Page de résultats 28 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5359	Pancake Hunny HUNNY	$0.004047 ₿0.00000010	4.06	$306.25K ₿8.2	$0.009784 ₿0.00000010	$0.009389 ₿0.00000010	$1.95 ₿0	$404.77K ₿10.84	$306.25K ₿8.2
5362	DeFrogs DEFROGS	$30.58 ₿0.0066	-2.59	$305.84K ₿66.57	$661.75 ₿0.0073	$573.83 ₿0.0063	$215.15 ₿27.39	$305.84K ₿66.57	$305.84K ₿66.57
5363	Chirpley CHRP	$0.0004283 ₿0.00000037	2.17	$305.78K ₿210.05	$0.0004287 ₿0.00000041	$0.000415 ₿0.00000037	$58.63K ₿2.42	$428.71K ₿379.43	$305.78K ₿210.05
5370	Gameswap GSWAP	$0.0348 ₿0.000013	-11.31	$304.93K ₿114.3	$0.0401 ₿0.000013	$0.03447 ₿0.000012	$33.41K ₿1.7	$696.15K ₿260.94	$304.93K ₿114.3
5371	League of Ancients LOA	$0.0007195 ₿0.000000046	-1.56	$304.87K ₿19.52	$0.0007494 ₿0.000000046	$0.0006969 ₿0.000000043	$177.88 ₿0.19	$719.66K ₿46.1	$304.87K ₿19.52
5373	GUMMY GUMMY	$0.0003843	0.59	$306.12K	$0.0003897	$0.0003808	$186.29	$306.12K	$306.12K
5378	Heroes of NFT HON	$0.003396 ₿0.00000026	-0.90	$304.29K ₿19.44	$0.003458 ₿0.00000027	$0.00337 ₿0.00000026	$1.99K ₿0.18	$679.32K ₿53.64	$304.29K ₿19.44
5379	Shroom SHROOM	$0.000214 ₿0.000000052	-0.67	$304.07K ₿0	$0.0002168 ₿0.000000057	$0.0002116 ₿0.000000050	$49.94 ₿3.27	$304.07K ₿74.03	$304.07K ₿0
5385	Concentrator CTR	$0.2833 ₿0.000010	1.03	$303.08K ₿12.11	$0.9393 ₿0.000010	$0.9249 ₿0.000010	$39.02 ₿0.09	$1.42M ₿51.82	$303.08K ₿12.11
5388	Wanaka Farm WANA	$0.001743 ₿0.000000074	-0.23	$302.57K ₿11.48	$0.001758 ₿0.000000074	$0.001737 ₿0.000000072	$14.58 ₿0	$871.79K ₿37.38	$302.57K ₿11.48
5393	Paribus PBX	$0.00003822 ₿0.000000033	0.14	$301.64K ₿238.07	$0.00003873 ₿0.000000035	$0.00003771 ₿0.000000032	$12.81K ₿3.44	$354.78K ₿306.92	$301.64K ₿238.07
5395	AstroPepeX APX	$0.00000467 ₿0.0000000029	-10.66	$301.33K ₿189.99	$0.00000536 ₿0.0000000029	$0.000004639 ₿0.0000000024	$54.95K ₿26.93	$301.33K ₿189.99	$301.33K ₿189.99
5397	STARS STARS	$0.000007519	12.41	$300.61K	$0.000007649	$0.000006669	$76.07K	$300.61K	$300.61K
5398	Husky Axax HUSKY	$0.000000003398 ₿0.0000000000013	1.63	$300.4K ₿116.44	$0.000000003418 ₿0.0000000000015	$0.000000003294 ₿0.0000000000010	$404.11 ₿1.91	$300.4K ₿116.44	$300.4K ₿116.44
5399	Gen Z Quant QUANT	$0.0003006	0.17	$302.1K	$0.0003083	$0.0002994	$1.18K	$302.1K	$302.1K
5402	Urolithin A $URO	$0.0003005	-0.14	$300.76K	$0.0003121	$0.0002976	$2.86K	$300.76K	$300.76K
5411	Cost Hot Dog COST	$0.0003149	1.79	$300.4K	$0.000319	$0.0003093	$740.13	$300.4K	$300.4K
5414	History of Pepe HOPE	$0.0002987	-39.79	$298.79K	$0.0007371	$0.0002986	$444.61	$298.79K	$298.79K
5415	Alaska Gold Rush CARAT	$0.0003359 ₿0.00000014	0.08	$298.5K ₿39.77	$0.0004113 ₿0.00000015	$0.0003313 ₿0.00000013	$11.02K ₿0.86	$306.38K ₿131.44	$298.5K ₿39.77
