Página de Resultados 28 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3985	Nobiko Coin LONG	$0.0007909 ₿0.000000014	1.19	$789.69K ₿0	$0.0008543 ₿0.000000019	$0.0007662 ₿0.000000013	$7.72K ₿1.41	$789.69K ₿14.48	$789.69K ₿0
3988	DeFrogs DEFROGS	$79.21 ₿0.0066	2.80	$792.1K ₿66.57	$82.1 ₿0.0073	$76.85 ₿0.0063	$98.9K ₿27.39	$792.1K ₿66.57	$792.1K ₿66.57
3989	Ycash YEC	$0.04789 ₿0.00000053	-0.20	$791.77K ₿7.85	$0.05058 ₿0.00000054	$0.04703 ₿0.00000047	$72.32 ₿0.01	$791.78K ₿11.04	$791.77K ₿7.85
3990	Peepo PEPO	$0.0000019	13.78	$791.16K	$0.000001909	$0.00000167	$8.51K	$791.16K	$791.16K
3991	Talent Protocol TALENT	$0.005445	-0.87	$788.1K	$0.005582	$0.005378	$381.21K	$3.2M	$788.1K
3992	STFX STFX	$0.001211 ₿0.00000089	9.51	$787.14K ₿552.1	$0.001769 ₿0.00000090	$0.001079 ₿0.00000085	$8.08K ₿0.95	$1.08M ₿886.01	$787.14K ₿552.1
3994	Rari Governance Token RGT	$0.06989 ₿0.0000066	2.99	$786.7K ₿74.59	$0.07097 ₿0.0000070	$0.06786 ₿0.0000066	$51.66 ₿0	$872.64K ₿82.74	$786.7K ₿74.59
3995	5ire 5IRE	$0.001225 ₿0.0000019	4.85	$785.8K ₿83.22	$0.001225 ₿0.0000021	$0.001145 ₿0.0000017	$785.32K ₿22.59	$1.84M ₿2.88K	$785.8K ₿83.22
3996	SKI MASK CAT SKICAT	$0.0007925	5.42	$784.79K	$0.000831	$0.0007518	$76.3K	$784.79K	$784.79K
3997	Taurus TAURUS	$0.0007827	18.91	$782.73K	$0.0007881	$0.0006582	$3.2K	$782.73K	$782.73K
3998	nftxbt NFTXBT	$0.0007885	55.72	$784.35K	$0.001249	$0.0005063	$126.73K	$784.35K	$784.35K
4005	Rubidium RBD	$0.01551 ₿0.00000064	-17.14	$779.95K ₿29.92	$0.02127 ₿0.00000064	$0.01444 ₿0.00000052	$14.12K ₿0.4	$16.76M ₿643	$779.95K ₿29.92
4007	Pandacoin PND	$0.00002184 ₿0.00000000055	-31.80	$778.29K ₿19.43	$0.00003254 ₿0.00000000056	$0.00002171 ₿0.00000000054	$1.07 ₿0	$778.29K ₿17.65	$778.29K ₿19.43
4009	Terminal TERMINAL	$0.0009736	25.95	$778.82K	$0.0009737	$0.0007648	$6.52K	$973.67K	$778.82K
4010	Believe In Something BIS	$0.0007753	1.23	$775.09K	$0.0008476	$0.0007603	$20.5K	$775.09K	$775.09K
4011	POPDOG POPDOG	$0.0007741 ₿0.000000021	3.29	$767.04K ₿0	$0.0007877 ₿0.000000024	$0.0007454 ₿0.000000021	$63.02K ₿0.17	$767.04K ₿21.84	$767.04K ₿0
4014	Revuto REVU	$0.005716 ₿0.00000023	0.18	$772.39K ₿19.48	$0.005791 ₿0.00000023	$0.005451 ₿0.00000020	$102.63K ₿1.39	$1.6M ₿66.53	$772.39K ₿19.48
4017	Desmos DSM	$0.008687 ₿0.00000033	1.41	$771.87K ₿27.51	$0.008709 ₿0.00000034	$0.008566 ₿0.00000033	$563.65 ₿0	$1.41M ₿54	$771.87K ₿27.51
4019	Tarot V1 TAROT	$0.01138 ₿0.00000044	4.03	$770.9K ₿27.45	$0.01138 ₿0.00000047	$0.01094 ₿0.00000042	$10.9 ₿0.02	$1.14M ₿44.83	$770.9K ₿27.45
