Page de résultats 28 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3417	Buz Economy BUZ	$0.08473	-0.37	$1.27M	$0.08604	$0.08443	$35.79K	$1.27M	$1.27M
3418	PirateCash PIRATE	$0.0198 ₿0.00000036	-0.45	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.0197 ₿0.00000035	$38.21K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3419	XSwap Protocol XSP	$0.0005286 ₿0.000000013	-3.76	$1.27M ₿32.54	$0.0005571 ₿0.000000014	$0.0005266 ₿0.000000013	$21.06K ₿0.81	$6.87M ₿176.5	$1.27M ₿32.54
3420	Musk It MUSKIT	$0.001261	-16.03	$1.26M	$0.001549	$0.001199	$233.94K	$1.26M	$1.26M
3421	WOZX WOZX	$0.002046 ₿0.00000010	1.45	$1.27M ₿64.05	$0.002108 ₿0.00000010	$0.001996 ₿0.000000098	$41.96K ₿0.33	$2.05M ₿102.85	$1.27M ₿64.05
3422	Agents AI AGENT	$0.001257	-7.63	$1.26M	$0.00137	$0.001257	$4.8K	$1.26M	$1.26M
3423	Xraders XR	$0.03512	-1.19	$1.27M	$0.03591	$0.0351	$1.16M	$3.51M	$1.27M
3424	rETH2 RETH2	$2,596.45 ₿0.050	-0.88	$1.26M ₿45.49	$2,654.53 ₿0.050	$2,572.06 ₿0.050	$3.12K ₿0	$1.26M ₿45.49	$1.26M ₿45.49
3425	Linear LINA	$0.0001265 ₿0.00000018	15.79	$1.26M ₿1.15K	$0.0001559 ₿0.00000019	$0.0001021 ₿0.00000018	$28.19K ₿133.06	$1.27M ₿1.89K	$1.26M ₿1.15K
3426	Maia MAIA	$4.05 ₿0.00041	-1.22	$1.27M ₿0	$4.1 ₿0.00073	$3.94 ₿0.00040	$720.62 ₿33.96	$1.27M ₿74.3	$1.27M ₿0
3427	XALPHA.AI XALPHA	$0.01278 ₿0.0000023	-2.92	$1.28M ₿0	$0.01317 ₿0.0000024	$0.01247 ₿0.0000022	$1.66K ₿0.85	$1.28M ₿230.4	$1.28M ₿0
3428	Bonsai Coin BONSAICOIN	$0.00000007419	19.11	$1.26M	$0.00000008643	$0.00000006229	$16.37K	$59.59M	$1.26M
3429	DUST Protocol DUST	$0.03447 ₿0.0000042	-19.11	$1.15M ₿141.44	$0.06772 ₿0.0000043	$0.03447 ₿0.0000040	$33.79K ₿1.11	$1.15M ₿141.44	$1.15M ₿141.44
3431	MCH Coin MCHC	$0.03426 ₿0.0000012	-4.18	$1.26M ₿42.68	$0.03619 ₿0.0000013	$0.03351 ₿0.0000012	$4.35K ₿2.67	$1.29M ₿43.97	$1.26M ₿42.68
3433	SENATE SENATE	$0.01024 ₿0.0000016	-6.00	$1.31M ₿185.68	$0.0109 ₿0.0000017	$0.0102 ₿0.0000016	$44.29K ₿1.2	$1.67M ₿324.36	$1.31M ₿185.68
3434	Spore SPORE	$0.001244	-12.46	$1.25M	$0.001529	$0.001246	$3.77M	$1.25M	$1.25M
3436	AS Monaco Fan Token ASM	$0.2854 ₿0.000021	2.82	$1.25M ₿30.96	$0.2878 ₿0.000023	$0.2774 ₿0.000019	$149.88K ₿29.76	$2.85M ₿212.62	$1.25M ₿30.96
3440	Veloce VEXT	$0.004186 ₿0.0000012	-7.18	$1.25M ₿144.16	$0.004513 ₿0.0000012	$0.004111 ₿0.0000011	$32.81K ₿15.27	$1.26M ₿185.81	$1.25M ₿144.16
3441	Obortech OBOT	$0.006322 ₿0.00000080	-10.26	$1.25M ₿158.49	$0.007143 ₿0.00000091	$0.006264 ₿0.00000076	$6.65K ₿2.35	$1.9M ₿240.74	$1.25M ₿158.49
