Página de Resultados 28 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5188	Chirpley CHRP	$0.0004478 ₿0.00000037	-8.17	$321.17K ₿210.05	$0.0004962 ₿0.00000041	$0.0004474 ₿0.00000037	$58.93K ₿2.42	$447.83K ₿379.43	$321.17K ₿210.05
5190	Big Pharmai DRUGS	$0.0002912	-9.32	$320.37K	$0.0003283	$0.0002911	$621.56	$320.37K	$320.37K
5191	We Love Tits TITS	$0.0003199	-9.63	$319.92K	$0.00036	$0.0003199	$163.57K	$319.92K	$319.92K
5192	AI INU AIINU	$0.0007354 ₿0.00000015	-10.88	$319.88K ₿0	$0.0008345 ₿0.00000023	$0.0007312 ₿0.00000011	$211.48 ₿14.38	$735.46K	$319.88K ₿0
5193	Expand XZK	$0.0007781	-0.59	$319.66K	$0.0007829	$0.0007771	$18.56K	$778.2K	$319.66K
5194	PureFi UFI	$0.003419 ₿0.0000025	-3.92	$319.58K ₿186.82	$0.00377 ₿0.0000027	$0.00339 ₿0.0000024	$40.38 ₿1.12	$341.92K ₿257.77	$319.58K ₿186.82
5196	OctonetAI OCTO	$0.003225	-9.85	$318.98K	$0.003631	$0.003185	$5.4K	$318.98K	$318.98K
5201	Affyn FYN	$0.0008276 ₿0.0000010	-7.24	$316.88K ₿365.29	$0.000895 ₿0.0000011	$0.0008218 ₿0.0000010	$13.63K ₿14.86	$825.37K ₿1.04K	$316.88K ₿365.29
5202	Itheum ITHEUM	$0.0005154 ₿0.00000020	-5.73	$316.8K ₿189.29	$0.0005604 ₿0.00000021	$0.0005142 ₿0.00000020	$15.72 ₿0.98	$438.13K ₿207.44	$316.8K ₿189.29
5203	IQ50 IQ50	$0.0000006272 ₿0.00000000036	-7.77	$316.47K ₿0	$0.0000007016 ₿0.00000000040	$0.0000006259 ₿0.00000000035	$111.05 ₿74.46	$316.47K ₿185.1	$316.47K ₿0
5204	Dolos The Bully BULLY	$0.0003294	-6.85	$316.38K	$0.0003634	$0.0003276	$299.89K	$316.38K	$316.38K
5205	Numogram GNON	$0.0003161	-5.99	$316.32K	$0.0003505	$0.000316	$630.77K	$316.32K	$316.32K
5206	Moby MOBY	$0.007649 ₿0.000015	-4.99	$315.12K ₿372.65	$0.008258 ₿0.000016	$0.006637 ₿0.000014	$56.31K ₿5.07	$764.93K ₿1.51K	$315.12K ₿372.65
5207	Lendle LEND	$0.004927 ₿0.0000021	-11.73	$314.89K ₿0	$0.005721 ₿0.0000021	$0.00486 ₿0.0000020	$860.27 ₿0.01	$492.78K ₿59.97	$314.89K ₿0
5208	Canxium CAU	$0.2413 ₿0.00015	-4.84	$315.63K ₿113.91	$0.2598 ₿0.	$0.2278 ₿0.	$29.54K ₿0	$355.17K ₿137.07	$315.63K ₿113.91
5209	Laika AI LKI	$0.0007369	-12.14	$315.44K	$0.0008443	$0.0007358	$404.9K	$736.61K	$315.44K
5211	Revenue Coin RVC	$0.0003652 ₿0.000000046	-2.69	$315.02K ₿39.86	$0.0003762 ₿0.000000046	$0.0003631 ₿0.000000045	$539.02 ₿0.07	$631.71K ₿79.94	$315.02K ₿39.86
5214	Goose Finance EGG	$0.006338 ₿0.00000030	-2.61	$314.29K ₿7.67	$0.006549 ₿0.00000030	$0.006332 ₿0.00000028	$15.85K ₿0.16	$316.33K ₿7.77	$314.29K ₿7.67
5220	Groyper GROYPER	$0.003367	-6.58	$313.01K	$0.003684	$0.003349	$579.24	$313.01K	$313.01K
5221	Salvator Mundi MUNDI	$0.0003123	-9.43	$312.32K	$0.0003523	$0.0003117	$685.54	$312.32K	$312.32K
