Page de résultats 28 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3963	Desmos DSM	$0.008532 ₿0.00000033	-1.05	$758.39K ₿27.51	$0.008626 ₿0.00000034	$0.008527 ₿0.00000033	$330.28 ₿0	$1.38M ₿54	$758.39K ₿27.51
3965	Walter WALTER	$0.0007951	-9.03	$752.45K	$0.0008806	$0.0007928	$57.66K	$752.45K	$752.45K
3966	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.19 ₿0.000020	$2.14 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
3967	FIGHT FIGHT	$0.0007577	-7.48	$757.46K	$0.0008191	$0.0007183	$240.05K	$757.46K	$757.46K
3969	DeltaPrime PRIME	$0.1747	0.68	$756.96K	$0.1813	$0.06972	$101.53	$7M	$756.96K
3970	Anzen Finance ANZ	$0.0008876	-4.71	$759.49K	$0.001049	$0.0008893	$12.53K	$8.92M	$759.49K
3971	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3973	Blockchain Brawlers BRWL	$0.0007539 ₿0.00000014	-3.62	$753.92K ₿140.36	$0.0007829 ₿0.00000014	$0.0007494 ₿0.00000013	$77.33K ₿19.69	$753.92K ₿140.36	$753.92K ₿140.36
3974	Omira OMIRA	$0.007514	-11.77	$755.27K	$0.008562	$0.007486	$5.48K	$755.27K	$755.27K
3976	Hund HUND	$0.001877 ₿0.00000031	-7.08	$751.04K ₿0	$0.002021 ₿0.00000033	$0.001878 ₿0.00000029	$173.34K ₿6.78	$751.04K ₿79.19	$751.04K ₿0
3977	DeFrogs DEFROGS	$75.1 ₿0.0066	-4.87	$751.03K ₿66.57	$78.98 ₿0.0073	$75.05 ₿0.0063	$98.44K ₿27.39	$751.03K ₿66.57	$751.03K ₿66.57
3978	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
3979	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007505	-4.47	$750.68K	$0.0007856	$0.0007506	$602.43	$750.68K	$750.68K
3980	Paca AI PACA	$0.0009957	-2.42	$748.15K	$0.001042	$0.0009897	$261.72K	$1.19M	$748.15K
3981	Toad Killer $TOAD	$0.000000001782 ₿0.000000000000087	-15.56	$757.98K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001776 ₿0.000000000000074	$40.05K ₿0.33	$757.98K ₿37.13	$757.98K ₿0
3982	DrPepe.ai BRYAN	$0.000000000843	0	$749.72K	$0	$0	$2.56	$749.72K	$749.72K
3983	X Community X	$0.0007571	-6.81	$748.41K	$0.0008127	$0.0007522	$25.32K	$748.41K	$748.41K
3985	TypeAI TYPE	$0.07869 ₿0.000036	-4.49	$748.62K ₿0	$0.08324 ₿0.000042	$0.07882 ₿0.000028	$1.59K ₿6.15	$788.02K ₿357.88	$748.62K ₿0
3988	PointPay PXP	$0.02483	9.91	$745.17K	$0.02501	$0.02257	$603.84K	$2.48M	$745.17K
3989	Chain4Energy C4E	$0.007665	1.01	$748.07K	$0.007737 ₿0.	$0.007532 ₿0.	$11.46K ₿0	$2.37M	$748.07K
3990	Tarot V1 TAROT	$0.011 ₿0.00000044	-1.50	$744.8K ₿27.45	$0.01117 ₿0.00000047	$0.011 ₿0.00000042	$8.14 ₿0.02	$1.1M ₿44.83	$744.8K ₿27.45
3991	Rkey RKEY	$0.002251	-6.68	$738.65K	$0.002416	$0.002257	$41.72K	$2.25M	$738.65K