3442	Alchemist MIST	$0.5007 ₿0.000016	-5.01	$1.27M ₿36.57	$0.5271 ₿0.000016	$0.5008 ₿0.000016	$21.53 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3443	Kai Ken KAI	$0.000000002981	4.23	$1.25M	$0.000000003105	$0.000000002837	$148.59K	$1.25M	$1.25M
3444	FARCANA FAR	$0.001004 ₿0.0000017	3.09	$1.25M ₿607.69	$0.001047 ₿0.0000017	$0.000961 ₿0.0000016	$657.53K ₿82.46	$5.02M ₿8.95K	$1.25M ₿607.69
3445	Manifold Finance FOLD	$0.6525 ₿0.00037	-3.13	$1.25M ₿646.56	$0.6736 ₿0.00040	$0.6331 ₿0.00035	$44.55 ₿4.33	$1.3M ₿757.57	$1.25M ₿646.56
3446	PEPE (Ordinals) PEPE	$0.02955 ₿0.0000077	15.88	$1.25M ₿318.06	$0.03258 ₿0.0000087	$0.02541 ₿0.0000047	$198.01K ₿95.85	$1.25M ₿318.06	$1.25M ₿318.06
3447	USK USK	$0.768 ₿0.000014	-4.57	$1.24M ₿120.39	$0.8168 ₿0.000014	$0.7259 ₿0.000014	$13.07K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3448	Bit Game Verse Token BGVT	$0.0000225 ₿0.00000000036	-2.32	$1.24M ₿19.97	$0.00002307	$0.00002243	$11.69 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3449	DRAC (Ordinals) DRAC	$0.01166 ₿0.00000013	-5.80	$1.25M ₿14.56	$0.01284 ₿0.00000015	$0.01164 ₿0.000000092	$98.97K ₿0.61	$1.25M ₿14.56	$1.25M ₿14.56
3450	Gen Z Quant QUANT	$0.001234	-19.15	$1.23M	$0.001526	$0.001227	$217.57K	$1.23M	$1.23M
3451	Stryke SYK	$0.03436 ₿0.0000058	-0.12	$1.24M ₿0	$0.0344 ₿0.0000060	$0.03375 ₿0.0000057	$3.15K ₿0.87	$1.24M	$1.24M ₿0
3452	PIP PIP	$0.003282 ₿0.0000019	5.78	$1.23M ₿364.54	$0.003364 ₿0.0000019	$0.003013 ₿0.0000019	$111.15K ₿2.1	$3.27M ₿2K	$1.23M ₿364.54
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	3DPass P3D	$0.00288 ₿0.00000022	-5.64	$1.22M ₿0	$0.003092 ₿0.00000026	$0.00288 ₿0.00000022	$15.32K ₿2.12	$2.07M	$1.22M ₿0
3456	RMRK RMRK	$0.132 ₿0.000029	-14.73	$1.19M ₿280.63	$0.1593 ₿0.000032	$0.1306 ₿0.000029	$6.33K ₿4.72	$1.32M ₿295.4	$1.19M ₿280.63
3458	SpaceFalcon FCON	$0.00007045 ₿0.0000000063	-1.39	$1.22M ₿110.99	$0.00007558 ₿0.0000000069	$0.00006831 ₿0.0000000058	$278.99K ₿4.43	$1.34M ₿121.61	$1.22M ₿110.99
3459	Nest Protocol NEST	$0.0002067 ₿0.000000055	-1.65	$1.23M ₿327.48	$0.0002238 ₿0.000000057	$0.0001985 ₿0.000000051	$319.07K ₿1.46	$2.07M ₿552.27	$1.23M ₿327.48
3460	Olyn by Virtuals OLYN	$0.00121	-2.53	$1.22M	$0.001276	$0.0012	$16.37K	$1.22M	$1.22M
3462	Dedium DEDI	$0.02485	-5.07	$1.24M	$0.02618	$0.02436	$3.07K	$6.21M	$1.24M
3463	BaseSwap BSWAP	$0.1699 ₿0.000019	0.05	$1.23M ₿0	$0.1736 ₿0.000021	$0.16 ₿0.000018	$12.27K ₿4.68	$1.65M ₿4.09	$1.23M ₿0
