Página de Resultados 28 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3281	Envision Labs VIS	$0.01881	-1.24	$1.04M	$0.01916	$0.01872	$259.59	$1.88M	$1.04M
3282	Everest ID	$0.008873 ₿0.0000024	6.70	$1.04M ₿283.51	$0.00897 ₿0.0000025	$0.007802 ₿0.0000024	$21.78K ₿2.61	$7.1M ₿1.94K	$1.04M ₿283.51
3283	WOZX WOZX	$0.001671 ₿0.00000010	7.67	$1.03M ₿64.05	$0.001672 ₿0.00000010	$0.001492 ₿0.000000098	$286.05 ₿0.33	$1.67M ₿102.85	$1.03M ₿64.05
3285	Step Staked SOL STEPSOL	$209.13	-0.41	$1.03M	$211.05	$207.44	$298.42K	$1.03M	$1.03M
3286	AshSwap ASH	$0.002612 ₿0.00000050	-1.97	$1.03M ₿137.44	$0.002681 ₿0.00000052	$0.002568 ₿0.00000050	$8.08K ₿0.41	$2.61M ₿510.37	$1.03M ₿137.44
3287	PKT PKT	$0.000297 ₿0.000000050	-0.56	$1.03M ₿218.24	$0.0003011 ₿0.000000056	$0.0002935 ₿0.000000048	$1.81 ₿1.35	$1.78M ₿304.35	$1.03M ₿218.24
3289	Xfinance XFI	$43.33 ₿0.000012	1.03	$1.03M ₿0.3	$43.42 ₿0.000013	$42.8 ₿0.000011	$138.49 ₿2.08	$2.17M ₿0.62	$1.03M ₿0.3
3290	ZooKeeper ZOO	$0.002182 ₿0.000000083	2.36	$1.03M ₿38.82	$0.002217 ₿0.000000084	$0.002124 ₿0.000000078	$2.33K ₿0.53	$1.06M ₿40.07	$1.03M ₿38.82
3291	Cryptocart CCV2	$1.1 ₿0.000020	-0.14	$1.03M ₿18.94	$1.11 ₿0.000020	$1.1 ₿0.000020	$82.14 ₿0.02	$1.1M ₿20.35	$1.03M ₿18.94
3293	Grumpy Cat Coin GRUMPY	$0.000109	-26.88	$1.03M	$0.000169	$0.000108	$29.94K	$1.03M	$1.03M
3295	AS Monaco Fan Token ASM	$0.25 ₿0.000021	-5.61	$1.03M ₿30.96	$0.2698 ₿0.000023	$0.245 ₿0.000019	$177.7K ₿29.76	$2.5M ₿212.62	$1.03M ₿30.96
3296	Synk SYNK	$0.0102	17.60	$1.02M	$0.0103	$0.008661	$36.42K	$1.02M	$1.02M
3297	Covesting COV	$0.05444 ₿0.00000064	-17.21	$1.02M ₿11.99	$0.08283 ₿0.00000064	$0.05413 ₿0.00000063	$547.49 ₿0	$1.02M ₿11.99	$1.02M ₿11.99
3298	Tardi TARDI	$0.00102	-3.13	$1.02M	$0.001074	$0.001015	$1.75K	$1.02M	$1.02M
3299	MoonPrime Games LUNAR	$0.001131	0.65	$1.02M	$0.001143	$0.001123	$523.59	$1.02M	$1.02M
3300	The Last Play RETIRE	$0.001019	-12.55	$1.01M	$0.001194	$0.001009	$62.78K	$1.01M	$1.01M
3302	believe in something DTF	$0.001008	-0.34	$1.01M	$0.001032	$0.0009876	$420.73K	$1.01M	$1.01M
3303	Crypto-AI-Robo CAIR	$0.001145 ₿0.0000000058	-26.98	$1.02M ₿5.2	$0.001572 ₿0.0000000077	$0.00114 ₿0.0000000060	$631.81K ₿0.89	$1.02M ₿5.4	$1.02M ₿5.2
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001982 ₿0.000000023	$0.001442 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	OneFinity ONE	$0.03996 ₿0.0000058	-4.87	$1.01M ₿116.62	$0.04206 ₿0.0000064	$0.0394 ₿0.0000058	$5.12K ₿0.28	$1.4M ₿148.82	$1.01M ₿116.62
3307	Acquire.Fi ACQ	$0.003479 ₿0.00000047	-0.79	$1.01M ₿133.17	$0.003539 ₿0.00000049	$0.003372 ₿0.00000043	$115.24K ₿3.12	$1.04M ₿143.01	$1.01M ₿133.17