5420	RAT Escape RAT	$0.0002991	-0.31	$299.16K	$0.000304	$0.0002969	$22.55K	$299.16K	$299.16K
5422	We Love Tits TITS	$0.000297	-0.98	$297.01K	$0.000304	$0.000295	$162.83K	$297.01K	$297.01K
5424	Speedy SPEEDY	$0.0002965	-9.81	$296.47K	$0.0003388	$0.000291	$108.46K	$296.47K	$296.47K
5425	KIP KIP	$0.0001507	-4.61	$295.45K	$0.0001603	$0.0001501	$124.62K	$1.51M	$295.45K
5426	NerveNetwork NVT	$0.0007164 ₿0.00000025	0.64	$296.14K ₿103.56	$0.0007172 ₿0.00000025	$0.0007111 ₿0.00000025	$3.12 ₿0	$1.5M ₿541.57	$296.14K ₿103.56
5427	Chuck CHUCK	$0.0003273	0.23	$294.47K	$0.0003294	$0.0003227	$52.46K	$315.94K	$294.47K
5429	Wisdomise AI WSDM	$0.0006037	0.30	$294.56K	$0.0006058	$0.0006003	$919.45K	$603.77K	$294.56K
5431	Honest HNST	$0.002164 ₿0.000000074	2.87	$294.34K ₿11.3	$0.002165 ₿0.000000077	$0.002043 ₿0.000000071	$2.57K ₿0.03	$865.71K ₿29.99	$294.34K ₿11.3
5432	Chappyz CHAPZ	$0.00003547 ₿0.000000063	12.16	$294.31K ₿150.53	$0.00005996 ₿0.000000066	$0.00002822 ₿0.000000063	$20.5K ₿8.86	$354.08K ₿634.84	$294.31K ₿150.53
5436	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$293.49K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$7.82 ₿0.05	$293.49K	$293.49K ₿51.56
5437	Channels CAN	$0.000389 ₿0.0000000077	0.87	$292.94K ₿5.84	$0.0003917 ₿0.000000021	$0.0003851 ₿0.0000000049	$93.62 ₿0.17	$389.04K ₿7.75	$292.94K ₿5.84
5438	BKOKFi BKOK	$0.07054	-0.06	$292.89K	$0.0709 ₿0.	$0.07021 ₿0.	$24.9 ₿0	$292.89K	$292.89K
5439	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7888 ₿0.0000087	$0.7383 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5440	Linda LINDA	$0.000003029 ₿0.00000000057	-3.31	$292.38K ₿54.18	$0.00000322 ₿0.00000000067	$0.00000265 ₿0.00000000053	$3.88 ₿1.47	$303.12K ₿57.11	$292.38K ₿54.18
5443	Ledgity Token LDY	$0.007733	9.56	$292.12K	$0.007984	$0.007059	$722.87	$580.05K	$292.12K
5444	DRIP $DRIP	$0.004384	-1.11	$291.77K	$0.004496	$0.004377	$815.55	$291.77K	$291.77K
5446	SUI Agents SUIAI	$0.004326	6.22	$288.95K	$0.004377	$0.004065	$156.92K	$288.95K	$288.95K
5448	Aston Martin Cognizant Fan Token AM	$0.105 ₿0.000011	0.93	$291.41K ₿24.89	$0.1062 ₿0.000011	$0.1034 ₿0.000010	$57.27K ₿5.17	$1.05M ₿113.83	$291.41K ₿24.89
5450	Spacebucks SBX	$0.000291	-0.23	$291K	$0.0003003	$0.0002879	$499.89	$291K	$291K
5451	ELYFI ELFI	$0.005712 ₿0.00000020	-0.11	$290.8K ₿10.64	$0.005743 ₿0.	$0.005679 ₿0.	$27.3 ₿0	$571.21K ₿20.9	$290.8K ₿10.64
5452	5ire 5IRE	$0.0004528 ₿0.0000019	4.38	$290.31K ₿83.22	$0.000463 ₿0.0000021	$0.0004332 ₿0.0000017	$212.62K ₿22.59	$679.28K ₿2.88K	$290.31K ₿83.22
