Página de Resultados 28 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3635	COCOS BCX COMBO	$0.01252 ₿0.000013	2.99	$1.03M ₿987.06	$0.01325 ₿0.000014	$0.01184 ₿0.000013	$559.63K ₿56.38	$1.26M ₿1.39K	$1.03M ₿987.06
3639	Celer Bridged WETH (Astar) WETH	$2,498.94	-1.30	$1.03M	$2,533.29	$2,492.87	$4.45K	$1.03M	$1.03M
3640	Max on ETH MAXETH	$0.00000103	-2.55	$1.03M	$0.000001129	$0.00000101	$129.96K	$1.03M	$1.03M
3641	Precipitate.ai RAIN	$0.001028 ₿0.00000016	-0.94	$1.03M ₿168.98	$0.001061 ₿0.00000017	$0.0009879 ₿0.00000016	$1.38K ₿1.27	$1.03M ₿168.98	$1.03M ₿168.98
3642	RIKO RIKO	$0.001789	0.99	$1.03M	$0.001799	$0.001753	$59.73K	$1.79M	$1.03M
3645	Yoshi.exchange YOSHI	$0.006712 ₿0.00000064	-4.91	$1.03M ₿98.84	$0.007105 ₿0.00000066	$0.006396 ₿0.00000060	$17.79 ₿0.01	$1.03M ₿98.02	$1.03M ₿98.84
3646	Floppa Cat FLOPPA	$0.001019	-3.12	$1.02M	$0.001054	$0.000974	$7.7K	$1.02M	$1.02M
3648	RWAX RWAX	$0.06232	-2.13	$1.02M	$0.06543	$0.06145	$12.26K	$3.12M	$1.02M
3649	Per Community PER	$0.0017 ₿0.00000021	0.88	$1.02M ₿65.49	$0.0017 ₿0.00000021	$0.001676 ₿0.00000020	$5.2 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3650	Alongside Crypto Market Index AMKT	$280.24 ₿0.0030	-2.38	$1.02M ₿61.42	$295.7 ₿0.0031	$278.74 ₿0.0030	$302.89 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3651	Feathercoin FTC	$0.003531 ₿0.000000066	-11.36	$1.02M ₿18.26	$0.004141 ₿0.000000066	$0.003103 ₿0.000000064	$1.78 ₿0.48	$1.02M ₿22.18	$1.02M ₿18.26
3652	5ire 5IRE	$0.001587 ₿0.0000019	-2.99	$1.02M ₿83.22	$0.001645 ₿0.0000021	$0.001583 ₿0.0000017	$463.98K ₿22.59	$2.38M ₿2.88K	$1.02M ₿83.22
3653	KEKE Terminal KEKE	$0.001015	2.72	$1.02M	$0.001051	$0.0009817	$4.1K	$1.02M	$1.02M
3654	SENATE SENATE	$0.007938 ₿0.0000016	-3.29	$1.02M ₿185.68	$0.008278 ₿0.0000017	$0.007935 ₿0.0000016	$95.93K ₿1.2	$1.3M ₿324.36	$1.02M ₿185.68
3655	Gleec Coin GLEEC	$0.005441 ₿0.00000015	8.80	$1.02M ₿27.53	$0.005441 ₿0.00000017	$0.004785 ₿0.00000013	$491.52 ₿2.41	$1.14M ₿30.96	$1.02M ₿27.53
3656	TRONPAD TRONPAD	$0.001328 ₿0.000000031	0.27	$1.02M ₿24.45	$0.001331 ₿0.000000032	$0.001321 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3657	Deq Staked AVAIL STAVAIL	$0.03335	0	$1.02M	$0	$0	$83.4	$1.02M	$1.02M
3658	Dither DITH	$0.01012 ₿0.0000022	14.88	$1.01M ₿0	$0.01023 ₿0.0000025	$0.008812 ₿0.0000021	$21.04K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3660	Buying BUY	$0.001546 ₿0.00000037	-0.37	$1.01M ₿230.24	$0.001618 ₿0.00000037	$0.0015 ₿0.00000035	$281.59K ₿4.11	$1.53M ₿369.85	$1.01M ₿230.24
3661	BVM BVM	$0.04069 ₿0.000068	-0.76	$1.01M ₿0	$0.04194 ₿0.000080	$0.03755 ₿0.000068	$88.1K ₿123.37	$4.06M ₿7.06K	$1.01M ₿0