3992	POPDOG POPDOG	$0.0007565 ₿0.000000021	-0.35	$742.95K ₿0	$0.0007701 ₿0.000000024	$0.0007456 ₿0.000000021	$60.63K ₿0.17	$742.95K ₿21.84	$742.95K ₿0
3993	GNY GNY	$0.004165 ₿0.00000041	0.08	$742.49K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$70.62 ₿1.44	$1.67M ₿164.32	$742.49K ₿73.23
3995	OpSec OPSEC	$0.007494 ₿0.000026	-17.58	$746.43K ₿2.45K	$0.009161 ₿0.000030	$0.007519 ₿0.000025	$41.86K ₿37.01	$746.43K ₿2.54K	$746.43K ₿2.45K
3997	Cyclix Games CYG	$0.05109	-4.32	$740.43K	$0.0534	$0.04894	$3.75K	$740.43K	$740.43K
3998	Shikoku SHIK	$0.000000000782 ₿0.000000000000027	-4.87	$739.43K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000786 ₿0.000000000000026	$1.04K ₿0.02	$739.43K ₿25.68	$739.43K ₿25.68
3999	Fefe FEFE	$0.001749	-9.08	$736.1K	$0.001925	$0.001746	$88.2K	$736.1K	$736.1K
3999	BloodLoop $BLS	$0.01519	0.04	$738.41K	$0.01525	$0.01503	$143.14K	$5.32M	$738.41K
4000	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4003	Tomb TOMB	$0.002403 ₿0.00000015	-7.91	$737.45K ₿47.72	$0.00261 ₿0.00000015	$0.0024 ₿0.00000014	$253.89 ₿0.12	$737.45K ₿47.72	$737.45K ₿47.72
4006	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	-1.45	$737.96K	$0.001497	$0.001475	$31	$737.96K	$737.96K
4007	CATS CATS	$0.000003009	-1.99	$737.81K	$0.000003109	$0.000002979	$712.21K	$1.81M	$737.81K
4010	Ring AI RING	$0.007376 ₿0.0000045	-4.41	$737.47K ₿0	$0.007721 ₿0.0000062	$0.007243 ₿0.0000038	$23.72K ₿14.78	$737.47K ₿451.19	$737.47K ₿0
4011	Pchain PI	$0.0007232 ₿0.000000057	1.40	$736.89K ₿58.12	$0.0007661 ₿0.000000063	$0.0007131 ₿0.000000054	$50.52K ₿0.25	$1.13M ₿89.63	$736.89K ₿58.12
4012	Maia MAIA	$2.33 ₿0.00041	1.30	$732.17K ₿0	$2.39 ₿0.00073	$2.15 ₿0.00040	$2.24K ₿33.96	$732.17K ₿74.3	$732.17K ₿0
4013	Luna Inu LINU	$0.000000000978 ₿0.00000000000016	-5.32	$731.94K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000000977 ₿0.00000000000015	$532.13 ₿3.77	$977.01K ₿166.47	$731.94K ₿124.72
4014	PureFi UFI	$0.00786 ₿0.0000025	-2.35	$734.7K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.74K ₿1.12	$786.06K ₿257.77	$734.7K ₿186.82
4016	Unmarshal MARSH	$0.01119 ₿0.0000033	2.36	$734.93K ₿175.22	$0.01123 ₿0.0000035	$0.01063 ₿0.0000033	$448.18K ₿8.82	$1.1M ₿332.2	$734.93K ₿175.22
4017	Pandacoin PND	$0.00002061 ₿0.00000000055	1.48	$734.89K ₿19.43	$0.00002067 ₿0.00000000056	$0.0000172 ₿0.00000000054	$6.26 ₿0	$734.89K ₿17.65	$734.89K ₿19.43
4019	5ire 5IRE	$0.001148 ₿0.0000019	-5.17	$737.86K ₿83.22	$0.001218 ₿0.0000021	$0.001131 ₿0.0000017	$711.86K ₿22.59	$1.73M ₿2.88K	$737.86K ₿83.22