5453	Salvator Mundi MUNDI	$0.0002893	-4.89	$290.75K	$0.0003105	$0.0002865	$2.44K	$290.75K	$290.75K
5454	Choise.ai CHO	$0.002661 ₿0.0000017	-7.63	$290.74K ₿189.64	$0.002901 ₿0.0000019	$0.002598 ₿0.0000015	$182.19K ₿44.24	$2.65M ₿1.73K	$290.74K ₿189.64
5455	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5457	AI INU AIINU	$0.0006672 ₿0.00000015	-0.54	$290.23K ₿0	$0.0006796 ₿0.00000023	$0.0006668 ₿0.00000011	$24.31 ₿14.38	$667.28K	$290.23K ₿0
5462	E4C E4C	$0.001979	-9.21	$289.33K	$0.002215	$0.001974	$65.55K	$1.98M	$289.33K
5463	Typus TYPUS	$0.001392	-1.47	$289.25K	$0.001445	$0.001383	$398.18	$1.39M	$289.25K
5466	Blink Galaxy GQ	$0.00003631 ₿0.000000018	1.07	$289.4K ₿117.23	$0.00003995 ₿0.000000020	$0.00003584 ₿0.000000017	$15.56K ₿36.37	$309.43K ₿122.07	$289.4K ₿117.23
5467	Pepoclown HONK	$0.000000000687	-0.76	$288.92K	$0.000000000696	$0.000000000686	$286.26	$288.92K	$288.92K
5469	Goose Finance EGG	$0.005719 ₿0.00000030	0.25	$288.54K ₿7.67	$0.005748 ₿0.00000030	$0.005703 ₿0.00000028	$11.87K ₿0.16	$290.38K ₿7.77	$288.54K ₿7.67
5470	AROK.VC AROK	$0.0002899	-6.03	$289.91K	$0.0003106	$0.0002865	$553.38	$289.91K	$289.91K
5471	POPDOG POPDOG	$0.0002942 ₿0.000000021	3.72	$288.29K ₿0	$0.0002944 ₿0.000000024	$0.0002823 ₿0.000000021	$56.85K ₿0.17	$288.29K ₿21.84	$288.29K ₿0
5473	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.009942 ₿0.00000011	$0.009602 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5475	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02639 ₿0.00000029	$0.0246 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5482	Ecoin Finance ECOIN	$0.0008681 ₿0.000000021	0.94	$286.71K ₿6.93	$0.0008696 ₿0.000000021	$0.0008572 ₿0.000000021	$3.89 ₿0.01	$305.45K ₿7.59	$286.71K ₿6.93
5485	Dvision Network DVI	$0.001219 ₿0.00000051	3.92	$286.24K ₿127.08	$0.001339 ₿0.00000053	$0.001134 ₿0.00000049	$676.79K ₿14.52	$1.16M ₿514.95	$286.24K ₿127.08
5486	Kryptokrona XKR	$0.0004699 ₿0.000000064	1.91	$286.18K ₿35.78	$0.0004747 ₿0.000000069	$0.0004611 ₿0.000000057	$4.26K ₿0.08	$469.95K ₿64.04	$286.18K ₿35.78
5491	Inu Inu INUINU	$0.000000000614 ₿0.000000000000050	0	$284.88K	$0	$0	$64.85 ₿9.4	$284.88K ₿23.85	$284.88K
5492	Walter WALTER	$0.0002959	0.75	$284.55K	$0.0003021	$0.0002933	$53.78K	$284.55K	$284.55K
5493	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.4047 ₿0.0000044	$0.3488 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5495	Taboo TABOO	$0.00002903 ₿0.000000041	-3.29	$284.1K ₿412.74	$0.004304 ₿0.000000047	$0.003533 ₿0.000000039	$30.53 ₿23.19	$284.1K ₿412.74	$284.1K ₿412.74
