Page de résultats 28 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5361	Pancake Hunny HUNNY	$0.004047 ₿0.00000010	-0.16	$306.25K ₿8.2	$0.004054 ₿0.00000010	$0.004047 ₿0.00000010	$1.95 ₿0	$404.77K ₿10.84	$306.25K ₿8.2
5364	DeFrogs DEFROGS	$30.58 ₿0.0066	-2.59	$305.84K ₿66.57	$661.28 ₿0.0073	$573.42 ₿0.0063	$215.15 ₿27.39	$305.84K ₿66.57	$305.84K ₿66.57
5366	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.48	$305.75K ₿102.26	$1.02 ₿0.000014	$1.02 ₿0.000014	$23.22 ₿10.6	$9.15M ₿128.33	$305.75K ₿102.26
5373	KIP KIP	$0.0001553	-2.12	$304.76K	$0.0001603	$0.0001548	$117.18K	$1.55M	$304.76K
5374	League of Ancients LOA	$0.0007186 ₿0.000000046	-1.10	$304.7K ₿19.52	$0.0007494 ₿0.000000046	$0.0006969 ₿0.000000043	$177.67 ₿0.19	$719.26K ₿46.1	$304.7K ₿19.52
5375	Gameswap GSWAP	$0.03484 ₿0.000013	-11.01	$304.48K ₿114.3	$0.0401 ₿0.000013	$0.03457 ₿0.000012	$32.77K ₿1.7	$695.11K ₿260.94	$304.48K ₿114.3
5376	GUMMY GUMMY	$0.0003834	0.53	$304.45K	$0.0003897	$0.0003799	$185.87	$304.45K	$304.45K
5378	STARS STARS	$0.000007539	12.18	$303.86K	$0.000007649	$0.000006669	$78.28K	$303.86K	$303.86K
5382	Heroes of NFT HON	$0.003403 ₿0.00000026	-0.24	$303.42K ₿19.44	$0.003458 ₿0.00000027	$0.003383 ₿0.00000026	$1.95K ₿0.18	$677.38K ₿53.64	$303.42K ₿19.44
5386	Concentrator CTR	$0.2833 ₿0.000010	1.03	$303.08K ₿12.11	$0.9387 ₿0.000010	$0.9242 ₿0.000010	$39.02 ₿0.09	$1.42M ₿51.82	$303.08K ₿12.11
5387	Wanaka Farm WANA	$0.001742 ₿0.000000074	-0.44	$302.36K ₿11.48	$0.001758 ₿0.000000074	$0.001737 ₿0.000000072	$14.57 ₿0	$871.19K ₿37.38	$302.36K ₿11.48
5390	Shroom SHROOM	$0.0002125 ₿0.000000052	-1.38	$302.27K ₿0	$0.0002168 ₿0.000000057	$0.0002116 ₿0.000000050	$6.39 ₿3.27	$302.27K ₿74.03	$302.27K ₿0
5392	Chirpley CHRP	$0.0004235 ₿0.00000037	0.93	$301.96K ₿210.05	$0.0004238 ₿0.00000041	$0.000415 ₿0.00000037	$58.21K ₿2.42	$423.55K ₿379.43	$301.96K ₿210.05
5393	RAT Escape RAT	$0.000299	-0.35	$301.95K	$0.0003042	$0.0002969	$23.05K	$301.95K	$301.95K
5398	Paribus PBX	$0.00003817 ₿0.000000033	0.03	$300.91K ₿238.07	$0.00003873 ₿0.000000035	$0.00003771 ₿0.000000032	$12.7K ₿3.44	$353.93K ₿306.92	$300.91K ₿238.07
5402	Gen Z Quant QUANT	$0.0003	-0.29	$300.34K	$0.0003083	$0.0002985	$1.18K	$300.34K	$300.34K
5404	History of Pepe HOPE	$0.0002999	-37.52	$300.11K	$0.0007371	$0.0002998	$414.41	$300.11K	$300.11K
5410	Urolithin A $URO	$0.0003	-0.37	$299.28K	$0.0003121	$0.0002976	$2.86K	$299.28K	$299.28K
5414	Cost Hot Dog COST	$0.0003142	1.73	$298.83K	$0.000319	$0.0003077	$738.56	$298.83K	$298.83K
5415	Alaska Gold Rush CARAT	$0.0003367 ₿0.00000014	-3.78	$298.68K ₿39.77	$0.0004113 ₿0.00000015	$0.000323 ₿0.00000013	$11.07K ₿0.86	$306.57K ₿131.44	$298.68K ₿39.77