3663	Wing Finance WING	$0.1998 ₿0.00011	-13.06	$1.01M ₿478.51	$0.2298 ₿0.00012	$0.1972 ₿0.00011	$274.72K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3664	apM Coin APM	$0.00278 ₿0.00000011	-1.48	$1.01M ₿41.65	$0.002841 ₿0.00000012	$0.002756 ₿0.00000011	$33.29K ₿11.98	$5.04M ₿208.59	$1.01M ₿41.65
3667	Paysenger EGO EGO	$0.005007 ₿0.00000098	0.38	$1M ₿90.01	$0.005032 ₿0.00000099	$0.004938 ₿0.00000096	$299.67K ₿51.05	$1.62M ₿494.04	$1M ₿90.01
3668	3DPass P3D	$0.00236 ₿0.00000022	12.20	$1M ₿0	$0.002361 ₿0.00000026	$0.002095 ₿0.00000022	$8.1K ₿2.12	$1.7M	$1M ₿0
3669	XMON XMON	$398.54 ₿0.013	6.85	$1.01M ₿33.12	$400.72 ₿0.013	$371.1 ₿0.012	$106.18K ₿0.37	$3.99M ₿131.22	$1.01M ₿33.12
3670	Talis Protocol TALIS	$0.002547 ₿0.00000030	-1.25	$1M ₿46.99	$0.002621 ₿0.00000031	$0.002457 ₿0.00000029	$403.89 ₿0.33	$2.55M ₿309.24	$1M ₿46.99
3673	Film.io FAN	$0.0004309	-1.34	$999.47K	$0.0004401	$0.000395	$24.48K	$4.31M	$999.47K
3676	neuron ICP NICP	$5.57	8.53	$996.67K	$5.64	$5.08	$43.73K	$996.67K	$996.67K
3677	The Big Five BFT	$0.00001007 ₿0.0000000068	-0.48	$996.66K ₿570.54	$0.00001015 ₿0.0000000082	$0.000009629 ₿0.0000000065	$179.04K ₿0.31	$1.01M ₿690.56	$996.66K ₿570.54
3678	Taboo TABOO	$0.0001017 ₿0.000000041	4.31	$995.82K ₿412.74	$0.0001029 ₿0.000000047	$0.00009739 ₿0.000000039	$2.51K ₿23.19	$995.82K ₿412.74	$995.82K ₿412.74
3679	Griffain New Hedge Fund CITADAIL	$0.0009953	-5.18	$995.36K	$0.001099	$0.0009824	$180.79K	$995.36K	$995.36K
3681	We Love Tits TITS	$0.0009928	2.02	$990.67K	$0.001006	$0.0009304	$195.71K	$990.67K	$990.67K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001262 ₿0.0000000011	$0.0001228 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Baby BNB BABYBNB	$0.0009926	5.65	$990.25K	$0.001044	$0.000928	$302.51K	$990.25K	$990.25K
3684	Winkies WNK	$0.0001524 ₿0.0000000088	7.62	$988.12K ₿45.6	$0.0001543 ₿0.0000000090	$0.0001414 ₿0.0000000085	$57.93K ₿0.5	$988.12K ₿58.32	$988.12K ₿45.6
3685	Rubidium RBD	$0.02122 ₿0.00000064	-6.64	$987.66K ₿29.92	$0.0229 ₿0.00000064	$0.01476 ₿0.00000052	$4.4K ₿0.4	$21.23M ₿643	$987.66K ₿29.92
3686	AshSwap ASH	$0.002468 ₿0.00000050	-0.26	$986.97K ₿137.44	$0.002486 ₿0.00000052	$0.002447 ₿0.00000050	$1.69K ₿0.41	$2.47M ₿510.37	$986.97K ₿137.44
3688	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3689	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002336 ₿0.0000000022	$0.0002274 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3690	QnA3.AI GPT	$0.001184 ₿0.0000075	7.44	$984.15K ₿850.76	$0.001197 ₿0.0000082	$0.001085 ₿0.0000074	$177.2K ₿189.54	$1.18M ₿7.52K	$984.15K ₿850.76
