Página de Resultados 28 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3353	Dypius DYP	$0.007278 ₿0.00000097	3.46	$1.14M ₿82.04	$0.007452 ₿0.0000010	$0.006996 ₿0.00000071	$197.22K ₿11.68	$1.67M ₿220.32	$1.14M ₿82.04
3354	Koi KOI	$0.002279 ₿0.00000072	-5.22	$1.14M ₿363.09	$0.002423 ₿0.00000074	$0.002243 ₿0.00000070	$6.55K ₿15.65	$2.28M ₿726.19	$1.14M ₿363.09
3356	Sperax USD USDS	$1 ₿0.000014	-0.16	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$68.02K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3357	Veloce VEXT	$0.00379 ₿0.0000012	3.05	$1.13M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$25.53K ₿15.27	$1.14M ₿185.81	$1.13M ₿144.16
3358	V.SYSTEMS VSYS	$0.0003336 ₿0.000000018	-1.59	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003335 ₿0.000000017	$298.89K ₿26.59	$2.32M ₿123.1	$1.13M ₿57.24
3362	Loky by Virtuals LOKY	$0.001261	9.93	$1.13M	$0.001333	$0.001058	$26.89K	$1.26M	$1.13M
3363	Cheems CHEEMS	$0.0004616 ₿0.000000077	67.74	$1.13M ₿189.6	$0.0007659 ₿0.000000083	$0.0002751 ₿0.000000058	$228.05K ₿10.09	$1.28M ₿215.41	$1.13M ₿189.6
3364	Lynex LYNX	$0.0143 ₿0.0000052	0.09	$1.13M ₿142.56	$0.01492 ₿0.0000059	$0.01428 ₿0.0000050	$185.97K ₿6.29	$4.34M ₿702.48	$1.13M ₿142.56
3365	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3366	SpaceFalcon FCON	$0.0000649 ₿0.0000000063	-1.30	$1.13M ₿110.99	$0.00007163 ₿0.0000000069	$0.0000649 ₿0.0000000058	$348.75K ₿4.43	$1.23M ₿121.61	$1.13M ₿110.99
3369	Per Community PER	$0.00187 ₿0.00000021	-1.67	$1.12M ₿65.49	$0.001916 ₿0.00000021	$0.001853 ₿0.00000020	$96.68 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1442 ₿0.0000015	$0.1187 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Hot Cross HOTCROSS	$0.01006 ₿0.00000015	-1.08	$1.12M ₿17.28	$0.01017 ₿0.00000015	$0.01003 ₿0.00000014	$140.63K ₿3.28	$5.03M ₿77.48	$1.12M ₿17.28
3371	DNA DNA	$0.000000000027	7.51	$1.14M	$0.000000000036	$0.000000000024	$294.11K	$1.14M	$1.14M
3372	DORA AI by Virtuals DORA	$0.001311	29.14	$1.12M	$0.001302	$0.0009915	$28.96K	$1.31M	$1.12M
3373	D-Drops DOP	$0.006397 ₿0.00000058	-2.10	$1.12M ₿103.1	$0.006535 ₿0.00000062	$0.006365 ₿0.00000058	$1.79K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3374	Gleec Coin GLEEC	$0.005999 ₿0.00000015	-18.99	$1.12M ₿27.53	$0.007406 ₿0.00000017	$0.005107 ₿0.00000013	$1.4K ₿2.41	$1.26M ₿30.96	$1.12M ₿27.53
3375	Umbrella Network UMB	$0.002608 ₿0.00000049	-0.86	$1.12M ₿188.92	$0.002647 ₿0.00000050	$0.002557 ₿0.00000045	$79.02K ₿4.04	$1.16M ₿190.28	$1.12M ₿188.92
3376	MoonPrime Games LUNAR	$0.001239	0.12	$1.12M	$0.001243	$0.001227	$34.24	$1.12M	$1.12M
3377	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09211 ₿0.00000097	$0.08772 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Dedium DEDI	$0.02217	1.84	$1.11M	$0.02251	$0.02161	$1.06K	$5.55M	$1.11M
3380	Gora GORA	$0.03376 ₿0.0000075	8.39	$1.11M ₿48.58	$0.03541 ₿0.0000081	$0.03105 ₿0.0000073	$4.83K ₿0.57	$3.38M ₿48.58	$1.11M ₿48.58