3464	Neurahub NEURA	$0.01447 ₿0.00000056	-9.36	$1.23M ₿0	$0.01597 ₿0.00000066	$0.0146 ₿0.00000047	$4.13K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3465	TON FISH MEMECOIN FISH	$0.000000004057 ₿0.0000000000013	-0.20	$1.22M ₿414.95	$0.000000004097 ₿0.0000000000014	$0.00000000397 ₿0.0000000000013	$9.56K ₿17.97	$1.66M ₿563.71	$1.22M ₿414.95
3466	Baby Neiro BABYNEIRO	$0.000000000003	9.93	$1.21M	$0.000000000003	$0.000000000003	$449.85K	$1.21M	$1.21M
3469	Burt BURT	$0.001145	95.40	$1.15M	$0.001768	$0.0005701	$136.73K	$1.15M	$1.15M
3470	Jarvis JARVIS	$0.02877 ₿0.0000014	-5.31	$1.23M ₿0	$0.03038 ₿0.0000014	$0.02901 ₿0.0000013	$2.79 ₿0.04	$1.23M	$1.23M ₿0
3473	Open Meta City OMZ	$0.04146	-0.08	$1.21M	$0.04154	$0.04128	$55.41K	$8.29M	$1.21M
3474	Stride Staked DYDX STDYDX	$0.7668 ₿0.000042	-6.13	$1.21M ₿0	$0.8169 ₿0.000044	$0.7668 ₿0.000040	$133.14 ₿1.03	$1.21M	$1.21M ₿0
3476	Iona by Virtuals IONA	$0.001201	-2.73	$1.21M	$0.001274	$0.001183	$17.59K	$1.21M	$1.21M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005159 ₿0.000000050	$0.004953 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	FU FU	$0.000006819	-2.52	$1.21M	$0.000007019	$0.000006819	$346.76	$1.21M	$1.21M
3479	5ire 5IRE	$0.001909 ₿0.0000019	21.93	$1.22M ₿83.22	$0.00199 ₿0.0000021	$0.001562 ₿0.0000017	$797.91K ₿22.59	$2.86M ₿2.88K	$1.22M ₿83.22
3481	YieldBricks YBR	$0.004808	6.76	$1.22M	$0.005135	$0.004316	$27.1K	$4.03M	$1.22M
3482	HAVAH HVH	$0.001236 ₿0.00000037	-7.04	$1.21M ₿367.78	$0.00133 ₿0.00000039	$0.001228 ₿0.00000036	$78.21K ₿0.97	$12.47M ₿1.93K	$1.21M ₿367.78
3483	UFC Fan Token UFC	$0.4966 ₿0.000010	-0.49	$1.2M ₿92.32	$0.5002 ₿0.000011	$0.4628 ₿0.0000099	$800.87 ₿0.01	$9.93M ₿205.24	$1.2M ₿92.32
3485	MILLI MILLI	$0.000003999 ₿0.000000000065	-0.46	$1.2M ₿0	$0.000004189 ₿0.000000000071	$0.000003989 ₿0.000000000056	$108.57K ₿1.74	$1.2M ₿19.52	$1.2M ₿0
3486	Anzen Finance ANZ	$0.001403	-4.95	$1.19M	$0.001497	$0.001381	$7.26K	$14.04M	$1.19M
3487	Beni BENI	$0.001213 ₿0.000000080	-2.63	$1.2M ₿0	$0.001246 ₿0.000000087	$0.001199 ₿0.000000026	$2.43K ₿24.8	$1.2M ₿78.91	$1.2M ₿0
3489	COCOS BCX COMBO	$0.01448 ₿0.000013	-4.42	$1.19M ₿987.06	$0.01525 ₿0.000014	$0.01419 ₿0.000013	$471.64K ₿56.38	$1.45M ₿1.39K	$1.19M ₿987.06
3490	Per Community PER	$0.002006 ₿0.00000021	-3.15	$1.2M ₿65.49	$0.002072 ₿0.00000021	$0.001989 ₿0.00000020	$139.18 ₿0.01	$1.2M ₿126.1	$1.2M ₿65.49
3491	Mellow Man MELLOW	$0.01705	-0.60	$1.21M	$0.01753	$0.01634	$1.92K	$1.21M	$1.21M
3492	GameZone GZONE	$0.002827 ₿0.00000032	-4.25	$1.19M ₿135.02	$0.002952 ₿0.00000034	$0.002768 ₿0.00000031	$26.18K ₿0.54	$1.19M ₿135.02	$1.19M ₿135.02
