.04	$0.0003737 ₿0.00000010	$0.0003501 ₿0.00000010	$26.67K ₿19.83	$7.48M ₿2.05K	$1.12M ₿308.04
3517	SophiaVerse SOPH	$0.004305 ₿0.0000011	-8.32	$1.12M ₿235.45	$0.004717 ₿0.0000011	$0.004184 ₿0.0000011	$57.36K ₿1.22	$4.31M ₿1.15K	$1.12M ₿235.45
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	AgentLayer AGENT	$0.00225	-6.39	$1.12M	$0.002467	$0.00216	$570.19K	$2.24M	$1.12M
3519	Deq Staked AVAIL STAVAIL	$0.03675	-0.94	$1.12M	$0.03811	$0.03644	$196.26	$1.12M	$1.12M
3520	Shutter SHU	$0.004662 ₿0.0000016	-1.14	$1.12M ₿126.08	$0.004778 ₿0.0000019	$0.004099 ₿0.0000013	$51.62K ₿14.35	$4.66M ₿1.67K	$1.12M ₿126.08
3523	NerveNetwork NVT	$0.002661 ₿0.00000025	2.44	$1.11M ₿103.56	$0.00268 ₿0.00000025	$0.002587 ₿0.00000025	$32.57 ₿0	$5.59M ₿541.57	$1.11M ₿103.56
3525	Ÿ YAI	$0.01208 ₿0.0000054	-5.59	$1.11M ₿0	$0.01283 ₿0.0000064	$0.01165 ₿0.0000047	$718.89 ₿29.41	$1.21M ₿541.45	$1.11M ₿0
3526	CertaiK by Virtuals CERTAI	$0.001118	-10.34	$1.12M	$0.001247	$0.001082	$16.77K	$1.12M	$1.12M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06495 ₿0.00000061	$0.06327 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Mner Club RMNER	$1.36	-3.02	$1.11M	$1.41	$1.32	$2.71K	$1.24M	$1.11M
3530	nomnom NOMNOM	$0.001111	-12.65	$1.11M	$0.001309	$0.00105	$73.21K	$1.11M	$1.11M
3531	Valencia CF Fan Token VCF	$0.1983 ₿0.000015	-1.25	$1.11M ₿43.37	$0.2027 ₿0.000015	$0.1935 ₿0.000014	$147.56K ₿16.59	$1.98M ₿152.2	$1.11M ₿43.37
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02171 ₿0.00000020	$0.02056 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	MContent MCONTENT	$0.000000000301 ₿0.000000000000027	3.08	$1.11M ₿101.02	$0.000000000334 ₿0.000000000000028	$0.000000000292 ₿0.000000000000025	$121.1 ₿9.68	$1.81M ₿165.2	$1.11M ₿101.02
3534	Shiboo SHIBOO	$0.0001108	0.10	$1.11M	$0.0001108	$0.0001106	$33	$1.11M	$1.11M
3535	WPAY WPAY	$0.09293	3.38	$1.11M	$0.09489	$0.08906	$706.45K	$929.36M	$1.11M
3536	Stride Staked DYDX STDYDX	$0.7004 ₿0.000042	-5.53	$1.11M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.09K ₿1.03	$1.11M	$1.11M ₿0
3537	Scallop SCLP	$0.01985 ₿0.0000080	0	$1.11M ₿531.6	$0.01985 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3539	Million MM	$1.1 ₿0.000027	-2.49	$1.1M ₿26.97	$1.18 ₿0.000027	$1.07 ₿0.000025	$214.78 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3541	Suicune HSUI	$0.004484 ₿0.00000033	-8.00	$1.1M ₿0	$0.00498 ₿0.0000016	$0.004445 ₿0.00000033	$2.16K ₿0.31	$1.1M ₿396.55	$1.1M ₿0
3542	Catana CATANA	$0.001098	-12.61	$1.1M	$0.001319	$0.001052	$71.31K	$1.1M	$1.1M
3543	YouSim YOUSIM	$0.001095	-17.41	$1.1M	$0.001344	$0.001052	$43.62K	$1.1M	$1.1M
3544	AssetMantle MNTL	$0.0005021 ₿0.000000039	2.69	$1.09M ₿54.54	$0.0005155 ₿0.000000042	$0.0004562 ₿0.000000036	$14.57K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3545	BASED BASED	$0.00109	-14.40	$1.09M	$0.001274	$0.001071	$10.54K	$1.09M	$1.09M
3546	Per Community PER	$0.001815 ₿0.00000021	-4.72	$1.09M ₿65.49	$0.001905 ₿0.00000021	$0.001785 ₿0.00000020	$387.39 ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