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002629 ₿0.0000000027	$0.000168 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	Million MM	$1.1 ₿0.000027	-1.23	$1.1M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$264.52 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3385	DSLA DSLA	$0.0001981 ₿0.000000010	3.54	$1.1M ₿58.8	$0.0001992 ₿0.000000011	$0.0001896 ₿0.000000010	$98.99K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3386	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.9067 ₿0.0000096	$0.869 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3387	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3388	Safe Haven SHA	$0.0001293 ₿0.0000000049	-4.46	$1.1M ₿41.98	$0.0001361 ₿0.0000000056	$0.0001293 ₿0.0000000039	$73.79 ₿0.11	$1.1M ₿41.98	$1.1M ₿41.98
3389	Abyss Token ABYSS	$0.004314 ₿0.00000016	2.70	$988.33K ₿38.03	$0.00482 ₿0.00000016	$0.004149 ₿0.00000015	$27.93K ₿0.02	$2.19M ₿84.44	$988.33K ₿38.03
3392	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02139 ₿0.00000022	$0.02042 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3393	Deq Staked AVAIL STAVAIL	$0.03558	3.84	$1.1M	$0.03645	$0.03411	$2.14K	$1.1M	$1.1M
3394	VoluMint VMINT	$0.001793 ₿0.00000067	-1.86	$1.09M ₿410.58	$0.001935 ₿0.00000072	$0.001787 ₿0.00000065	$2.59K ₿11.73	$1.79M ₿673.69	$1.09M ₿410.58
3395	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,903	0.01*	$1.1M	$98,028	$95,909	$951.46	$1.1M	$1.1M
3397	Ethernity Cloud ECLD	$0.002122 ₿0.00000028	5.05	$1.09M ₿0	$0.002126 ₿0.00000031	$0.001998 ₿0.00000028	$624.59 ₿2.42	$2.12M ₿285.41	$1.09M ₿0
3398	Perion PERC	$0.02893 ₿0.0000057	2.44	$1.09M ₿165.24	$0.0292 ₿0.0000066	$0.02821 ₿0.0000057	$22.16K ₿5.05	$2.89M ₿578.44	$1.09M ₿165.24
3399	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	-0.02	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01289 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3400	Merit Circle MC	$0.09114 ₿0.000044	0.59	$1.09M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$170.67 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3401	Basilisk BSX	$0.00004602 ₿0.0000000022	6.06	$1.09M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$10.73K ₿0.3	$2.26M ₿109.05	$1.09M ₿52.46
3402	Fefe FEFE	$0.002569	-9.80	$1.09M	$0.002857	$0.002533	$251.88K	$1.09M	$1.09M
3403	XSL Labs SYL	$0.0001367 ₿0.0000000065	-2.70	$1.08M ₿0	$0.0001406 ₿0.0000000066	$0.0001361 ₿0.0000000063	$46.78K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3404	Geojam JAM	$0.0001428 ₿0.000000031	-1.06	$1.08M ₿176.89	$0.0001723 ₿0.000000033	$0.0001411 ₿0.000000030	$77.8K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3405	Libertum LBM	$0.01867	8.49	$1.08M	$0.01904	$0.01674	$59.32K	$3.74M	$1.08M
3408	Dark Frontiers DARK	$0.005017 ₿0.00000050	-3.47	$1.08M ₿99.33	$0.005229 ₿0.00000050	$0.00493 ₿0.00000048	$211.08K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3410	Satori Network SATORI	$2.7	-2.58	$1.08M	$2.91	$2.62	$2K	$1.22M	$1.08M
3412	BitBonk BBONK	$0.000003599	-1.39	$1.08M	$0.00000365	$0.000003599	$39.76	$2.52M	$1.08M
3413	Fuzion FUZN	$0.006165 ₿0.00000050	6.67	$1.08M ₿0	$0.006165 ₿0.00000051	$0.005743 ₿0.00000049	$233.35 ₿0.08	$1.08M ₿88.08	$1.08M ₿0
3414	TRONPAD TRONPAD	$0.001408 ₿0.000000031	0.36	$1.08M ₿24.45	$0.001408 ₿0.000000032	$0.001393 ₿0.000000031	$18.56 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3417	LOAFCAT LOAFCAT	$0.00001072	9.29	$1.08M	$0.00001079	$0.00000948	$16.27K	$1.08M	$1.08M
3418	PureFi UFI	$0.0117 ₿0.0000025	-18.65	$1.07M ₿186.82	$0.0154 ₿0.0000027	$0.01055 ₿0.0000024	$30.98K ₿1.12	$1.17M ₿257.77	$1.07M ₿186.82