5224	The First Meme FIRST	$0.0003102	-8.00	$312K	$0.0003449	$0.0003092	$970.82	$312K	$312K
5226	UXD Stablecoin UXD	$1.03 ₿0.000014	-0.54	$311.55K ₿102.26	$1.04 ₿0.000014	$1.03 ₿0.000014	$257.71 ₿10.6	$9.32M ₿128.33	$311.55K ₿102.26
5227	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1172 ₿0.0000013	$0.1111 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5229	Prophet of Ethereum PROPHET	$0.0003109	-19.75	$310.86K	$0.0003878	$0.0003106	$7.1K	$310.86K	$310.86K
5234	BetSwirl BETS	$0.0001246 ₿0.000000010	-7.34	$310.4K ₿50.73	$0.0001352 ₿0.000000010	$0.000124 ₿0.000000010	$20.07 ₿0.1	$807.88K ₿75.51	$310.4K ₿50.73
5236	Honest HNST	$0.00228 ₿0.000000074	-2.64	$310.16K ₿11.3	$0.002462 ₿0.000000077	$0.002218 ₿0.000000071	$2.29K ₿0.03	$912.23K ₿29.99	$310.16K ₿11.3
5241	Jim JIM	$0.000001349 ₿0.00000000014	-6.35	$309.33K ₿31.94	$0.000001469 ₿0.00000000014	$0.00000134 ₿0.00000000013	$390.26 ₿0.37	$403.17K ₿50.16	$309.33K ₿31.94
5242	aBTC ABTC	$85,061	-5.44	$308.17K	$90,911	$84,529	$19.84K	$261.09M	$308.17K
5243	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	0.75	$308.08K ₿0	$0.000000003101 ₿0.00000000000030	$0.000000003054 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5245	Kaching KCH	$0.001014 ₿0.00000036	-6.95	$307.61K ₿20.56	$0.001095 ₿0.00000037	$0.00101 ₿0.00000034	$262.72 ₿0.48	$10.15M ₿3.69K	$307.61K ₿20.56
5246	CYI by Virtuals CYI	$0.0003088	-11.23	$307.48K	$0.0003514	$0.0003075	$191.22	$307.48K	$307.48K
5253	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9924	-0.60	$306.02K	$0.9999	$0.9856	$1.97K	$306.02K	$306.02K
5255	Urolithin A $URO	$0.0003059	-8.22	$305.82K	$0.0003413	$0.0003059	$11.48K	$305.82K	$305.82K
5258	History of Pepe HOPE	$0.0003055	-20.59	$305.32K	$0.0005347	$0.000304	$8.58K	$305.32K	$305.32K
5259	Giveth GIV	$0.0007959 ₿0.00000020	-38.70	$305.25K ₿43.19	$0.001309 ₿0.00000021	$0.0006237 ₿0.00000020	$1.56K ₿1.27	$795.91K ₿206.61	$305.25K ₿43.19
5260	Fofar FOFAR	$0.0000007251 ₿0.000000000042	-5.88	$305.08K ₿0	$0.0000007807 ₿0.000000000064	$0.000000721 ₿0.000000000031	$37.68 ₿8.3	$305.08K ₿17.71	$305.08K ₿0
5263	Polker PKR	$0.0005481 ₿0.000000048	-13.95	$303.19K ₿26.67	$0.0006534 ₿0.000000052	$0.0005481 ₿0.000000046	$54.82K ₿0.09	$548.19K ₿48.22	$303.19K ₿26.67
5264	Wanaka Farm WANA	$0.001748 ₿0.000000074	-0.24	$303.39K ₿11.48	$0.001776 ₿0.000000074	$0.001726 ₿0.000000072	$100.07 ₿0	$874.14K ₿37.38	$303.39K ₿11.48
5265	BendDAO BEND	$0.00008124 ₿0.000000033	-5.83	$303.47K ₿60.13	$0.00008807 ₿0.000000036	$0.00008106 ₿0.000000033	$165.88 ₿6.67	$812.19K ₿335.05	$303.47K ₿60.13
5267	99 Bitcoins 99BTC	$0.0000046	-31.34	$303.3K	$0.00000678	$0.00000458	$432.8	$303.3K	$303.3K