5419	We Love Tits TITS	$0.000297	-0.99	$297.04K	$0.000304	$0.000295	$163.31K	$297.04K	$297.04K
5423	NerveNetwork NVT	$0.0007164 ₿0.00000025	0.67	$296.14K ₿103.56	$0.0007172 ₿0.00000025	$0.0007094 ₿0.00000025	$3.12 ₿0	$1.5M ₿541.57	$296.14K ₿103.56
5424	Chuck CHUCK	$0.0003243	-1.43	$296K	$0.0003294	$0.0003228	$50.57K	$317.58K	$296K
5429	Wisdomise AI WSDM	$0.0006023	-0.02	$294.62K	$0.0006058	$0.0006003	$1M	$603.9K	$294.62K
5431	Honest HNST	$0.002164 ₿0.000000074	2.87	$294.38K ₿11.3	$0.002164 ₿0.000000077	$0.002043 ₿0.000000071	$2.56K ₿0.03	$865.83K ₿29.99	$294.38K ₿11.3
5434	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$293.49K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$7.82 ₿0.05	$293.49K	$293.49K ₿51.56
5435	Channels CAN	$0.0003888 ₿0.0000000077	0.88	$293.32K ₿5.84	$0.0003917 ₿0.000000021	$0.0003843 ₿0.0000000049	$93.58 ₿0.17	$389.55K ₿7.75	$293.32K ₿5.84
5437	Moby MOBY	$0.007082 ₿0.000015	-11.07	$292.99K ₿372.65	$0.008103 ₿0.000016	$0.007045 ₿0.000014	$48.07K ₿5.07	$711.2K ₿1.51K	$292.99K ₿372.65
5438	BKOKFi BKOK	$0.07054	-0.06	$292.9K	$0.0709 ₿0.	$0.07021 ₿0.	$24.9 ₿0	$292.9K	$292.9K
5439	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7882 ₿0.0000087	$0.7378 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5440	Linda LINDA	$0.000003029 ₿0.00000000057	-4.16	$292.52K ₿54.18	$0.00000322 ₿0.00000000067	$0.00000265 ₿0.00000000053	$3.88 ₿1.47	$303.27K ₿57.11	$292.52K ₿54.18
5442	AI INU AIINU	$0.0006714 ₿0.00000015	1.30	$292.18K ₿0	$0.0006796 ₿0.00000023	$0.0006624 ₿0.00000011	$25.08 ₿14.38	$671.77K	$292.18K ₿0
5443	Ledgity Token LDY	$0.007733	9.56	$292.12K	$0.007984	$0.007059	$722.87	$580.05K	$292.12K
5444	Chappyz CHAPZ	$0.00003504 ₿0.000000063	4.76	$291.91K ₿150.53	$0.00005996 ₿0.000000066	$0.00002822 ₿0.000000063	$20.81K ₿8.86	$351.2K ₿634.84	$291.91K ₿150.53
5445	DRIP $DRIP	$0.004383	-1.12	$291.77K	$0.004496	$0.004379	$815.25	$291.77K	$291.77K
5446	Husky Axax HUSKY	$0.000000003389 ₿0.0000000000013	1.83	$291.28K ₿116.44	$0.000000003379 ₿0.0000000000015	$0.000000003294 ₿0.0000000000010	$395.26 ₿1.91	$291.28K ₿116.44	$291.28K ₿116.44
5447	Pepoclown HONK	$0.000000000692	0.92	$291.18K	$0.000000000696	$0.000000000684	$211.87	$291.18K	$291.18K
5448	Dvision Network DVI	$0.001171 ₿0.00000051	0.64	$291.07K ₿127.08	$0.001339 ₿0.00000053	$0.001134 ₿0.00000049	$621.11K ₿14.52	$1.18M ₿514.95	$291.07K ₿127.08
5450	Spacebucks SBX	$0.0002909	-1.62	$290.82K	$0.0003003	$0.0002879	$499.75	$290.82K	$290.82K
5451	ELYFI ELFI	$0.005712 ₿0.00000020	0.36	$290.8K ₿10.64	$0.005743 ₿0.	$0.005678 ₿0.	$27.3 ₿0	$571.21K ₿20.9	$290.8K ₿10.64