3309	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001836 ₿0.0000000022	$0.0001787 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3310	MAGA: Fight for Trump TRUMPCOIN	$0.00101	-8.60	$1.01M	$0.001107	$0.0009915	$4.05K	$1.01M	$1.01M
3311	MultiVAC MTV	$0.0002917 ₿0.000000022	-0.78	$1.01M ₿78.87	$0.0002982 ₿0.000000024	$0.0002685 ₿0.000000022	$190.93K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3313	Talent Protocol TALENT	$0.008612	2.06	$1.01M	$0.008623	$0.008327	$65.74K	$5.06M	$1.01M
3314	NAMI Protocol NAMI	$0.01219	-3.65	$1.01M	$0.01268	$0.01217	$1.31K	$1.22M	$1.01M
3315	Department of Gov Efficiency DOGE	$0.1012	0.47	$1.01M	$0.1021	$0.09894	$147.1K	$1.01M	$1.01M
3317	Dither DITH	$0.01001 ₿0.0000022	-0.80	$1M ₿0	$0.0101 ₿0.0000025	$0.009933 ₿0.0000021	$4.69K ₿0.29	$1M ₿219.04	$1M ₿0
3323	POWSCHE POWSCHE	$0.009829	-0.99	$985.29K	$0.009988	$0.009682	$134.12K	$985.29K	$985.29K
3328	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3329	Astrovault AXV	$0.01167 ₿0.0000023	-1.84	$985.25K ₿40.09	$0.01192 ₿0.0000023	$0.01157 ₿0.0000022	$7.93K ₿0.77	$2.54M ₿495.34	$985.25K ₿40.09
3333	Notional Finance NOTE	$0.02084 ₿0.0000024	4.22	$980.52K ₿115.19	$0.02104 ₿0.0000024	$0.01999 ₿0.0000023	$1.87K ₿0.08	$2.05M ₿244.48	$980.52K ₿115.19
3334	EYWA EYWA	$0.01307	0.40	$980.92K	$0.01315	$0.01299	$374.33K	$13.08M	$980.92K
3335	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-9.71	$979.89K ₿368.94	$0.0007384 ₿0.00000026	$0.0006594 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.89K ₿368.94
3336	Tokenomy TEN	$0.008479 ₿0.00000017	-3.41	$979.3K ₿18.85	$0.00885 ₿0.00000018	$0.008472 ₿0.00000011	$403.53 ₿3.09	$1.7M ₿32.65	$979.3K ₿18.85
3337	DoDreamChain CEP	$0.005437 ₿0.00000010	17.03	$979.31K ₿0	$0.00555	$0.004603	$943.21 ₿0.02	$1.36M ₿26.31	$979.31K ₿0
3340	Walken WLKN	$0.0007298 ₿0.000000095	-0.41	$978.02K ₿60.78	$0.0007426 ₿0.000000098	$0.0007275 ₿0.000000094	$570.43K ₿29.28	$1.46M ₿191.67	$978.02K ₿60.78
3341	nomnom NOMNOM	$0.0009774	-1.43	$977.52K	$0.001003	$0.0009295	$146.23K	$977.52K	$977.52K
3344	DREAM DREAM	$0.0009775	0.44	$974.94K	$0.001002	$0.0009241	$83.78K	$974.94K	$974.94K
3345	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1877 ₿0.0000022	$0.1761 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3346	XSwap Protocol XSP	$0.0004052 ₿0.000000013	-0.38	$971.51K ₿32.54	$0.0004167 ₿0.000000014	$0.0003999 ₿0.000000013	$22.78K ₿0.81	$5.27M ₿176.5	$971.51K ₿32.54