4020	Calaxy CLXY	$0.008385 ₿0.00000092	8.70	$770.35K ₿84.87	$0.008478 ₿0.00000098	$0.007713 ₿0.00000092	$2.49K ₿0.08	$8.36M ₿921.41	$770.35K ₿84.87
4021	Ÿ YAI	$0.008403 ₿0.0000054	8.79	$771.62K ₿0	$0.008438 ₿0.0000064	$0.007723 ₿0.0000047	$2.61K ₿29.41	$838.72K ₿541.45	$771.62K ₿0
4023	ATEHUN ATEHUN	$0.8468	7.75	$768.89K	$0.8469	$0.7858	$3.3K	$768.89K	$768.89K
4024	PureFi UFI	$0.008221 ₿0.0000025	0.66	$768.41K ₿186.82	$0.008247 ₿0.0000027	$0.008015 ₿0.0000024	$2.87K ₿1.12	$822.12K ₿257.77	$768.41K ₿186.82
4026	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$0	$0	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
4031	Cyclix Games CYG	$0.05248	0.07	$763.25K	$0.05424	$0.05245	$2.47K	$763.25K	$763.25K
4034	VCGamers VCG	$0.007636 ₿0.00000014	1.64	$763.38K ₿14.82	$0.007832 ₿0.00000014	$0.007333 ₿0.00000013	$12.23K ₿0.01	$763.39K ₿14.82	$763.38K ₿14.82
4035	X Community X	$0.0007742	0.90	$762.91K	$0.0007993	$0.0007306	$30.85K	$762.91K	$762.91K
4037	Akuma Inu AKUMA	$0.00000114	12.92	$762.65K	$0.00000141	$0.0000009807	$73.21K	$762.65K	$762.65K
4039	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02708 ₿0.00000024	$0.02072 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4045	Paca AI PACA	$0.001016	0.18	$760.11K	$0.001041	$0.0009602	$236.57K	$1.21M	$760.11K
4046	WigoSwap WIGO	$0.0004216 ₿0.00000020	1.65	$756.74K ₿355.97	$0.0004384 ₿0.00000021	$0.0004051 ₿0.00000019	$671.39 ₿3.65	$756.76K ₿377.16	$756.74K ₿355.97
4047	Hacash HAC	$0.5422 ₿0.00022	-0.03	$758.81K ₿173.4	$0.5528 ₿0.00026	$0.4826 ₿0.00022	$12.04K ₿1.7	$758.81K ₿173.41	$758.81K ₿173.4
4050	BASED•INTERNET•PANDA (Runes) BIP	$0.001519	-0.20	$759.57K	$0.001524	$0.001512	$39.23	$759.57K	$759.57K
4051	CryptoFarmers FARM	$0.02542	-4.74	$756.36K	$0.02782	$0.02542	$504.83	$1.27M	$756.36K
4054	Terraport TERRA	$0.003491 ₿0.00000028	8.31	$755.29K ₿0	$0.003771 ₿0.00000030	$0.003223 ₿0.00000027	$5.22K ₿0.53	$2.24M ₿218	$755.29K ₿0
4056	Wing Finance WING	$0.148 ₿0.00011	2.31	$754.12K ₿478.51	$0.1545 ₿0.00012	$0.1447 ₿0.00011	$156.61K ₿106.91	$1.13M ₿607.27	$754.12K ₿478.51
4057	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4060	PointPay PXP	$0.02505	1.19	$751.56K	$0.03119	$0.01961	$244.81K	$2.51M	$751.56K
4062	Blockchain Bets BCB	$0.0008588 ₿0.00000037	6.03	$750.62K ₿328.45	$0.0008638 ₿0.00000039	$0.00081 ₿0.00000035	$204.18 ₿2.74	$750.62K ₿328.45	$750.62K ₿328.45
4064	Modern Innovation Network Token MINX	$0.06488	1.18	$750.16K	$0.06694	$0.06118	$86.42K	$2.27M	$750.16K