5452	Aston Martin Cognizant Fan Token AM	$0.1049 ₿0.000011	-1.29	$290.76K ₿24.89	$0.1068 ₿0.000011	$0.1034 ₿0.000010	$64.27K ₿5.17	$1.05M ₿113.83	$290.76K ₿24.89
5454	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5457	E4C E4C	$0.001996	-8.44	$289.99K	$0.002221	$0.001983	$75.16K	$1.98M	$289.99K
5463	5ire 5IRE	$0.0004519 ₿0.0000019	3.51	$289.52K ₿83.22	$0.000463 ₿0.0000021	$0.0004332 ₿0.0000017	$215.74K ₿22.59	$677.43K ₿2.88K	$289.52K ₿83.22
5465	Typus TYPUS	$0.001392	-1.98	$289.24K	$0.001445	$0.001383	$388.34	$1.39M	$289.24K
5466	Goose Finance EGG	$0.005719 ₿0.00000030	0.24	$289.14K ₿7.67	$0.005748 ₿0.00000030	$0.005703 ₿0.00000028	$11.9K ₿0.16	$290.98K ₿7.77	$289.14K ₿7.67
5467	Kryptokrona XKR	$0.0004747 ₿0.000000064	-2.11	$289.08K ₿35.78	$0.0004849 ₿0.000000069	$0.0004611 ₿0.000000057	$4.23K ₿0.08	$474.71K ₿64.04	$289.08K ₿35.78
5468	Salvator Mundi MUNDI	$0.0002888	-4.83	$289.03K	$0.0003105	$0.0002865	$3.58K	$289.03K	$289.03K
5469	Choise.ai CHO	$0.002641 ₿0.0000017	-8.33	$289K ₿189.64	$0.002901 ₿0.0000019	$0.002598 ₿0.0000015	$183.05K ₿44.24	$2.64M ₿1.73K	$289K ₿189.64
5470	Blink Galaxy GQ	$0.0000363 ₿0.000000018	1.06	$288.94K ₿117.23	$0.00003995 ₿0.000000020	$0.00003584 ₿0.000000017	$15.61K ₿36.37	$308.94K ₿122.07	$288.94K ₿117.23
5473	FIGHT FIGHT	$0.0002885	-1.83	$288.4K	$0.0002941	$0.0002885	$395.36K	$288.4K	$288.4K
5474	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.009935 ₿0.00000011	$0.009596 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5475	AROK.VC AROK	$0.0002878	-6.06	$288.18K	$0.0003106	$0.0002865	$549.49	$288.18K	$288.18K
5476	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02637 ₿0.00000029	$0.02459 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5479	Ecoin Finance ECOIN	$0.0008681 ₿0.000000021	1.23	$286.71K ₿6.93	$0.0008696 ₿0.000000021	$0.0008549 ₿0.000000021	$3.89 ₿0.01	$305.45K ₿7.59	$286.71K ₿6.93
5486	Inu Inu INUINU	$0.000000000614 ₿0.000000000000050	0	$284.88K	$0	$0	$64.85 ₿9.4	$284.88K ₿23.85	$284.88K
5487	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.4044 ₿0.0000044	$0.3486 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5488	Taboo TABOO	$0.00002903 ₿0.000000041	-3.29	$284.1K ₿412.74	$0.004301 ₿0.000000047	$0.00353 ₿0.000000039	$30.53 ₿23.19	$284.1K ₿412.74	$284.1K ₿412.74
5489	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004693 ₿0.000000052	$0.004504 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5491	SUI Agents SUIAI	$0.004251	4.82	$283.92K	$0.004342	$0.004055	$155.94K	$283.92K	$283.92K
5492	POPDOG POPDOG	$0.0002873 ₿0.000000021	-1.73	$283.55K ₿0	$0.0002944 ₿0.000000024	$0.0002823 ₿0.000000021	$55.37K ₿0.17	$283.55K ₿21.84	$283.55K ₿0