5268	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5269	ETHEREUM IS GOOD EBULL	$0.00003028	5.48	$303.26K	$0.00003299	$0.00002746	$55.32K	$303.26K	$303.26K
5273	CheckDot CDT	$0.04095 ₿0.0000098	-5.26	$302.62K ₿72.36	$0.04432 ₿0.000010	$0.04065 ₿0.0000095	$2.2 ₿2.35	$409.47K ₿97.91	$302.62K ₿72.36
5275	Floppa FLOPPA	$0.000302	-11.16	$302.04K	$0.0003612	$0.0002992	$4.44K	$302.04K	$302.04K
5276	5ire 5IRE	$0.0004694 ₿0.0000019	-8.51	$301.87K ₿83.22	$0.000522 ₿0.0000021	$0.0004681 ₿0.0000017	$296.18K ₿22.59	$706.32K ₿2.88K	$301.87K ₿83.22
5278	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01252 ₿0.00000014	$0.0122 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5279	Concentrator CTR	$0.2812 ₿0.000010	0.02	$300.52K ₿12.11	$0.2833 ₿0.000010	$0.281 ₿0.000010	$393.71 ₿0.09	$1.41M ₿51.82	$300.52K ₿12.11
5282	Speedy SPEEDY	$0.0003003	-4.24	$300.2K	$0.0003481	$0.0002922	$109.04K	$300.2K	$300.2K
5283	ArbiDoge ADOGE	$0.00000003754 ₿0.0000000000054	-5.40	$300.39K ₿43.67	$0.00000004026 ₿0.0000000000058	$0.00000003727 ₿0.0000000000051	$22.54 ₿0.75	$300.39K ₿43.67	$300.39K ₿43.67
5284	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01371 ₿0.00000015	$0.01179 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5285	Sheesha Finance SHEESHA	$5.08 ₿0.000089	3.10	$299.39K ₿5.28	$7.75 ₿0.000089	$7.49 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5286	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004489 ₿0.000000052	$0.004308 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5287	Husky Axax HUSKY	$0.000000003382 ₿0.0000000000013	-7.53	$298.96K ₿116.44	$0.000000003711 ₿0.0000000000015	$0.00000000334 ₿0.0000000000010	$48.95 ₿1.91	$298.96K ₿116.44	$298.96K ₿116.44
5289	GUMMY GUMMY	$0.0003771	-7.66	$298.99K	$0.0004195	$0.0003763	$19.11	$298.99K	$298.99K
5290	Wisdomise AI WSDM	$0.0006101	-0.19	$297.66K	$0.0006166	$0.0006085	$298.88K	$610.11K	$297.66K
5291	BIAO on SOL BIAO	$0.0002978	-8.82	$298.72K	$0.0003333	$0.0002965	$180.57K	$298.72K	$298.72K
5292	Let Him Cook $COOK	$0.0002987	4.78	$298.33K	$0.000329	$0.0002767	$641.8	$298.33K	$298.33K
5294	TenX PAY	$0.002518 ₿0.00000015	-0.31	$297.57K ₿18.07	$0.002528 ₿0.00000015	$0.002517 ₿0.00000014	$3.53 ₿0.06	$516.89K ₿31.4	$297.57K ₿18.07
5295	ATEHUN ATEHUN	$0.3276	-12.04	$297.41K	$0.3747	$0.3199	$1.9K	$297.41K	$297.41K
5300	Daku DAKU	$0.0004939	-6.65	$296.36K	$0.0005497	$0.000493	$2.26K	$296.36K	$296.36K
5303	Heroes of NFT HON	$0.00332 ₿0.00000026	-7.77	$295.9K ₿19.44	$0.003674 ₿0.00000027	$0.003293 ₿0.00000026	$2.02K ₿0.18	$663.57K ₿53.64	$295.9K ₿19.44