5496	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004696 ₿0.000000052	$0.004507 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5497	Neiro NEIRO	$0.0002839	-0.44	$283.98K	$0.0002859	$0.0002827	$387.93K	$283.98K	$283.98K
5498	FIGHT FIGHT	$0.0002837	-3.48	$283.6K	$0.0002941	$0.0002835	$389.37K	$283.6K	$283.6K
5500	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007656 ₿0.0000000084	$0.0006577 ₿0.0000000072	$4.5 ₿0.13	$283.22K ₿16.62	$283.22K ₿15.51
5501	CYI by Virtuals CYI	$0.0002837	0.31	$282.65K	$0.0002878	$0.0002828	$4.07	$282.65K	$282.65K
5502	MoonPrime Games LUNAR	$0.0003142	0.05	$282.29K	$0.0003166	$0.000314	$2.37	$282.29K	$282.29K
5503	WOM Token WOM	$0.00119 ₿0.00000051	-21.71	$282.1K ₿96.33	$0.00152 ₿0.00000052	$0.0008067 ₿0.00000050	$2.8 ₿2.56	$1.19M ₿512.4	$282.1K ₿96.33
5508	Kinetix Finance Token KAI	$0.0002905	0.15	$280.47K	$0.000295	$0.0002887	$1.24	$290.54K	$280.47K
5511	Floppa FLOPPA	$0.0002813	0.06	$281.32K	$0.0002848	$0.0002794	$23.86	$281.32K	$281.32K
5516	Yoshi.exchange YOSHI	$0.001824 ₿0.00000064	0.69	$279.11K ₿98.84	$0.001836 ₿0.00000066	$0.00181 ₿0.00000060	$9.27 ₿0.01	$279.11K ₿98.02	$279.11K ₿98.84
5518	Changex CHANGE	$0.001378 ₿0.000000081	-0.26	$278.97K ₿16.53	$0.001384 ₿0.000000081	$0.001375 ₿0.000000074	$39.88K ₿0.52	$551.01K ₿32.65	$278.97K ₿16.53
5519	Canxium CAU	$0.2132 ₿0.00015	-1.76	$278.63K ₿113.91	$0.2186 ₿0.	$0.212 ₿0.	$11.3K ₿0	$313.55K ₿137.07	$278.63K ₿113.91
5523	Source SOURCE	$0.0004868 ₿0.00000065	-0.36	$277.72K ₿273.02	$0.0004886 ₿0.00000071	$0.0004867 ₿0.00000059	$1.76 ₿0.44	$286.19K ₿282.32	$277.72K ₿273.02
5525	DexGame DXGM	$0.0002898 ₿0.000000021	-1.76	$278.07K ₿20.4	$0.000295 ₿0.000000025	$0.0002891 ₿0.000000017	$16.39K ₿0.61	$289.83K ₿21.35	$278.07K ₿20.4
5527	Cairo Bank CBANK	$0.08598 ₿0.000020	0.69	$277.37K ₿0	$0.08691 ₿0.000020	$0.08539 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5528	Rocky ROCKY	$0.0002777	-0.63	$277.26K	$0.0002807	$0.0002674	$2.79K	$277.26K	$277.26K
5532	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5537	CryptoZoon ZOON	$0.0003365 ₿0.000000015	-5.13	$274.46K ₿12.82	$0.0003596 ₿0.000000015	$0.000333 ₿0.000000014	$34.93K ₿0.9	$334.7K ₿15.63	$274.46K ₿12.82
5538	Genopets GENE	$0.003155 ₿0.0000046	-2.28	$274.37K ₿200.09	$0.003259 ₿0.0000046	$0.003152 ₿0.0000045	$137.72 ₿0.32	$315.55K ₿456.63	$274.37K ₿200.09
5544	RWAX RWAX	$0.01672	-0.47	$273.55K	$0.01755	$0.01669	$1.42K	$836.03K	$273.55K
5545	Mode Bridged WBTC (Mode) WBTC	$88,681 ₿0.99	0.73	$273.35K ₿0	$89,464 ₿1.0021	$87,949 ₿0.98	$23.19 ₿0.44	$273.35K	$273.35K ₿0
5547	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06373 ₿0.00000070	$0.06152 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5552	Aleph.im (Wormhole) ALEPH	$0.03555 ₿0.0000036	-4.92	$272.09K ₿0	$0.03761 ₿0.0000044	$0.03542 ₿0.0000030	$4.59K ₿0.36	$272.09K	$272.09K ₿0