5493	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.21K ₿15.51	$0.0007651 ₿0.0000000084	$0.0006572 ₿0.0000000072	$4.5 ₿0.13	$283.21K ₿16.62	$283.21K ₿15.51
5494	MoonPrime Games LUNAR	$0.0003143	0.08	$282.81K	$0.0003166	$0.000314	$2.37	$282.81K	$282.81K
5495	Neiro NEIRO	$0.0002829	-0.34	$282.7K	$0.0002859	$0.0002827	$387.67K	$282.7K	$282.7K
5496	CYI by Virtuals CYI	$0.0002837	1.04	$282.65K	$0.0002878	$0.0002806	$4.07	$282.65K	$282.65K
5498	LayerAI LAI	$0.0001228 ₿0.00000066	-3.64	$281.9K ₿210.86	$0.0001331 ₿0.00000069	$0.000113 ₿0.00000065	$236.59K ₿131.41	$355.7K ₿1.99K	$281.9K ₿210.86
5499	Walter WALTER	$0.0002965	-0.88	$281.65K	$0.0003021	$0.0002933	$54.47K	$281.65K	$281.65K
5500	Floppa FLOPPA	$0.0002813	0.31	$281.5K	$0.0002848	$0.0002794	$75.17	$281.5K	$281.5K
5506	Kinetix Finance Token KAI	$0.0002905	-0.50	$280.47K	$0.000295	$0.0002887	$1.24	$290.54K	$280.47K
5510	Canxium CAU	$0.2122 ₿0.00015	-2.03	$279.96K ₿113.91	$0.2186 ₿0.	$0.2121 ₿0.	$11.19K ₿0	$315.04K ₿137.07	$279.96K ₿113.91
5511	Changex CHANGE	$0.00138 ₿0.000000081	-0.05	$279.44K ₿16.53	$0.001384 ₿0.000000081	$0.001375 ₿0.000000074	$40.33K ₿0.52	$551.93K ₿32.65	$279.44K ₿16.53
5512	WOM Token WOM	$0.001178 ₿0.00000051	-28.73	$279.36K ₿96.33	$0.001654 ₿0.00000052	$0.0008067 ₿0.00000050	$2.79 ₿2.56	$1.18M ₿512.4	$279.36K ₿96.33
5513	Yoshi.exchange YOSHI	$0.001824 ₿0.00000064	0.77	$279.32K ₿98.84	$0.001836 ₿0.00000066	$0.001808 ₿0.00000060	$9.28 ₿0.01	$279.32K ₿98.02	$279.32K ₿98.84
5517	DexGame DXGM	$0.0002898 ₿0.000000021	-1.43	$278.08K ₿20.4	$0.000297 ₿0.000000025	$0.0002892 ₿0.000000017	$16.56K ₿0.61	$289.84K ₿21.35	$278.08K ₿20.4
5519	Source SOURCE	$0.0004868 ₿0.00000065	-0.37	$277.72K ₿273.02	$0.0004886 ₿0.00000071	$0.0004867 ₿0.00000059	$1.76 ₿0.44	$286.19K ₿282.32	$277.72K ₿273.02
5520	My DeFi Pet DPET	$0.005604 ₿0.00000091	52.28	$277.68K ₿45.68	$0.005667 ₿0.00000091	$0.003595 ₿0.00000088	$13.21K ₿1.02	$552.81K ₿90.95	$277.68K ₿45.68
5521	Cairo Bank CBANK	$0.08598 ₿0.000020	0.82	$277.37K ₿0	$0.08691 ₿0.000020	$0.08528 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5527	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5529	CryptoZoon ZOON	$0.0003385 ₿0.000000015	-4.64	$275.51K ₿12.82	$0.0003596 ₿0.000000015	$0.0003373 ₿0.000000014	$35.27K ₿0.9	$335.98K ₿15.63	$275.51K ₿12.82
5530	Genopets GENE	$0.003167 ₿0.0000046	-1.89	$275.31K ₿200.09	$0.003259 ₿0.0000046	$0.003166 ₿0.0000045	$120.6 ₿0.32	$316.63K ₿456.63	$275.31K ₿200.09
5537	RWAX RWAX	$0.01671	-0.48	$273.45K	$0.01755	$0.01671	$1.42K	$835.71K	$273.45K