4065	Atlas USV USV	$7.12 ₿0.000037	-8.83	$749.93K ₿3.94	$8.07 ₿0.00030	$6.74 ₿0.000035	$47.51 ₿0.01	$2.02M ₿10.64	$749.93K ₿3.94
4068	Waterfall WATER	$0.0002378	18.98	$747.77K	$0.0002402	$0.000178	$59.44K	$6.07M	$747.77K
4069	Particle Trade PTC	$0.00934	3.00	$747.71K	$0.01	$0.008646	$55.55K	$1.87M	$747.71K
4072	Hydra HYDRA	$0.1864 ₿0.000011	1.72	$747.54K ₿266.21	$0.187 ₿0.000011	$0.1827 ₿0.000010	$65.84K ₿3.85	$0	$747.54K ₿266.21
4073	Pepoclown HONK	$0.000000001782	8.49	$746.34K	$0.000000001966	$0.000000001641	$16.31K	$746.34K	$746.34K
4074	Yel.Finance YEL	$0.002664 ₿0.000000047	24.85	$745.62K ₿12.41	$0.0029 ₿0.000000048	$0.002134 ₿0.000000046	$4.74K ₿0.02	$745.62K ₿18.82	$745.62K ₿12.41
4075	Saakuru SKR	$0.001067	-5.79	$746.57K	$0.001188	$0.0009877	$1.35K	$1.06M	$746.57K
4076	Morpheus Labs MIND	$0.0004682 ₿0.000000062	-5.18	$773.49K ₿108.22	$0.0005023 ₿0.000000067	$0.0004563 ₿0.000000058	$35.05K ₿18.22	$1.01M ₿131.73	$773.49K ₿108.22
4077	Anzen Finance ANZ	$0.0008766	1.32	$743.35K	$0.0009509	$0.0008651	$10.26K	$8.73M	$743.35K
4078	Pchain PI	$0.0007296 ₿0.000000057	-1.31	$743.41K ₿58.12	$0.0007539 ₿0.000000063	$0.0007287 ₿0.000000054	$45.79K ₿0.25	$1.14M ₿89.63	$743.41K ₿58.12
4079	OpenANX OAX	$0.0133 ₿0.0000044	-6.39	$742.24K ₿247.92	$0.01573 ₿0.0000047	$0.0125 ₿0.0000036	$68K ₿271.58	$1.33M ₿444.36	$742.24K ₿247.92
4080	Sin City SIN	$0.0009194 ₿0.00000012	1.38	$740.99K ₿81.6	$0.0009485 ₿0.00000013	$0.0008999 ₿0.00000012	$292.44K ₿17.4	$919.4K ₿127.51	$740.99K ₿81.6
4082	Chain4Energy C4E	$0.007568	-1.52	$739.53K	$0.007685 ₿0.	$0.007544 ₿0.	$11.26K ₿0	$2.33M	$739.53K
4083	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4084	MicrovisionChain SPACE	$0.1181 ₿0.00027	-17.86	$738.14K ₿737.72	$0.1442 ₿0.00028	$0.105 ₿0.00027	$105.52K ₿36.71	$2.48M ₿5.83K	$738.14K ₿737.72
4085	Polker PKR	$0.001333 ₿0.000000048	4.52	$737.72K ₿26.67	$0.00134 ₿0.000000052	$0.001276 ₿0.000000046	$1.71K ₿0.09	$1.33M ₿48.22	$737.72K ₿26.67
4088	Manifest MANIFEST	$0.0007328	7.53	$734.37K	$0.000751	$0.00068	$32.35K	$734.37K	$734.37K
4093	MoonPrime Games LUNAR	$0.0008095	0.40	$729.28K	$0.0008117	$0.0008037	$103.92	$729.28K	$729.28K
4095	Rkey RKEY	$0.002252	-6.00	$728.97K	$0.00244	$0.0022	$41.71K	$2.22M	$728.97K
4096	Trust The Process TRUST	$0.0007317	1.28	$728.63K	$0.0007661	$0.0007163	$999.18K	$728.63K	$728.63K
4098	Avocado DAO AVG	$0.005039 ₿0.00000052	2.98	$728.17K ₿41.18	$0.005053 ₿0.00000055	$0.004768 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4099	NutCoin NUT	$0.00000003477	3.97	$730.16K	$0.00000003539	$0.00000003335	$452.07K	$730.16K	$730.16K