3549	e-Money NGM	$0.01375 ₿0.00000015	-5.59	$1.09M ₿12.48	$0.0146 ₿0.00000016	$0.01327 ₿0.00000015	$45.38 ₿0.04	$1.89M ₿21.71	$1.09M ₿12.48
3550	Baby BNB BABYBNB	$0.001085	-4.10	$1.09M	$0.001131	$0.001063	$48.42K	$1.09M	$1.09M
3551	IVPAY IVPAY	$0.003652 ₿0.00000092	-1.93	$1.09M ₿0	$0.003767 ₿0.00000099	$0.00361 ₿0.00000091	$148.76K ₿21.97	$3.66M ₿0.93	$1.09M ₿0
3552	MILLI MILLI	$0.00000362 ₿0.000000000065	-6.98	$1.08M ₿0	$0.000003899 ₿0.000000000071	$0.00000353 ₿0.000000000056	$116.37K ₿1.74	$1.08M ₿19.52	$1.08M ₿0
3553	AgentAlgo AGENT	$0.05163	-1.09	$1.08M	$0.05515	$0.0498	$8.07K	$1.08M	$1.08M
3554	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006928 ₿0.000000066	$0.006822 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3558	Everton Fan Token EFC	$0.1971 ₿0.000020	-2.82	$1.07M ₿85.94	$0.204 ₿0.000021	$0.1946 ₿0.000018	$122.52K ₿19.12	$1.97M ₿206.38	$1.07M ₿85.94
3559	Talent Protocol TALENT	$0.007393	-5.78	$1.07M	$0.007859	$0.007246	$62.25K	$4.34M	$1.07M
3560	Spore SPORE	$0.001068	-5.36	$1.07M	$0.001254	$0.001036	$4.48M	$1.07M	$1.07M
3561	Linear LINA	$0.0001067 ₿0.00000018	3.65	$1.07M ₿1.15K	$0.0001152 ₿0.00000019	$0.00009598 ₿0.00000018	$8.04K ₿133.06	$1.07M ₿1.89K	$1.07M ₿1.15K
3563	3DPass P3D	$0.002505 ₿0.00000022	-4.26	$1.07M ₿0	$0.002629 ₿0.00000026	$0.00249 ₿0.00000022	$7.4K ₿2.12	$1.81M	$1.07M ₿0
3564	Modern Innovation Network Token MINX	$0.0983	0.25	$1.06M	$0.1042	$0.0979	$88.36K	$3.44M	$1.06M
3565	GM.AI GM	$0.00303	-5.05	$1.06M	$0.003221	$0.00296	$78.37K	$3.03M	$1.06M
3567	Web3 Whales W3W	$0.01131 ₿0.00000090	-4.04	$1.06M ₿0	$0.01179 ₿0.00000091	$0.01112 ₿0.00000088	$3.31K ₿0.1	$1.08M ₿90.22	$1.06M ₿0
3568	TON FISH MEMECOIN FISH	$0.000000003514 ₿0.0000000000013	-5.45	$1.06M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003484 ₿0.0000000000013	$5.81K ₿17.97	$1.43M ₿563.71	$1.06M ₿414.95
3569	Universal Basic Compute UBC	$0.001063	-13.53	$1.06M	$0.00125	$0.001054	$1.03M	$1.06M	$1.06M
3570	Shyft Network SHFT	$0.0004743 ₿0.00000012	-5.51	$1.06M ₿140.91	$0.0005118 ₿0.00000013	$0.0004743 ₿0.00000012	$24K ₿0.81	$1.2M ₿311.19	$1.06M ₿140.91
3571	V.SYSTEMS VSYS	$0.0003097 ₿0.000000018	1.48	$1.06M ₿57.24	$0.0003101 ₿0.000000021	$0.0003043 ₿0.000000017	$223.92K ₿26.59	$2.16M ₿123.1	$1.06M ₿57.24
3572	Libre LIBRE	$0.0003563 ₿0.000000015	-2.48	$1.06M ₿33.18	$0.0003654 ₿0.000000015	$0.000353 ₿0.000000015	$21.49K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3573	Concentrated Voting Power CVP	$0.03257 ₿0.0000082	-2.19	$1.05M ₿266.58	$0.03333 ₿0.0000086	$0.02988 ₿0.0000081	$67.85K ₿74.43	$3.26M ₿823.04	$1.05M ₿266.58
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Sin City SIN	$0.001348 ₿0.00000012	-2.02	$1.05M ₿81.6	$0.001384 ₿0.00000013	$0.001335 ₿0.00000012	$169.08K ₿17.4	$1.35M ₿127.51	$1.05M ₿81.6
3578	Finceptor FINC	$0.03357 ₿0.0000047	3.92	$1.05M ₿96.47	$0.03365 ₿0.0000047	$0.0323 ₿0.0000045	$11.65K ₿1.13	$3.36M ₿477.77	$1.05M ₿96.47
3579	Dentacoin DCN	$0.00000148 ₿0.000000000017	-19.35	$1.05M ₿12.27	$0.000001839	$0.00000148	$242.82 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}