3348	Koi KOI	$0.001942 ₿0.00000072	-1.25	$970.86K ₿363.09	$0.001973 ₿0.00000074	$0.001933 ₿0.00000070	$1.09K ₿15.65	$1.94M ₿726.19	$970.86K ₿363.09
3350	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.42K ₿45.49	$4,235 ₿0.050	$4,166.64 ₿0.050	$12.27 ₿0	$969.42K ₿45.49	$969.42K ₿45.49
3351	PIRB PIRB	$0.01396 ₿0.00000028	1.95	$968.91K ₿19.97	$0.01407 ₿0.00000029	$0.01333 ₿0.00000026	$1.02K ₿0.12	$968.91K ₿19.97	$968.91K ₿19.97
3352	Valencia CF Fan Token VCF	$0.1847 ₿0.000015	-2.25	$967.95K ₿43.37	$0.191 ₿0.000015	$0.1833 ₿0.000014	$140.99K ₿16.59	$1.84M ₿152.2	$967.95K ₿43.37
3354	Unstake NSTK	$0.01477 ₿0.0000014	9.72	$960.69K ₿95.82	$0.01497 ₿0.0000015	$0.01328 ₿0.0000012	$910.67 ₿0.32	$960.69K ₿95.82	$960.69K ₿95.82
3355	Baby Neiro BABYNEIRO	$0.000000000002	-1.92	$966.77K	$0.000000000002	$0.000000000002	$32.67K	$966.77K	$966.77K
3356	Bridge Oracle BRG	$0.0001205 ₿0.000000025	11.10	$964.54K ₿201.89	$0.0001207 ₿0.000000025	$0.0001067 ₿0.000000020	$39.4K ₿25.64	$1.21M ₿252.36	$964.54K ₿201.89
3357	ElonRWA ELONRWA	$0.00002968	-0.44	$963.47K	$0.00003006	$0.00002936	$138.8	$2.07M	$963.47K
3359	Whales Market WHALES	$0.03802 ₿0.000025	-1.95	$1M ₿532.49	$0.04037 ₿0.000027	$0.036 ₿0.000020	$37.02K ₿87.88	$3.84M ₿2.51K	$1M ₿532.49
3360	Morpheus Labs MIND	$0.0006177 ₿0.000000062	1.91	$960.18K ₿108.22	$0.0006659 ₿0.000000067	$0.0006007 ₿0.000000058	$72.71K ₿18.22	$1.3M ₿131.73	$960.18K ₿108.22
3361	Phoenixcoin PXC	$0.01038 ₿0.00000011	-5.44	$957.93K ₿10.45	$0.01098 ₿0.00000011	$0.01029 ₿0.00000011	$3.57 ₿0	$957.94K ₿11.31	$957.93K ₿10.45
3362	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3363	Cogito Finance CGV	$0.008159 ₿0.0000023	-4.97	$964.47K ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$20.43K ₿4.29	$8.16M ₿2.37K	$964.47K ₿221.82
3364	Revuto REVU	$0.007111 ₿0.00000023	7.42	$959.6K ₿19.48	$0.00714 ₿0.00000023	$0.006606 ₿0.00000020	$93.01K ₿1.39	$1.99M ₿66.53	$959.6K ₿19.48
3365	Dark MAGA DMAGA	$0.0009418	-5.97	$955.24K	$0.00102	$0.0009408	$726.47K	$955.24K	$955.24K
3366	BinStarter BSR	$0.02533 ₿0.0000011	-0.61	$952.35K ₿0	$0.02563 ₿0.0000011	$0.02525 ₿0.0000010	$9.06K ₿0.04	$2.53M ₿94.13	$952.35K ₿0
3367	Dtec token DTEC	$0.03719	-0.21	$952.51K	$0.03738	$0.03687	$159.8K	$12.6M	$952.51K
3369	Rizzmas RIZZMAS	$0.000001909	1.12	$949.58K	$0.000001949	$0.000001819	$294.3K	$949.58K	$949.58K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1271 ₿0.0000015	$0.1046 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Umbrella Network UMB	$0.002205 ₿0.00000049	-0.35	$945.91K ₿188.92	$0.002232 ₿0.00000050	$0.0022 ₿0.00000045	$55.31K ₿4.04	$970.05K ₿190.28	$945.91K ₿188.92