4104	BEAMCAT BCAT	$0.000000001765 ₿0.00000000000011	21.63	$729.64K ₿0	$0.000000001905 ₿0.00000000000011	$0.000000001449 ₿0.00000000000010	$1.75K ₿0.15	$729.64K ₿48.13	$729.64K ₿0
4106	Blockchain Brawlers BRWL	$0.0007228 ₿0.00000014	-3.53	$722.81K ₿140.36	$0.0007699 ₿0.00000014	$0.0007068 ₿0.00000013	$81.95K ₿19.69	$722.81K ₿140.36	$722.81K ₿140.36
4108	LIF3 LSHARE (OLD) LSHARE	$24.81 ₿0.0017	44.00	$722.12K ₿51.13	$24.86 ₿0.0017	$16.69 ₿0.0016	$11.08 ₿0.07	$1.73M ₿122.4	$722.12K ₿51.13
4109	Bag BAG	$0.000121 ₿0.000000049	-0.58	$720.45K ₿120.38	$0.0001308 ₿0.000000049	$0.0001185 ₿0.000000048	$74.32K ₿1.54	$720.45K ₿120.38	$720.45K ₿120.38
4111	web3war FPS	$0.01817 ₿0.0000023	0.44	$719.15K ₿42.12	$0.01869 ₿0.0000024	$0.01746 ₿0.0000023	$79.59K ₿0.18	$2.73M ₿360.19	$719.15K ₿42.12
4112	RAT Escape RAT	$0.0007189	9.63	$719K	$0.0007204	$0.0006319	$79.96K	$719K	$719K
4114	Unmarshal MARSH	$0.0112 ₿0.0000033	-1.37	$722.72K ₿175.22	$0.01254 ₿0.0000035	$0.01081 ₿0.0000033	$433.97K ₿8.82	$1.11M ₿332.2	$722.72K ₿175.22
4115	Polkamarkets POLK	$0.007185 ₿0.00000057	5.97	$718.52K ₿57.17	$0.007224 ₿0.00000065	$0.006776 ₿0.00000055	$70.46K ₿3.84	$718.52K ₿57.17	$718.52K ₿57.17
4120	Glorp GLORP	$0.0007251	0.88	$715.71K	$0.000802	$0.0006837	$20.15K	$715.71K	$715.71K
4124	CATS CATS	$0.00000291	-6.96	$714.07K	$0.00000318	$0.0000029	$1.23M	$1.75M	$714.07K
4125	WASSIE WASSIE	$0.000001039 ₿0.00000000010	12.06	$712.05K ₿0	$0.000001049 ₿0.00000000011	$0.0000009301 ₿0.00000000010	$3.74K ₿0.57	$712.05K ₿74.52	$712.05K ₿0
4127	GNY GNY	$0.003996 ₿0.00000041	-5.45	$711.9K ₿73.23	$0.004382 ₿0.00000044	$0.003924 ₿0.00000040	$1.13K ₿1.44	$1.6M ₿164.32	$711.9K ₿73.23
4128	Spacebucks SBX	$0.0007116	-2.74	$711.64K	$0.0007384	$0.0007045	$49.56	$711.64K	$711.64K
4129	Jarvis Reward Token JRT	$0.001794 ₿0.000000093	1.60	$712.66K ₿37.19	$0.001953 ₿0.000000096	$0.001699 ₿0.000000090	$61.17 ₿0.02	$1.01M ₿52.92	$712.66K ₿37.19
4131	Zclassic ZCL	$0.07652 ₿0.0000011	0.21	$710.71K ₿10.75	$0.07825 ₿0.0000011	$0.07636 ₿0.0000011	$247.18 ₿0.19	$877.19K ₿13.27	$710.71K ₿10.75
4132	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4135	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	1.50	$709.43K ₿12.17	$1.17 ₿0.000020	$1.15 ₿0.000019	$173.47K ₿0.65	$709.43K ₿12.17	$709.43K ₿12.17
4137	Ertha ERTHA	$0.0005881 ₿0.000000040	0.53	$712.87K ₿49.09	$0.0005895 ₿0.000000043	$0.0005754 ₿0.000000038	$2.01M ₿6.47	$1.18M ₿81	$712.87K ₿49.09
4138	Craze CRAZE	$0.0007094	1.50	$706.58K	$0.0007419	$0.0006987	$848.9	$706.58K	$706.58K