3494	Hot Cross HOTCROSS	$0.01068 ₿0.00000015	0.26	$1.19M ₿17.28	$0.01076 ₿0.00000015	$0.01058 ₿0.00000014	$176.13K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3495	V.SYSTEMS VSYS	$0.0003496 ₿0.000000018	0.77	$1.19M ₿57.24	$0.0003547 ₿0.000000021	$0.0003458 ₿0.000000017	$265.5K ₿26.59	$2.44M ₿123.1	$1.19M ₿57.24
3496	The Last Play RETIRE	$0.00118	-11.02	$1.18M	$0.001327	$0.001069	$81.84K	$1.18M	$1.18M
3497	Deq Staked AVAIL STAVAIL	$0.04131	-1.75	$1.26M	$0.04239	$0.03882	$96.71	$1.26M	$1.26M
3498	Gora GORA	$0.0312 ₿0.0000075	-6.01	$1.2M ₿48.58	$0.03459 ₿0.0000081	$0.0316 ₿0.0000073	$1.4K ₿0.57	$3.16M ₿48.58	$1.2M ₿48.58
3502	21.co Wrapped BTC 21BTC	$103,145	-0.46	$1.18M	$104,420	$102,706	$73.55K	$1.18M	$1.18M
3503	AirDAO AMB	$0.0002242 ₿0.00000018	3.33	$1.18M ₿515.64	$0.0002271 ₿0.00000019	$0.0002168 ₿0.00000017	$200.42K ₿80.02	$3.02M ₿1.18K	$1.18M ₿515.64
3504	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,767	-0.95	$1.18M	$104,545	$102,567	$12.13K	$1.18M	$1.18M
3505	DOLA Borrowing Right DBR	$0.07323 ₿0.0000024	-2.32	$1.18M ₿19.39	$0.07497 ₿0.0000024	$0.07315 ₿0.0000023	$21.63K ₿0.13	$2.4M ₿62.97	$1.18M ₿19.39
3506	ZARA AI ZARA	$0.001879	16.45	$1.17M	$0.002315	$0.001613	$93.92K	$1.22M	$1.17M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.309 ₿0.0000030	$0.309 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Polytrader by Virtuals POLY	$0.001173	-11.51	$1.17M	$0.001505	$0.001167	$77.79K	$1.17M	$1.17M
3509	Gemach GMAC	$0.002341 ₿0.000000051	-3.82	$1.17M ₿0	$0.002454 ₿0.000000057	$0.002301 ₿0.000000051	$2.09K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3514	CertaiK by Virtuals CERTAI	$0.001168	0.36	$1.17M	$0.001276	$0.001089	$34.97K	$1.17M	$1.17M
3515	AssetMantle MNTL	$0.0005381 ₿0.000000039	-4.27	$1.16M ₿54.54	$0.0005659 ₿0.000000042	$0.0005381 ₿0.000000036	$12.89K ₿1.11	$1.17M ₿55.54	$1.16M ₿54.54
3516	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	-9.75	$1.16M	$0.002581	$0.002312	$100.24	$1.16M	$1.16M
3517	NerveNetwork NVT	$0.002773 ₿0.00000025	-1.70	$1.16M ₿103.56	$0.002839 ₿0.00000025	$0.002749 ₿0.00000025	$18.63 ₿0	$5.82M ₿541.57	$1.16M ₿103.56
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Bingus The Cat BINGUS	$0.001159 ₿0.0000000076	-3.55	$1.16M ₿0	$0.001229 ₿0.000000010	$0.001153 ₿0.0000000070	$5.16K ₿0.19	$1.16M ₿7.61	$1.16M ₿0
3520	Suicune HSUI	$0.004732 ₿0.00000033	-8.91	$1.16M ₿0	$0.005198 ₿0.0000016	$0.004678 ₿0.00000033	$1.14K ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3522	Sensi SENSI	$0.004837 ₿0.00000011	-10.17	$1.16M ₿24.55	$0.005385 ₿0.00000011	$0.00483 ₿0.00000011	$8.57K ₿0	$1.18M ₿28.24	$1.16M ₿24.55