3371	Pundi X PURSE PURSE	$0.00003427 ₿0.0000000046	-0.68	$941.65K ₿129.93	$0.00003453 ₿0.0000000050	$0.00003426 ₿0.0000000046	$24.21K ₿18.82	$1.74M ₿244.89	$941.65K ₿129.93
3373	BloodLoop $BLS	$0.01939	-0.86	$942.55K	$0.01986	$0.01936	$4.26K	$6.79M	$942.55K
3374	Evan EVAN	$0.0009433	-1.56	$943.4K	$0.0009583	$0.0009172	$406.63K	$943.4K	$943.4K
3376	Geojam JAM	$0.0001242 ₿0.000000031	-1.21	$941.4K ₿176.89	$0.0001303 ₿0.000000033	$0.0001212 ₿0.000000030	$12.56K ₿2.96	$994.35K ₿253.02	$941.4K ₿176.89
3377	Basilisk BSX	$0.00003994 ₿0.0000000022	-17.26	$940.66K ₿52.46	$0.00004851 ₿0.0000000023	$0.00003894 ₿0.0000000022	$9.03K ₿0.3	$1.96M ₿109.05	$940.66K ₿52.46
3378	Hex Orange Address HOA	$0.006237 ₿0.00000043	-1.77	$938.15K ₿64.64	$0.006362 ₿0.00000043	$0.006067 ₿0.00000039	$888.04 ₿1.65	$938.15K ₿64.64	$938.15K ₿64.64
3379	Smart MFG MFG	$0.002429 ₿0.0000000093	-1.70	$939.88K ₿3.61	$0.002471	$0.002387	$639.25 ₿0.01	$2.11M ₿8.16	$939.88K ₿3.61
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08119 ₿0.00000097	$0.07732 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Abyss Token ABYSS	$0.00411 ₿0.00000016	-12.56	$942.57K ₿38.03	$0.004719 ₿0.00000016	$0.004066 ₿0.00000015	$26.4K ₿0.02	$2.09M ₿84.44	$942.57K ₿38.03
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002317 ₿0.0000000027	$0.0001481 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Teleport System Token TST	$0.003333	-0.15	$939.6K	$0.003348	$0.003304	$110.15K	$3.34M	$939.6K
3383	NikolAI NIKO	$0.0009354	0.01*	$935.43K	$0.0009621	$0.000903	$21.12K	$935.43K	$935.43K
3384	Veloce VEXT	$0.003125 ₿0.0000012	-0.19	$934.26K ₿144.16	$0.003188 ₿0.0000012	$0.003013 ₿0.0000011	$8.07K ₿15.27	$937.78K ₿185.81	$934.26K ₿144.16
3386	Flamengo Fan Token MENGO	$0.0784 ₿0.0000097	-4.24	$932.04K ₿126.5	$0.08302 ₿0.0000097	$0.0784 ₿0.0000094	$119.7K ₿2.2	$2.36M ₿291.89	$932.04K ₿126.5
3387	SelfieDogCoin SELFIE	$0.0009459	-6.70	$930.95K	$0.001014	$0.0009259	$45.37K	$930.95K	$930.95K
3388	StarHeroes STAR	$0.008437 ₿0.0000084	-0.09	$931.24K ₿0	$0.008509 ₿0.0000094	$0.008415 ₿0.0000083	$458.83K ₿7.94	$5.14M	$931.24K ₿0
3389	Speedy SPEEDY	$0.0009159	-2.68	$937.59K	$0.0009744	$0.000869	$171.77K	$937.59K	$937.59K
3391	NORMIE NORMIE	$0.0009505 ₿0.0000013	4.08	$927.65K ₿1.35K	$0.0009826 ₿0.0000017	$0.0008862 ₿0.0000013	$8.24K ₿173.14	$927.65K ₿1.35K	$927.65K ₿1.35K
3392	Level LVL	$0.05323 ₿0.0000047	-0.16	$926.33K ₿67.35	$0.05421 ₿0.0000048	$0.05299 ₿0.0000040	$42.56 ₿3.04	$1.43M ₿220.69	$926.33K ₿67.35