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001874 ₿0.0000000017	$0.0001057 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02853 ₿0.00000026	$0.02643 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3694	99 Bitcoins 99BTC	$0.00001488	4.69	$982.63K	$0.0000158	$0.00001389	$1.85K	$982.63K	$982.63K
3696	Waterfall WATER	$0.0002948	2.33	$955.23K	$0.0003116	$0.0002721	$101.68K	$7.5M	$955.23K
3697	Rkey RKEY	$0.00299	-1.58	$981.16K	$0.003093	$0.002936	$43.93K	$2.99M	$981.16K
3698	nftxbt NFTXBT	$0.0009855	-4.03	$980.39K	$0.001054	$0.0009676	$4.86K	$980.39K	$980.39K
3699	Soul Scanner SOUL	$0.9785 ₿0.0000032	4.86	$980.01K ₿3.23	$0.9985 ₿0.0000032	$0.9332 ₿0.0000031	$709.41 ₿0.02	$980.01K ₿3.23	$980.01K ₿3.23
3702	DOGC DOGC	$0.000009769	8.91	$978.88K	$0.00001012	$0.000008679	$50.65K	$978.88K	$978.88K
3703	AROK.VC AROK	$0.0009765	2.47	$976.5K	$0.0009963	$0.0009443	$32.65	$976.5K	$976.5K
3709	Planq PLQ	$0.007015 ₿0.00000082	2.11	$973.98K ₿75.32	$0.00728 ₿0.00000085	$0.00687 ₿0.00000080	$670.2 ₿1.52	$975.93K ₿106.78	$973.98K ₿75.32
3712	Klaytn Dai KDAI	$0.0936 ₿0.0000037	0.40	$972.49K ₿0	$0.09398 ₿0.0000039	$0.0922 ₿0.0000037	$496.76 ₿0.06	$972.49K	$972.49K ₿0
3713	Salvator Mundi MUNDI	$0.0009721	1.37	$971.91K	$0.0009855	$0.0009444	$921.78	$971.91K	$971.91K
3714	LATOKEN LA	$0.01601 ₿0.00000050	-9.55	$971.89K ₿30.47	$0.0185 ₿0.00000050	$0.016 ₿0.00000048	$210.49 ₿0.33	$6.41M ₿201	$971.89K ₿30.47
3715	Engines of Fury FURY	$0.01975	-2.02	$971.83K	$0.02049 ₿0.	$0.01974 ₿0.	$289.29K ₿0	$2.35M	$971.83K
3718	MCH Coin MCHC	$0.02649 ₿0.0000012	-0.25	$972.76K ₿42.68	$0.027 ₿0.0000013	$0.02634 ₿0.0000012	$1.25K ₿2.67	$1M ₿43.97	$972.76K ₿42.68
3719	Everton Fan Token EFC	$0.1754 ₿0.000020	1.36	$970.33K ₿85.94	$0.1779 ₿0.000021	$0.1672 ₿0.000018	$83.41K ₿19.12	$1.75M ₿206.38	$970.33K ₿85.94
3720	BnkToTheFuture BFT	$0.00294 ₿0.000000034	1.54	$970.2K ₿11.34	$0.003046 ₿0.000000034	$0.002268 ₿0.000000032	$105.66K ₿0.16	$2.94M ₿34.37	$970.2K ₿11.34
3721	Raini Studios Token RST	$0.001713 ₿0.00000098	-2.05	$967.91K ₿557.39	$0.001751 ₿0.0000011	$0.001666 ₿0.00000098	$410.83 ₿2.04	$1.57M ₿906.87	$967.91K ₿557.39
3722	GM.AI GM	$0.00276	0.36	$966.35K	$0.002811	$0.00269	$70.96K	$2.76M	$966.35K
3725	AurusX AX	$0.097 ₿0.000012	8.99	$965.48K ₿36.3	$0.097 ₿0.000012	$0.08899 ₿0.000012	$16.5 ₿2.63	$1.46M ₿381.54	$965.48K ₿36.3
3726	My DeFi Pet DPET	$0.01921 ₿0.00000091	32.50	$965.08K ₿45.68	$0.01921 ₿0.00000091	$0.01271 ₿0.00000088	$120.91K ₿1.02	$1.92M ₿90.95	$965.08K ₿45.68