5304	Ledgity Token LDY	$0.007978	-6.74	$295.87K	$0.008558	$0.007935	$85.5	$598.42K	$295.87K
5307	Fcode AI FCOD	$0.0009829	-12.60	$295.21K	$0.001157	$0.0009823	$38.95K	$689K	$295.21K
5308	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$78.96 ₿0.00091	$73.66 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5310	Dogami DOGA	$0.0003804 ₿0.00000021	-3.86	$294.85K ₿108.26	$0.0004126 ₿0.00000022	$0.0003699 ₿0.00000020	$12.6K ₿0.51	$338.19K ₿212.92	$294.85K ₿108.26
5311	Shitzu SHITZU	$0.0009595 ₿0.000000018	-11.23	$294.64K ₿0	$0.001091 ₿0.000000021	$0.0009599 ₿0.000000018	$726.6 ₿0.06	$294.64K ₿10.59	$294.64K ₿0
5313	Onigiri Kitty OKY	$0.002757 ₿0.00000010	3.13	$294.47K ₿11.87	$0.009504 ₿0.00000011	$0.009179 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
5314	Seraph by Virtuals SERAPH	$0.0002947	-11.28	$294.41K	$0.0003416	$0.0002931	$3.69K	$294.41K	$294.41K
5315	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.17K ₿5.7	$0.03444 ₿0.00000039	$0.03142 ₿0.00000036	$128.63 ₿0	$294.21K ₿8.35	$294.17K ₿5.7
5317	Blocknet BLOCK	$0.02418 ₿0.00000053	-11.60	$293.68K ₿5.62	$0.0288 ₿0.00000054	$0.02418 ₿0.00000053	$5.83 ₿0	$0	$293.68K ₿5.62
5319	Kolin KOLIN	$0.0002934	-7.16	$293.39K	$0.0003241	$0.0002888	$654.77	$293.39K	$293.39K
5320	BKOKFi BKOK	$0.0695	-1.77	$293.34K	$0.07097 ₿0.	$0.06949 ₿0.	$987.56 ₿0	$293.34K	$293.34K
5323	RWAX RWAX	$0.01791	-6.33	$293.06K	$0.01942	$0.01765	$978.79	$895.64K	$293.06K
5327	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	-0.10	$293.1K ₿31.02	$0.000000000774	$0.000000000772	$25.01 ₿0	$773.38K ₿65.48	$293.1K ₿31.02
5329	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01163 ₿0.00000013	$0.009101 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5330	sekoia by Virtuals SEKOIA	$0.0002919	-14.92	$291.97K	$0.0003588	$0.0002899	$77.31K	$291.97K	$291.97K
5331	Juggernaut JGN	$0.002912 ₿0.00000051	-4.71	$291.83K ₿51.98	$0.003085 ₿0.00000054	$0.002893 ₿0.00000050	$94.29 ₿4.17	$436.82K ₿77.81	$291.83K ₿51.98
5332	Meter Stable MTR	$0.7464 ₿0.000013	-5.04	$291.44K ₿5.19	$0.8151 ₿0.000013	$0.741 ₿0.000012	$15.28K ₿0.88	$291.44K ₿5.19	$291.44K ₿5.19
5333	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.43 ₿0.000016	$1.36 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5334	Internet Doge IDOGE	$0.2892 ₿0.000018	-10.49	$289.21K ₿18.22	$0.3238 ₿0.000019	$0.288 ₿0.000017	$14.01 ₿0.18	$289.21K ₿18.22	$289.21K ₿18.22
5335	MoonEdge MOONED	$0.001455 ₿0.00000029	-0.05	$291.09K ₿38.87	$0.001456 ₿0.00000029	$0.001455 ₿0.00000027	$22.65 ₿0.24	$291.09K ₿58.06	$291.09K ₿38.87