3420	Satoshi AI agent by Virtuals SAINT	$0.00107	17.53	$1.07M	$0.001089	$0.0008939	$22.75K	$1.07M	$1.07M
3421	21.co Wrapped BTC 21BTC	$93,200	-1.20	$1.07M	$94,825	$92,907	$21.15K	$1.07M	$1.07M
3422	Hacash HAC	$0.8204 ₿0.00022	-1.88	$1.07M ₿173.4	$0.8362 ₿0.00026	$0.8136 ₿0.00022	$15.31K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3423	apM Coin APM	$0.002946 ₿0.00000011	0.37	$1.07M ₿41.65	$0.003001 ₿0.00000012	$0.002898 ₿0.00000011	$115.3K ₿11.98	$5.35M ₿208.59	$1.07M ₿41.65
3426	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06048 ₿0.00000064	$0.05984 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3427	MIMO Parallel Governance Token MIMO	$0.001811 ₿0.00000015	0.42	$1.06M ₿81.45	$0.001817 ₿0.00000017	$0.001644 ₿0.00000015	$1.69K ₿0.02	$1.45M ₿125.34	$1.06M ₿81.45
3428	Saakuru SKR	$0.001504	0.26	$1.06M	$0.001524	$0.001484	$10.7K	$1.5M	$1.06M
3430	Juicebox JBX	$0.0005694 ₿0.000000045	-0.16	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3431	RedFOX Labs RFOX	$0.0005486 ₿0.000000076	108.26	$1.06M ₿141.24	$0.005141 ₿0.000000081	$0.0002613 ₿0.000000073	$9.35 ₿3.53	$1.09M ₿152.19	$1.06M ₿141.24
3433	ARTFI ARTFI	$0.008065	4.11	$1.05M	$0.008125	$0.007744	$153.82K	$8.09M	$1.05M
3436	WOZX WOZX	$0.001701 ₿0.00000010	-8.68	$1.05M ₿64.05	$0.001866 ₿0.00000010	$0.001693 ₿0.000000098	$38.12K ₿0.33	$1.7M ₿102.85	$1.05M ₿64.05
3438	Pepe on SOL PEPE	$0.001051	4.84	$1.05M	$0.001415	$0.0009877	$251.13K	$1.05M	$1.05M
3439	BORED BORED	$0.001047	2.23	$1.05M	$0.001094	$0.0009955	$34.61	$1.05M	$1.05M
3440	Chinese Doge Wow CHIDO	$0.001102	7.95	$1.05M	$0.00127	$0.0009765	$36.93K	$1.05M	$1.05M
3443	PKT PKT	$0.0002976 ₿0.000000050	0.55	$1.04M ₿218.24	$0.0003037 ₿0.000000056	$0.0002945 ₿0.000000048	$58.09 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3444	Cardstack CARD	$0.0003474 ₿0.000000010	0.92	$1.04M ₿32.28	$0.0003722 ₿0.000000010	$0.0003389 ₿0.0000000094	$21.89K ₿0.57	$2.08M ₿64.58	$1.04M ₿32.28
3445	HOLD EARN	$0.002464 ₿0.000000094	-3.28	$1.04M ₿40.6	$0.002582 ₿0.000000095	$0.002191 ₿0.000000093	$441.23 ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3447	Manifold Finance FOLD	$0.5414 ₿0.00037	4.43	$1.04M ₿646.56	$0.5436 ₿0.00040	$0.5114 ₿0.00035	$2.53K ₿4.33	$1.08M ₿757.57	$1.04M ₿646.56
3448	Pepoclown HONK	$0.000000002472	0.02	$1.04M	$0.000000002519	$0.000000002345	$7.02K	$1.04M	$1.04M
3450	Pleasure Coin NSFW	$0.00001654 ₿0.0000000011	-0.82	$1.04M ₿61.4	$0.00001686 ₿0.0000000012	$0.00001616 ₿0.0000000011	$1.72K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3452	Libre LIBRE	$0.0003541 ₿0.000000015	-0.47	$1.03M ₿33.18	$0.0003566 ₿0.000000015	$0.0003538 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Waterfall WATER	$0.0003746	-3.73	$1.03M	$0.0004099	$0.000371	$25.51K	$9.5M	$1.03M
3455	PolkaFoundry PKF	$0.007241 ₿0.0000014	0.10	$1.03M ₿202.03	$0.007301 ₿0.0000014	$0.007189 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3456	LATOKEN LA	$0.01698 ₿0.00000050	26.33	$1.03M ₿30.47	$0.017 ₿0.00000050	$0.01344 ₿0.00000048	$139.61 ₿0.33	$6.79M ₿201	$1.03M ₿30.47
3458	Tiamonds [OLD] TIA	$0.004941 ₿0.00000020	-12.85	$1.03M ₿40.41	$0.01553 ₿0.00000021	$0.00492 ₿0.00000016	$22.77 ₿0.67	$4.99M ₿206.32	$1.03M ₿40.41