3727	ADAPad ADAPAD	$0.002586 ₿0.00000012	-7.98	$965.07K ₿47.36	$0.002812 ₿0.00000013	$0.002485 ₿0.00000012	$109.69K ₿0.28	$965.07K ₿47.36	$965.07K ₿47.36
3728	Shyft Network SHFT	$0.0004324 ₿0.00000012	-4.71	$964.21K ₿140.91	$0.0004607 ₿0.00000013	$0.0004324 ₿0.00000012	$99.44K ₿0.81	$1.09M ₿311.19	$964.21K ₿140.91
3729	Hacash HAC	$0.705 ₿0.00022	0.51	$961.41K ₿173.4	$0.7227 ₿0.00026	$0.6979 ₿0.00022	$15.83K ₿1.7	$962.08K ₿173.41	$961.41K ₿173.4
3730	DeFi Kingdoms Crystal CRYSTAL	$0.006362 ₿0.00000017	-0.14	$960.77K ₿25.15	$0.006556 ₿0.00000017	$0.006308 ₿0.00000017	$6.67K ₿0.39	$1.51M ₿42.7	$960.77K ₿25.15
3731	Kuma Inu KUMA	$0.000000002424 ₿0.00000000000013	-0.29	$960.57K ₿15.52	$0.000000002434 ₿0.00000000000013	$0.000000002381 ₿0.00000000000012	$54.76K ₿0.23	$1.19M ₿130.74	$960.57K ₿15.52
3732	sci-hub SCIHUB	$0.0009645	1.91	$959.72K	$0.0009873	$0.0009319	$526.73K	$959.72K	$959.72K
3733	Shutter SHU	$0.004001 ₿0.0000016	0.05	$959.58K ₿126.08	$0.00453 ₿0.0000019	$0.003964 ₿0.0000013	$45.59K ₿14.35	$4M ₿1.67K	$959.58K ₿126.08
3736	BASED•INTERNET•PANDA (Runes) BIP	$0.001912	-0.49	$956.46K	$0.001923	$0.001912	$220.38	$956.46K	$956.46K
3737	Saakuru SKR	$0.00136	-0.73	$955.77K	$0.001382	$0.00136	$2.49K	$1.36M	$955.77K
3742	Honk HONK	$0.0009585 ₿0.000000090	2.11	$950.07K ₿86.83	$0.0009875 ₿0.00000010	$0.0009186 ₿0.000000088	$7.45K ₿2.16	$959.71K ₿89.52	$950.07K ₿86.83
3743	Mystery MYSTERY	$0.000000002252	0.81	$947.93K	$0.000000002299	$0.000000002229	$611.62K	$947.93K	$947.93K
3744	Gora GORA	$0.02499 ₿0.0000075	-0.48	$948.62K ₿48.58	$0.02654 ₿0.0000081	$0.02392 ₿0.0000073	$6.79K ₿0.57	$2.5M ₿48.58	$948.62K ₿48.58
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1776 ₿0.0000016	$0.1723 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	DRAC (Ordinals) DRAC	$0.008875 ₿0.00000013	0.90	$948.11K ₿14.56	$0.008963 ₿0.00000015	$0.008796 ₿0.000000092	$105.96K ₿0.61	$948.11K ₿14.56	$948.11K ₿14.56
3747	Based Turbo TURBO	$0.00001402	1.65	$967.82K	$0.00001412	$0.00001343	$33.26K	$967.82K	$967.82K
3748	AIRian AIR	$0.00662	12.69	$946.72K	$0.006802	$0.005787	$101.77K	$6.62M	$946.72K
3749	Torum XTM	$0.004852 ₿0.00000095	-0.39	$945.23K ₿185.03	$0.004879 ₿0.00000095	$0.004841 ₿0.00000093	$2.14K ₿3.11	$3.88M ₿763.64	$945.23K ₿185.03
3751	Wifejak WIFE	$0.0009421	27.13	$943.5K	$0.0009634	$0.0007216	$12.12K	$943.5K	$943.5K
3752	Bag BAG	$0.0001578 ₿0.000000049	5.41	$943.03K ₿120.38	$0.0001725 ₿0.000000049	$0.0001497 ₿0.000000048	$152.44K ₿1.54	$943.03K ₿120.38	$943.03K ₿120.38