4021	Revuto REVU	$0.005412 ₿0.00000023	5.93	$731.24K ₿19.48	$0.005538 ₿0.00000023	$0.005103 ₿0.00000020	$119.49K ₿1.39	$1.52M ₿66.53	$731.24K ₿19.48
4022	Hydra HYDRA	$0.1823 ₿0.000011	-1.08	$730.95K ₿266.21	$0.1846 ₿0.000011	$0.1815 ₿0.000010	$62.7K ₿3.85	$0	$730.95K ₿266.21
4025	Auroracoin AUR	$0.03674 ₿0.00000084	39.75	$728.34K ₿16.83	$0.03748 ₿0.00000096	$0.02629 ₿0.00000084	$1.51 ₿0	$773.68K ₿17.88	$728.34K ₿16.83
4026	Deq Staked AVAIL STAVAIL	$0.02404	8.15	$728.29K	$0.02485	$0.02156	$393.32	$728.29K	$728.29K
4031	IDRX IDRX	$0.00006132 ₿0.00000000090	-0.19	$726.17K ₿2.4	$0.00006145 ₿0.00000000091	$0.00006129 ₿0.00000000089	$2.49K ₿0	$726.17K ₿2.4	$726.17K ₿2.4
4032	Satori Network SATORI	$1.48	-8.65	$725.63K	$1.62	$1.48	$1.46K	$814.01K	$725.63K
4033	Prism PRISM	$0.0003941 ₿0.000000051	1.28	$723K ₿95.37	$0.0003942 ₿0.000000053	$0.0003819 ₿0.000000049	$57.53K ₿0.28	$753.89K ₿99.45	$723K ₿95.37
4034	VCGamers VCG	$0.007228 ₿0.00000014	-5.60	$722.83K ₿14.82	$0.007662 ₿0.00000014	$0.007175 ₿0.00000013	$42.83 ₿0.01	$722.83K ₿14.82	$722.83K ₿14.82
4036	Acquire.Fi ACQ	$0.002485 ₿0.00000047	2.30	$722.22K ₿133.17	$0.002787 ₿0.00000049	$0.002419 ₿0.00000043	$49.13K ₿3.12	$745.56K ₿143.01	$722.22K ₿133.17
4039	Sin City SIN	$0.0008942 ₿0.00000012	-1.92	$720.4K ₿81.6	$0.0009156 ₿0.00000013	$0.000891 ₿0.00000012	$181.33K ₿17.4	$893.85K ₿127.51	$720.4K ₿81.6
4041	Trust The Process TRUST	$0.0007172	-7.98	$715.64K	$0.0007795	$0.0007028	$602.94K	$715.64K	$715.64K
4043	MoonPrime Games LUNAR	$0.0007964	-1.31	$717.44K	$0.000807	$0.0007964	$47.82	$717.44K	$717.44K
4046	FAME AI FMC	$0.0002729 ₿0.000000015	-7.25	$709.6K ₿40.56	$0.0002974 ₿0.000000016	$0.0002728 ₿0.000000015	$41.55K ₿0.59	$2.73M ₿156.01	$709.6K ₿40.56
4047	BAI Stablecoin BAI	$0.9863 ₿0.000014	-1.39	$715.85K ₿18.58	$1.01 ₿0.000014	$0.9793 ₿0.000014	$6.48K ₿0.92	$715.85K ₿18.58	$715.85K ₿18.58
4048	HAMI $HAMI	$0.000706 ₿0.000000069	-1.41	$710.99K ₿0	$0.0007248 ₿0.000000080	$0.0007012 ₿0.000000060	$52.21K ₿4.45	$710.99K	$710.99K ₿0
4051	web3war FPS	$0.01825 ₿0.0000023	37.51	$723.65K ₿42.12	$0.01858 ₿0.0000024	$0.01316 ₿0.0000023	$105.42K ₿0.18	$2.74M ₿360.19	$723.65K ₿42.12
4052	Bag BAG	$0.0001195 ₿0.000000049	-7.28	$713.91K ₿120.38	$0.0001359 ₿0.000000049	$0.0001195 ₿0.000000048	$107.1K ₿1.54	$713.91K ₿120.38	$713.91K ₿120.38
4053	Hex Orange Address HOA	$0.004765 ₿0.00000043	-6.37	$715.65K ₿64.64	$0.005089 ₿0.00000043	$0.004546 ₿0.00000039	$750.09 ₿1.65	$715.65K ₿64.64	$715.65K ₿64.64
4054	Mindscraft MINDS	$0.0007123	-32.12	$711.86K	$0.001053	$0.0005687	$9.27K	$711.86K	$711.86K