3394	Planq PLQ	$0.006719 ₿0.00000082	-2.15	$926.15K ₿75.32	$0.00735 ₿0.00000085	$0.00669 ₿0.00000080	$774.29 ₿1.52	$927.77K ₿106.78	$926.15K ₿75.32
3395	MOAI MOAI	$0.009257 ₿0.00000039	-0.42	$925.44K ₿0	$0.009389 ₿0.00000040	$0.008966 ₿0.00000035	$81.01 ₿0.53	$925.44K ₿37.41	$925.44K ₿0
3396	Rangers Protocol Gas RPG	$0.09933 ₿0.000027	-7.43	$924.58K ₿258.95	$0.1372 ₿0.000028	$0.0987 ₿0.000026	$364.54 ₿2.65	$2.09M ₿584.34	$924.58K ₿258.95
3397	SAD HAMSTER HAMMY	$0.0009224 ₿0.000000034	1.08	$923.27K ₿0	$0.0009311 ₿0.000000059	$0.0008873 ₿0.000000021	$146.28K ₿6.32	$923.27K ₿34.61	$923.27K ₿0
3398	ARTFI ARTFI	$0.007064	-2.42	$921.64K	$0.007317	$0.00704	$124.11K	$7.07M	$921.64K
3401	neuron ICP NICP	$5.14	0.07	$920.5K	$5.2	$5.06	$2.59K	$920.5K	$920.5K
3402	TRONPAD TRONPAD	$0.0012 ₿0.000000031	-0.09	$918.46K ₿24.45	$0.00121 ₿0.000000032	$0.001191 ₿0.000000031	$10.7 ₿0	$918.46K ₿24.45	$918.46K ₿24.45
3403	Bullieverse BULL	$0.001101 ₿0.00000016	4.04	$917.65K ₿120.61	$0.001131 ₿0.00000018	$0.001054 ₿0.00000016	$122.27K ₿1.76	$1.1M ₿167.53	$917.65K ₿120.61
3406	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005366 ₿0.0000000064	$0.000517 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3407	MerlinSwap MP	$0.0002896 ₿0.000000097	-1.31	$912.71K ₿308.04	$0.0002935 ₿0.00000010	$0.0002893 ₿0.00000010	$4.34K ₿19.83	$6.08M ₿2.05K	$912.71K ₿308.04
3408	Umoja UMJA	$0.00191	44.46	$913.51K	$0.001931	$0.001283	$1.38K	$4.91M	$913.51K
3410	Champignons of Arborethia CHAMPZ	$0.0009128 ₿0.00000010	-4.76	$912.83K ₿94.8	$0.0009602 ₿0.00000010	$0.0008994 ₿0.000000094	$2.8K ₿0.18	$912.83K ₿101.44	$912.83K ₿94.8
3411	Milady Wif Hat LADYF	$0.0000009159	-1.38	$916.07K	$0.0000009378	$0.0000008998	$70.63	$916.07K	$916.07K
3414	Libertum LBM	$0.01571	-0.90	$909.8K	$0.01684	$0.01493	$50.81K	$3.15M	$909.8K
3416	Feenix FEENIX	$0.001134	-2.53	$907.8K	$0.001179	$0.001113	$17.22K	$907.8K	$907.8K
3417	aaa cat AAA	$0.00009063	-14.99	$905.72K	$0.0001071	$0.00008712	$23.96K	$905.72K	$905.72K
3420	VelasPad VLXPAD	$0.002089 ₿0.00000010	-0.28	$906.39K ₿44.91	$0.002097 ₿0.00000010	$0.002087 ₿0.000000097	$2.02K ₿0.23	$906.39K ₿44.91	$906.39K ₿44.91
3421	Interlay INTR	$0.003906 ₿0.00000064	1.33	$899.13K ₿97.89	$0.00395 ₿0.00000065	$0.003847 ₿0.00000062	$57.58K ₿0.28	$3.91M ₿642.22	$899.13K ₿97.89
3423	Alongside Crypto Market Index AMKT	$220.01 ₿0.0030	4.23	$903.28K ₿61.42	$221.69 ₿0.0031	$210.38 ₿0.0030	$3.06K ₿1.41	$903.28K ₿61.42	$903.28K ₿61.42
3424	Sonic Name Service SNS	$0.01765	-6.13	$902.47K	$0.01905	$0.01772	$3.85K	$1.73M	$902.47K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}