3755	Gluteus Maximus by Virtuals GLUTEU	$0.0009416	-1.44	$942.85K	$0.0009586	$0.0009299	$76.11K	$942.85K	$942.85K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Mode Bridged WBTC (Mode) WBTC	$105,070 ₿0.99	-0.13	$939.76K ₿0	$110,414 ₿1.0021	$104,300 ₿0.98	$346.95 ₿0.44	$939.76K	$939.76K ₿0
3758	Roundtable RTB	$0.001711 ₿0.00000022	-0.01*	$938.55K ₿110.58	$0.001711 ₿0.00000022	$0.00171 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3759	Dyordotcom DYOR	$0.002139	-1.02	$938.22K	$0.002173	$0.002127	$137.84	$938.22K	$938.22K
3760	Sin City SIN	$0.001186 ₿0.00000012	-0.02	$938.22K ₿81.6	$0.00119 ₿0.00000013	$0.001183 ₿0.00000012	$321.23K ₿17.4	$1.19M ₿127.51	$938.22K ₿81.6
3761	Hellenic Coin HNC	$0.01124 ₿0.00000051	0.27	$934.79K ₿0	$0.0113 ₿0.00000051	$0.01116 ₿0.00000030	$3.85K ₿0.02	$1.09M ₿49.65	$934.79K ₿0
3762	Gen Z Quant QUANT	$0.0009349	4.85	$934.89K	$0.0009351	$0.0008795	$265.63K	$934.89K	$934.89K
3763	Tomb TOMB	$0.003049 ₿0.00000015	-0.03	$934.58K ₿47.72	$0.003062 ₿0.00000015	$0.003025 ₿0.00000014	$0.55 ₿0.12	$934.58K ₿47.72	$934.58K ₿47.72
3765	Web3 Whales W3W	$0.009968 ₿0.00000090	-0.11	$932.88K ₿0	$0.09672 ₿0.00000091	$0.09322 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3766	Ascendia (ex AirDAO) AMB	$0.0001819 ₿0.00000018	6.54	$949.98K ₿515.64	$0.0002035 ₿0.00000019	$0.0001673 ₿0.00000017	$1.08M ₿80.02	$2.46M ₿1.18K	$949.98K ₿515.64
3768	LIT LIT	$0.00001821 ₿0.00000000061	-0.34	$930.6K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001807 ₿0.00000000060	$18.21 ₿0.01	$1.82M ₿61.37	$930.6K ₿31.36
3769	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.00523 ₿0.000000049	$0.005169 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3771	Shibwifhatcoin SHIB	$0.0009303 ₿0.000000034	4.04	$925.86K ₿34.74	$0.0009595 ₿0.000000039	$0.0008832 ₿0.000000030	$6.7K ₿2.58	$925.86K ₿34.74	$925.86K ₿34.74
3772	Any Inu AI	$0.0000022 ₿0.00000000056	4.61	$926.24K ₿239.1	$0.00000221 ₿0.00000000058	$0.000002099 ₿0.00000000053	$183.88K ₿14.52	$926.24K ₿239.1	$926.24K ₿239.1
3775	FOREST FOREST	$0.0009221	-13.99	$923.97K	$0.001083	$0.0009173	$41.21K	$923.97K	$923.97K
3777	NMKR $NMKR	$0.0004874 ₿0.000000043	3.67	$919.66K ₿82.14	$0.000491 ₿0.000000043	$0.0004664 ₿0.000000041	$7.36K ₿4.54	$4.87M	$919.66K ₿82.14
3778	Ithaca Protocol ITHACA	$0.009306	4.20	$922.01K	$0.009712	$0.008874	$92.44K	$9.31M	$922.01K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6015 ₿0.0000056	$0.5349 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Polka City POLC	$0.002239 ₿0.00000026	1.89	$921.36K ₿110.1	$0.003323 ₿0.00000031	$0.002195 ₿0.00000026	$99.35K ₿32.4	$1.52M ₿181.99	$921.36K ₿110.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}