4055	ATEHUN ATEHUN	$0.7859	-2.06	$713.52K	$0.8146	$0.7859	$2.62K	$713.52K	$713.52K
4056	QnA3.AI GPT	$0.000857 ₿0.0000075	-1.11	$712.91K ₿850.76	$0.0009034 ₿0.0000082	$0.0006839 ₿0.0000074	$146.76K ₿189.54	$857.51K ₿7.52K	$712.91K ₿850.76
4059	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4060	Pepoclown HONK	$0.000000001681	-3.66	$707.59K	$0.000000001753	$0.000000001668	$2.91K	$707.59K	$707.59K
4063	WigoSwap WIGO	$0.0003936 ₿0.00000020	70.53	$706.38K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.69K ₿3.65	$706.4K ₿377.16	$706.38K ₿355.97
4064	3SPACE ART PACE	$0.0107 ₿0.00000048	4.18	$706.49K ₿0	$0.01311 ₿0.00000050	$0.01008 ₿0.00000047	$58.55K ₿2.49	$1.07M	$706.49K ₿0
4065	Bullieverse BULL	$0.0008145 ₿0.00000016	-6.23	$707.72K ₿120.61	$0.0008848 ₿0.00000018	$0.0007975 ₿0.00000016	$108.59K ₿1.76	$817.08K ₿167.53	$707.72K ₿120.61
4068	Glorp GLORP	$0.0007005	-19.61	$696.85K	$0.0008717	$0.0007059	$5.69K	$696.85K	$696.85K
4069	Blockchain Bets BCB	$0.0007972 ₿0.00000037	-4.40	$699K ₿328.45	$0.0008376 ₿0.00000039	$0.0007964 ₿0.00000035	$374.34 ₿2.74	$699K ₿328.45	$699K ₿328.45
4071	Craze CRAZE	$0.0006908	-9.43	$698.28K	$0.0007658	$0.0006901	$3.09K	$698.28K	$698.28K
4075	Ertha ERTHA	$0.0005774 ₿0.000000040	-0.65	$699.59K ₿49.09	$0.0005849 ₿0.000000043	$0.0005683 ₿0.000000038	$65.98K ₿6.47	$1.15M ₿81	$699.59K ₿49.09
4076	Ÿ YAI	$0.007569 ₿0.0000054	-3.17	$695.64K ₿0	$0.007852 ₿0.0000064	$0.007561 ₿0.0000047	$922.69 ₿29.41	$756.13K ₿541.45	$695.64K ₿0
4080	Celer Bridged DAI (Astar) DAI	$1	0	$697.45K	$0	$0	$1	$697.45K	$697.45K
4081	Taurus TAURUS	$0.0006901	-7.97	$698.73K	$0.0007527	$0.0006932	$2.79	$698.73K	$698.73K
4082	NUSA NUSA	$7.59 ₿0.00016	-0.30	$697.35K ₿13.46	$7.76 ₿0.00017	$7.4 ₿0.00015	$1.07K ₿0	$862.82K ₿17.56	$697.35K ₿13.46
4084	Akuma Inu AKUMA	$0.000001019	-20.42	$681.14K	$0.000001549	$0.00000101	$79.63K	$681.14K	$681.14K
4086	Zclassic ZCL	$0.07485 ₿0.0000011	-2.07	$695.65K ₿10.75	$0.07643 ₿0.0000011	$0.07487 ₿0.0000011	$37.5 ₿0.19	$858.6K ₿13.27	$695.65K ₿10.75
4088	Avocado DAO AVG	$0.004838 ₿0.00000052	-3.17	$693.09K ₿41.18	$0.005005 ₿0.00000055	$0.004751 ₿0.00000052	$168.11 ₿0.5	$4.83M ₿524.24	$693.09K ₿41.18
4090	Prophet of Ethereum PROPHET	$0.0006951	-17.61	$694.67K	$0.0008557	$0.000693	$17.5K	$694.67K	$694.67K
4091	History of Pepe HOPE	$0.0006999	-16.58	$700.25K	$0.0008438	$0.0006929	$18.68K	$700.25K	$700.25K
4092	Peepo PEPO	$0.00000165	-11.21	$691K	$0.00000187	$0.00000165	$4.07K	$691K	$691K
4095	Calaxy CLXY	$0.007476 ₿0.00000092	-6.71	$686.76K ₿84.87	$0.008014 ₿0.00000098	$0.007456 ₿0.00000092	$1.17K ₿0.08	$7.46M ₿921.41	$686.76K ₿84.87