3524	Synthesizer Dog SYNDOG	$0.001208	2.11	$1.16M	$0.001262	$0.0009712	$21.36K	$1.16M	$1.16M
3525	PolkaFoundry PKF	$0.008137 ₿0.0000014	-0.74	$1.16M ₿202.03	$0.008214 ₿0.0000014	$0.008024 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3527	e-Money NGM	$0.01455 ₿0.00000015	-2.72	$1.16M ₿12.48	$0.01511 ₿0.00000016	$0.01452 ₿0.00000015	$105.69 ₿0.04	$2.02M ₿21.71	$1.16M ₿12.48
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06374 ₿0.00000061	$0.06209 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	MoonPrime Games LUNAR	$0.001284	-1.78	$1.16M	$0.001316	$0.001282	$637.88	$1.16M	$1.16M
3530	Rubidium RBD	$0.02487 ₿0.00000064	2.44	$1.16M ₿29.92	$0.02492 ₿0.00000064	$0.02259 ₿0.00000052	$9.13K ₿0.4	$24.87M ₿643	$1.16M ₿29.92
3531	Catana CATANA	$0.00116	-11.96	$1.16M	$0.001465	$0.00115	$52.75K	$1.16M	$1.16M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02131 ₿0.00000020	$0.02018 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Crowny Token CRWNY	$0.001649 ₿0.00000012	12.54	$1.16M ₿83.28	$0.001821 ₿0.00000012	$0.001366 ₿0.00000011	$14.81K ₿0.05	$1.34M ₿96.65	$1.16M ₿83.28
3535	HAMI $HAMI	$0.001156 ₿0.000000069	5.62	$1.15M ₿0	$0.001182 ₿0.000000080	$0.001069 ₿0.000000060	$158.53K ₿4.45	$1.15M	$1.15M ₿0
3537	Astrolescent ASTRL	$0.07012	-4.64	$1.15M	$0.07353	$0.06788	$530.14	$2.52M	$1.15M
3538	Satoshi AI agent by Virtuals SAINT	$0.001149	-2.34	$1.15M	$0.001211	$0.001129	$1.63K	$1.15M	$1.15M
3539	Shiboo SHIBOO	$0.0001149	1.43	$1.15M	$0.0001202	$0.0001133	$38.89	$1.15M	$1.15M
3541	apM Coin APM	$0.00317 ₿0.00000011	0.63	$1.15M ₿41.65	$0.0032 ₿0.00000012	$0.003125 ₿0.00000011	$32.66K ₿11.98	$5.75M ₿208.59	$1.15M ₿41.65
3542	Valencia CF Fan Token VCF	$0.2046 ₿0.000015	-0.42	$1.15M ₿43.37	$0.2088 ₿0.000015	$0.2033 ₿0.000014	$187.55K ₿16.59	$2.05M ₿152.2	$1.15M ₿43.37
3543	Pigeon Tech GOVAI	$0.001155	-2.68	$1.15M	$0.001213	$0.001119	$18.04K	$1.15M	$1.15M
3545	VEE VEE	$0.0001919	-2.17	$1.14M	$0.0001986	$0.0001912	$3.77K	$1.14M	$1.14M
3547	Concentrated Voting Power CVP	$0.03529 ₿0.0000082	-0.73	$1.14M ₿266.58	$0.03862 ₿0.0000086	$0.03391 ₿0.0000081	$41.51K ₿74.43	$3.53M ₿823.04	$1.14M ₿266.58
3549	Revuto REVU	$0.008444 ₿0.00000023	6.24	$1.14M ₿19.48	$0.008485 ₿0.00000023	$0.007944 ₿0.00000020	$100.5K ₿1.39	$2.37M ₿66.53	$1.14M ₿19.48
3550	Baby BNB BABYBNB	$0.001139	-5.53	$1.14M	$0.001218	$0.001115	$101.59K	$1.14M	$1.14M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}