5553	VOLT.WIN VOLT	$0.0004894	0.60	$271.26K	$0.0005173	$0.0004774	$728.08	$271.26K	$271.26K
5556	STEPN Green Satoshi Token on BSC GST-BSC	$0.001262 ₿0.00000025	-5.89	$268.11K ₿46.39	$0.001341 ₿0.00000028	$0.001235 ₿0.00000024	$12.51K ₿0.33	$268.11K ₿46.39	$268.11K ₿46.39
5561	BVM BVM	$0.01088 ₿0.000068	0.01*	$270.2K ₿0	$0.01089 ₿0.000080	$0.01088 ₿0.000068	$1.25 ₿123.37	$1.09M ₿7.06K	$270.2K ₿0
5564	Ryo Currency RYO	$0.004501 ₿0.00000026	-29.57	$269.44K ₿13.6	$0.006411 ₿0.00000044	$0.004357 ₿0.00000021	$637.45 ₿0.1	$397.13K ₿23.22	$269.44K ₿13.6
5567	Shroom.Finance SHROOM	$0.005241 ₿0.00000086	0.08	$269.19K ₿44.33	$0.005303 ₿0.00000087	$0.005216 ₿0.00000075	$2.92 ₿0.68	$343.43K ₿56.55	$269.19K ₿44.33
5568	DORA AI by Virtuals DORA	$0.0003151	-1.02	$269.24K	$0.0003435	$0.0003133	$3.05K	$315.11K	$269.24K
5572	InsightX INX	$0.00131 ₿0.00000010	-0.15	$268.79K ₿20.9	$0.001329 ₿0.00000011	$0.001308 ₿0.000000099	$183.7 ₿0.07	$327.51K ₿25.78	$268.79K ₿20.9
5574	AshSwap ASH	$0.000647 ₿0.00000050	0.55	$268.16K ₿137.44	$0.0006564 ₿0.00000052	$0.0006433 ₿0.00000050	$353.34 ₿0.41	$646.34K ₿510.37	$268.16K ₿137.44
5575	APY.vision VISION	$0.1997 ₿0.0000052	0.30	$268.14K ₿8.06	$0.2013 ₿0.0000054	$0.1983 ₿0.0000050	$1.68 ₿0	$318.39K ₿9.37	$268.14K ₿8.06
5581	Aion AION	$0.00048 ₿0.000000031	24.68	$266.82K ₿16.82	$0.00048 ₿0.000000031	$0.000385 ₿0.000000028	$32.92K ₿0	$266.82K ₿15.43	$266.82K ₿16.82
5585	Unique Network UNQ	$0.0009281 ₿0.00000011	-1.98	$266.08K ₿35.32	$0.0009675 ₿0.00000011	$0.0009275 ₿0.00000010	$136.69 ₿2.03	$968.73K ₿117.19	$266.08K ₿35.32
5586	Force Protocol FOR	$0.0004695 ₿0.00000037	-1.91	$265.69K ₿211.52	$0.0004955 ₿0.00000038	$0.0004609 ₿0.00000036	$15.27K ₿88.57	$471.32K ₿375.23	$265.69K ₿211.52
5591	Fight to MAGA FIGHT	$0.000268	-0.94	$264.9K	$0.0002717	$0.0002493	$114.34K	$264.9K	$264.9K
5592	ZKFair ZKF	$0.00002591 ₿0.000000069	-1.12	$264.89K ₿696.41	$0.00002652 ₿0.000000081	$0.00002549 ₿0.000000068	$52.73K ₿95.96	$264.89K ₿696.41	$264.89K ₿696.41
5596	Mind MND	$0.002724 ₿0.0000017	-10.58	$264.64K ₿174.68	$0.00309 ₿0.0000020	$0.002675 ₿0.0000017	$54.91K ₿1.47	$272.84K ₿179.43	$264.64K ₿174.68
5600	Prisma mkUSD MKUSD	$0.9995 ₿0.000014	-0.11	$264.23K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1.13K ₿20.71	$264.23K ₿274.54	$264.23K ₿274.54
5601	Waves Ducks EGG	$2.39 ₿0.00012	1.44	$266.23K ₿10.59	$2.42 ₿0.00013	$2.35 ₿0.00012	$33.74 ₿0.08	$2.36M ₿120.25	$266.23K ₿10.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}