4096	Wam WAM	$0.001013 ₿0.00000011	-0.21	$689.32K ₿71.92	$0.001033 ₿0.00000011	$0.00101 ₿0.00000011	$151.78K ₿3.19	$1.01M ₿113.83	$689.32K ₿71.92
4097	NutCoin NUT	$0.0000000327	-4.08	$688.38K	$0.00000003422	$0.00000003277	$585.94K	$688.38K	$688.38K
4100	Koto KOTO	$0.0006906	-10.85	$683.84K	$0.0007795	$0.0006787	$59.4K	$683.84K	$683.84K
4102	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001466 ₿0.0000000013	$0.0001359 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4103	Spacebucks SBX	$0.0006844	-5.93	$684.43K	$0.000729	$0.0006826	$9.45	$684.43K	$684.43K
4104	Polkamarkets POLK	$0.00688 ₿0.00000057	6.01	$688.76K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$117.16K ₿3.84	$688.76K ₿57.17	$688.76K ₿57.17
4105	Terraport TERRA	$0.003192 ₿0.00000028	0.62	$688.63K ₿0	$0.003255 ₿0.00000030	$0.003155 ₿0.00000027	$3.54K ₿0.53	$2.05M ₿218	$688.63K ₿0
4108	CryptoZoon ZOON	$0.0008424 ₿0.000000015	0.85	$688.1K ₿12.82	$0.0008592 ₿0.000000015	$0.0008104 ₿0.000000014	$40.23K ₿0.9	$839.12K ₿15.63	$688.1K ₿12.82
4109	Believe In Something BIS	$0.000683	-21.58	$687.81K	$0.0008957	$0.0006632	$43.14K	$687.81K	$687.81K
4110	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-1.71	$686.87K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$39.12K ₿0.65	$686.87K ₿12.17	$686.87K ₿12.17
4111	Hord HORD	$0.002708 ₿0.00000023	-0.02	$686.49K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$59.54K ₿0.66	$866.84K ₿74.43	$686.49K ₿58.05
4112	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.46K ₿24.56	$0.09409 ₿0.0000033	$0.09359 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.46K ₿24.56
4114	Samsunspor Fan Token SAM	$0.343 ₿0.000018	-3.20	$685.58K ₿48.72	$0.3638 ₿0.000021	$0.3418 ₿0.000013	$41.04K ₿0.03	$1.89M ₿104.07	$685.58K ₿48.72
4115	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01733 ₿0.00000016	$0.0164 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4116	Modern Innovation Network Token MINX	$0.0602	-7.30	$685.83K	$0.06719	$0.0596	$86.7K	$2.11M	$685.83K
4121	MBD Financials MBD	$0.00002635 ₿0.0000000056	10.85	$683.92K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$41.26K ₿5.73	$1.05M ₿233.83	$683.92K ₿80.59
4122	KiraKuru KRA	$0.0006808	-8.81	$681.31K	$0.00075	$0.0006755	$18.66	$681.31K	$681.31K
4123	ExchangeCoin EXCC	$0.02237 ₿0.00000022	-1.17	$682.26K ₿6.75	$0.02271 ₿0.00000025	$0.02155 ₿0.00000020	$49.91K ₿0.83	$716.4K ₿7.25	$682.26K ₿6.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}