5336	Nobiko Coin LONG	$0.0002914 ₿0.000000014	-8.09	$290.94K ₿0	$0.0003213 ₿0.000000019	$0.0002891 ₿0.000000013	$384.59 ₿1.41	$290.94K ₿14.48	$290.94K ₿0
5337	Aston Martin Cognizant Fan Token AM	$0.1051 ₿0.000011	-3.02	$291.68K ₿24.89	$0.1098 ₿0.000011	$0.1041 ₿0.000010	$38.69K ₿5.17	$1.05M ₿113.83	$291.68K ₿24.89
5338	Weirdo WEIRDO	$0.000004179	-7.42	$290.38K	$0.00000459	$0.000004159	$280.97	$290.38K	$290.38K
5341	NerveNetwork NVT	$0.0007022 ₿0.00000025	-1.96	$289.7K ₿103.56	$0.0007312 ₿0.00000025	$0.0006917 ₿0.00000025	$30.48 ₿0	$1.47M ₿541.57	$289.7K ₿103.56
5342	STARS STARS	$0.00000723	-23.06	$289.65K	$0.00000969	$0.000007189	$75.96K	$289.65K	$289.65K
5343	Dyordotcom DYOR	$0.000595	-5.73	$289.58K	$0.0006409	$0.0005914	$148.13	$289.58K	$289.58K
5344	Walter WALTER	$0.0002981	-2.18	$283.29K	$0.000307	$0.0002976	$51.03K	$283.29K	$283.29K
5345	BSC Station BSCS	$0.001163 ₿0.00000016	-5.18	$289.18K ₿41.62	$0.001246 ₿0.00000018	$0.001163 ₿0.00000016	$12.24K ₿2.4	$465.64K ₿67.02	$289.18K ₿41.62
5346	Shroom SHROOM	$0.0002032 ₿0.000000052	-7.96	$288.68K ₿0	$0.0002261 ₿0.000000057	$0.0002027 ₿0.000000050	$171.37 ₿3.27	$288.68K ₿74.03	$288.68K ₿0
5347	Force Protocol FOR	$0.0005134 ₿0.00000037	-0.01*	$289.44K ₿211.52	$0.0005368 ₿0.00000038	$0.0005092 ₿0.00000036	$14.5K ₿88.57	$513.45K ₿375.23	$289.44K ₿211.52
5348	Ink INK	$0.0006218 ₿0.000000015	0.58	$288.48K ₿7.09	$0.0006599 ₿0.000000015	$0.0005793 ₿0.000000014	$11.62K ₿0.2	$621.84K	$288.48K ₿7.09
5350	Blink Galaxy GQ	$0.00003605 ₿0.000000018	-1.15	$287.88K ₿117.23	$0.00003682 ₿0.000000020	$0.00003604 ₿0.000000017	$14.5K ₿36.37	$307.83K ₿122.07	$287.88K ₿117.23
5351	AiMalls AIT	$0.5571 ₿0.000067	-6.96	$287.02K ₿21.03	$0.6148 ₿0.000073	$0.5541 ₿0.000061	$674.99 ₿5.04	$458.28K ₿56.24	$287.02K ₿21.03
5356	Ecoin Finance ECOIN	$0.000864 ₿0.000000021	2.16	$285.36K ₿6.93	$0.0008693 ₿0.000000021	$0.0008453 ₿0.000000021	$7.12 ₿0.01	$304.01K ₿7.59	$285.36K ₿6.93
5357	Modern Innovation Network Token MINX	$0.01951	0.54	$285.12K	$0.01978	$0.01935	$55.44K	$683.13K	$285.12K
5361	Chuck CHUCK	$0.0003165	1.36	$283.79K	$0.0003184	$0.000312	$51.86K	$304.48K	$283.79K
5367	FREEdom coin FREE	$0.00000003534 ₿0.0000000000035	2.70	$282.76K ₿27.99	$0.0000000363 ₿0.0000000000037	$0.0000000339 ₿0.0000000000034	$192.38K ₿13.29	$282.76K ₿27.99	$282.76K ₿27.99
5368	AlienXChain AIX	$0.002258	-2.78	$282.35K	$0.002406	$0.002158	$12.39K	$2.17M	$282.35K
5370	Kiba Inu KIBA	$0.0000003582 ₿0.000000000064	-7.15	$283.13K ₿52.27	$0.0000003978 ₿0.000000000066	$0.0000003571 ₿0.000000000062	$12.82K ₿0.44	$358.25K ₿64.58	$283.13K ₿52.27
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}