5538	Mode Bridged WBTC (Mode) WBTC	$88,688 ₿0.99	0.73	$273.35K ₿0	$89,464 ₿1.0021	$87,949 ₿0.98	$23.19 ₿0.44	$273.35K	$273.35K ₿0
5539	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06368 ₿0.00000070	$0.06148 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5543	Aleph.im (Wormhole) ALEPH	$0.03552 ₿0.0000036	-4.57	$272.32K ₿0	$0.03761 ₿0.0000044	$0.03558 ₿0.0000030	$4.69K ₿0.36	$272.32K	$272.32K ₿0
5547	VOLT.WIN VOLT	$0.0004895	0.62	$271.38K	$0.0005173	$0.0004774	$728.23	$271.38K	$271.38K
5556	BVM BVM	$0.01088 ₿0.000068	0.01*	$270.2K ₿0	$0.01089 ₿0.000080	$0.01088 ₿0.000068	$1.25 ₿123.37	$1.09M ₿7.06K	$270.2K ₿0
5559	AshSwap ASH	$0.0006504 ₿0.00000050	0.30	$269.85K ₿137.44	$0.0006564 ₿0.00000052	$0.0006433 ₿0.00000050	$352.87 ₿0.41	$650.43K ₿510.37	$269.85K ₿137.44
5561	Rocky ROCKY	$0.00027	-3.14	$269.51K	$0.0002807	$0.00027	$2.65K	$269.51K	$269.51K
5563	Ryo Currency RYO	$0.00436 ₿0.00000026	-31.82	$269.42K ₿13.6	$0.006411 ₿0.00000044	$0.004357 ₿0.00000021	$637.95 ₿0.1	$397.1K ₿23.22	$269.42K ₿13.6
5564	Shroom.Finance SHROOM	$0.005238 ₿0.00000086	0.06	$269.27K ₿44.33	$0.005303 ₿0.00000087	$0.005216 ₿0.00000075	$2.92 ₿0.68	$343.52K ₿56.55	$269.27K ₿44.33
5566	InsightX INX	$0.001309 ₿0.00000010	0.54	$268.94K ₿20.9	$0.001329 ₿0.00000011	$0.001302 ₿0.000000099	$285.37 ₿0.07	$327.7K ₿25.78	$268.94K ₿20.9
5567	DORA AI by Virtuals DORA	$0.0003162	1.38	$268.81K	$0.0003435	$0.0003115	$3.04K	$314.61K	$268.81K
5571	APY.vision VISION	$0.1999 ₿0.0000052	0.39	$268.36K ₿8.06	$0.2013 ₿0.0000054	$0.1983 ₿0.0000050	$1.68 ₿0	$318.66K ₿9.37	$268.36K ₿8.06
5572	Fjord Foundry FJO	$0.02542	10.25	$268.29K	$0.02612	$0.0229	$65.56K	$2.21M	$268.29K
5578	Unique Network UNQ	$0.0009325 ₿0.00000011	-1.62	$266.9K ₿35.32	$0.0009675 ₿0.00000011	$0.0009348 ₿0.00000010	$127.59 ₿2.03	$971.72K ₿117.19	$266.9K ₿35.32
5579	Mind MND	$0.002744 ₿0.0000017	2.61	$266.84K ₿174.68	$0.00309 ₿0.0000020	$0.002667 ₿0.0000017	$55.72K ₿1.47	$275.1K ₿179.43	$266.84K ₿174.68
5580	Aion AION	$0.00048 ₿0.000000031	24.68	$266.83K ₿16.82	$0.00048 ₿0.000000031	$0.0003849 ₿0.000000028	$32.93K ₿0	$266.83K ₿15.43	$266.83K ₿16.82
5583	Super Trump STRUMP	$0.0001139 ₿0.000000063	6.57	$266.58K ₿116.05	$0.0001191 ₿0.000000070	$0.00009244 ₿0.000000060	$157.22 ₿8.88	$266.58K ₿148.01	$266.58K ₿116.05
5593	Waves Ducks EGG	$2.38 ₿0.00012	-1.24	$264.72K ₿10.59	$2.42 ₿0.00013	$2.35 ₿0.00012	$31.07 ₿0.08	$2.35M ₿120.25	$264.72K ₿10.59
5599	Force Protocol FOR	$0.0004677 ₿0.00000037	-2.29	$263.7K ₿211.52	$0.0004955 ₿0.00000038	$0.0004609 ₿0.00000036	$15.2K ₿88.57	$467.79K ₿375.23	$263.7K ₿211.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}