3460	VIDT DAO VIDT	$0.001168 ₿0.00000068	-8.57	$1.03M ₿528.77	$0.001277 ₿0.00000072	$0.001156 ₿0.00000068	$200.3K ₿44.3	$1.17M ₿686.7	$1.03M ₿528.77
3461	PEPE (Ordinals) PEPE	$0.02442 ₿0.0000077	-2.38	$1.03M ₿318.06	$0.02558 ₿0.0000087	$0.0236 ₿0.0000047	$176.85K ₿95.85	$1.03M ₿318.06	$1.03M ₿318.06
3462	Zulu Network ZULU	$0.007104	6.65	$1.03M	$0.008419	$0.006589	$99.75K	$7.11M	$1.03M
3463	Shutter SHU	$0.00428 ₿0.0000016	-12.82	$1.03M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$39.37K ₿14.35	$4.28M ₿1.67K	$1.03M ₿126.08
3464	AS Monaco Fan Token ASM	$0.2386 ₿0.000021	1.09	$1.03M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$136.21K ₿29.76	$2.39M ₿212.62	$1.03M ₿30.96
3465	CHONKY CHONKY	$0.000002049 ₿0.00000000068	-6.16	$1.03M ₿0	$0.00000219 ₿0.00000000082	$0.000002039 ₿0.00000000066	$36.15K ₿5.62	$1.03M ₿339.51	$1.03M ₿0
3467	MAGA: Fight for Trump TRUMPCOIN	$0.00102	4.29	$1.02M	$0.001128	$0.0009709	$25.8K	$1.02M	$1.02M
3468	WeSendit WSI	$0.001482 ₿0.00000024	-2.64	$1.03M ₿62.92	$0.001566 ₿0.00000024	$0.001488 ₿0.00000023	$51.85K ₿1.99	$2.24M ₿359.2	$1.03M ₿62.92
3470	Amepay AME	$0.001017 ₿0.000000035	0.80	$1.02M ₿35.52	$0.001063 ₿0.000000041	$0.0009838 ₿0.000000035	$73.9K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3471	MerlinSwap MP	$0.0003225 ₿0.000000097	1.14	$1.02M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$19.64K ₿19.83	$6.77M ₿2.05K	$1.02M ₿308.04
3472	Media Licensing Token MLT	$0.00694 ₿0.0000027	-0.32	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006881 ₿0.0000027	$33.28K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3474	Maia MAIA	$3.22 ₿0.00041	9.87	$1.02M ₿0	$3.24 ₿0.00073	$2.26 ₿0.00040	$5.41K ₿33.96	$1.02M ₿74.3	$1.02M ₿0
3476	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002082 ₿0.0000000022	$0.0002028 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00472 ₿0.000000050	$0.004532 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Baby Neiro BABYNEIRO	$0.000000000002	0.65	$1.01M	$0.000000000002	$0.000000000002	$38.97K	$1.01M	$1.01M
3478	Cheese CHEESE	$0.001012	-15.45	$1.02M	$0.001201	$0.0009653	$19.49K	$1.02M	$1.02M
3481	POWSCHE POWSCHE	$0.01027	9.55	$1.01M	$0.01105	$0.009263	$152.47K	$1.01M	$1.01M
3482	analoS ANALOS	$0.00001023 ₿0.0000000013	1.58	$1.01M ₿137.11	$0.00001063 ₿0.0000000014	$0.000009969 ₿0.0000000013	$22.68K ₿75.77	$1.03M ₿138.98	$1.01M ₿137.11
3484	PLYR L1 PLYR	$0.01086	-4.19	$999.72K	$0.01135	$0.01021	$8.9K	$8.09M	$999.72K
3485	Soul Scanner SOUL	$1.01 ₿0.0000032	-1.52	$1.01M ₿3.23	$1.03 ₿0.0000032	$0.9957 ₿0.0000031	$244.37 ₿0.02	$1.01M ₿3.23	$1.01M ₿3.23
3486	Ajna Protocol AJNA	$0.004772 ₿0.00000086	-0.11	$1.01M ₿7.23	$0.004953 ₿0.0000010	$0.004763 ₿0.00000075	$135.72K ₿0.27	$4.77M ₿864.36	$1.01M ₿7.23
3487	Sin City SIN	$0.001287 ₿0.00000012	-0.02	$1.01M ₿81.6	$0.001289 ₿0.00000013	$0.001279 ₿0.00000012	$126.85K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3488	Xi Token XI	$0.002388 ₿0.000000085	-1.26	$1.01M ₿35.8	$0.002962 ₿0.000000092	$0.00239 ₿0.000000077	$13.27K ₿0.21	$2.39M ₿85.05	$1.01M ₿35.8
3489	Any Inu AI	$0.000002399 ₿0.00000000056	-2.85	$1M ₿239.1	$0.00000247 ₿0.00000000058	$0.000002389 ₿0.00000000053	$170.75K ₿14.52	$1M ₿239.1	$1M ₿239.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}