4140	HAMI $HAMI	$0.0007114 ₿0.000000069	1.16	$712.21K ₿0	$0.0007235 ₿0.000000080	$0.0007015 ₿0.000000060	$54.16K ₿4.45	$712.21K	$712.21K ₿0
4141	QnA3.AI GPT	$0.0008492 ₿0.0000075	6.69	$709.58K ₿850.76	$0.0008745 ₿0.0000082	$0.0007833 ₿0.0000074	$132.8K ₿189.54	$853.51K ₿7.52K	$709.58K ₿850.76
4142	COCOS BCX COMBO	$0.008541 ₿0.000013	0.98	$703.71K ₿987.06	$0.009291 ₿0.000014	$0.008022 ₿0.000013	$480.92K ₿56.38	$854.22K ₿1.39K	$703.71K ₿987.06
4143	Dark MAGA DMAGA	$0.0007067	10.22	$702.7K	$0.0007344	$0.0006268	$507.86K	$702.7K	$702.7K
4145	WATER Coin WATER	$0.000009609	3.32	$702.23K	$0.00001027	$0.000009229	$67.52K	$702.23K	$702.23K
4146	Hex Orange Address HOA	$0.00467 ₿0.00000043	-0.34	$701.98K ₿64.64	$0.005114 ₿0.00000043	$0.004471 ₿0.00000039	$715.26 ₿1.65	$701.98K ₿64.64	$701.98K ₿64.64
4147	Weirdo WEIRDO	$0.00001015	2.97	$703.05K	$0.00001048	$0.00000972	$759.06	$703.05K	$703.05K
4149	Alpha Impact FOLO	$0.002424 ₿0.00000013	7.50	$703.22K ₿37.74	$0.002433 ₿0.00000013	$0.002255 ₿0.00000012	$61.95 ₿0.01	$1.03M ₿55.19	$703.22K ₿37.74
4152	Moby MOBY	$0.01695 ₿0.000015	21.95	$698.47K ₿372.65	$0.01812 ₿0.000016	$0.0139 ₿0.000014	$46.01K ₿5.07	$1.7M ₿1.51K	$698.47K ₿372.65
4153	NUSA NUSA	$7.58 ₿0.00016	-0.01*	$698.12K ₿13.46	$8.4 ₿0.00017	$7.47 ₿0.00015	$2.84K ₿0	$863.24K ₿17.56	$698.12K ₿13.46
4155	Celer Bridged DAI (Astar) DAI	$1	-0.01*	$695.6K	$1	$1	$1.32	$695.6K	$695.6K
4160	Pepe Trump PTRUMP	$0.0007054	1.75	$693.58K	$0.0007398	$0.0006932	$4.23K	$693.58K	$693.58K
4161	Samsunspor Fan Token SAM	$0.3449 ₿0.000018	0.40	$689.46K ₿48.72	$0.3522 ₿0.000021	$0.3406 ₿0.000013	$25.87K ₿0.03	$1.9M ₿104.07	$689.46K ₿48.72
4162	Deq Staked AVAIL STAVAIL	$0.02286	-8.70	$692.09K	$0.02511	$0.02258	$1.13K	$692.09K	$692.09K
4163	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.000153 ₿0.0000000013	$0.0001418 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4164	NerveNetwork NVT	$0.001644 ₿0.00000025	0.27	$688.19K ₿103.56	$0.001655 ₿0.00000025	$0.001639 ₿0.00000025	$1.68 ₿0	$3.45M ₿541.57	$688.19K ₿103.56
4166	Sandclock QUARTZ	$0.0936 ₿0.0000033	-0.02	$686.35K ₿24.56	$0.09363 ₿0.0000033	$0.0936 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4167	WOZX WOZX	$0.001108 ₿0.00000010	0.02	$686.07K ₿64.05	$0.001174 ₿0.00000010	$0.001048 ₿0.000000098	$1.55K ₿0.33	$1.11M ₿102.85	$686.07K ₿64.05
4168	BinStarter BSR	$0.01823 ₿0.0000011	0.45	$685.66K ₿0	$0.01828 ₿0.0000011	$0.01815 ₿0.0000010	$148.74 ₿0.04	$1.82M ₿94.13	$685.66K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}