Page de résultats 28 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5121	Nigella Chain NIGELLA	$0.2598	6.48	$420.5K	$0.2561	$0.2377	$87.72K	$48.85M	$420.5K
5123	RabbitX RBX	$0.0006997 ₿0.0000013	-12.48	$419.78K ₿498.61	$0.0007996 ₿0.0000014	$0.0006995 ₿0.0000013	$10.1 ₿2.14	$699.78K ₿1.37K	$419.78K ₿498.61
5124	Glorp GLORP	$0.0004217	-2.09	$419.52K	$0.0004395	$0.0004133	$1.6K	$419.52K	$419.52K
5126	El Dorito DORITO	$0.01256	-2.68	$418.92K	$0.01314	$0.01245	$2.77	$418.92K	$418.92K
5129	Baby Pepe BABYPEPE	$0.0000009906	2.45	$417.37K	$0.0000009944	$0.0000009536	$1.24K	$417.37K	$417.37K
5131	MoonPrime Games LUNAR	$0.0004636	-1.07	$416.85K	$0.0004702	$0.0004636	$6.65	$416.85K	$416.85K
5133	Trakx TRKX	$0.0005792	-3.21	$414.95K	$0.0006036	$0.0005765	$12.16K	$579.26K	$414.95K
5137	Bware INFRA	$0.0829 ₿0.000016	1.23	$413.9K ₿67.98	$0.08521 ₿0.000016	$0.08184 ₿0.000015	$9.6K ₿3.81	$8.27M ₿1.61K	$413.9K ₿67.98
5138	Numogram GNON	$0.0004136	-2.76	$413.65K	$0.0004302	$0.0004121	$627.93K	$413.65K	$413.65K
5140	Beni BENI	$0.0004187 ₿0.000000080	-0.72	$413.25K ₿0	$0.000427 ₿0.000000087	$0.0004103 ₿0.000000026	$149.9 ₿24.8	$413.25K ₿78.91	$413.25K ₿0
5142	Floppa FLOPPA	$0.0004125	-0.53	$413.03K	$0.000425	$0.0004073	$1.21K	$413.03K	$413.03K
5146	Canxium CAU	$0.3164 ₿0.00015	4.50	$411.82K ₿113.91	$0.3164 ₿0.	$0.3012 ₿0.	$18.64K ₿0	$463.11K ₿137.07	$411.82K ₿113.91
5149	Polker PKR	$0.0007437 ₿0.000000048	3.66	$411.37K ₿26.67	$0.0007677 ₿0.000000052	$0.0007114 ₿0.000000046	$57.84K ₿0.09	$743.79K ₿48.22	$411.37K ₿26.67
5154	Starcoin STC	$0.001129 ₿0.000000011	9.51	$409.74K ₿3.72	$0.001127 ₿0.000000012	$0.001022 ₿0.000000011	$3.97K ₿0.25	$409.74K ₿3.72	$409.74K ₿3.72
5155	RedFOX Labs RFOX	$0.0002122 ₿0.000000076	-0.71	$409.62K ₿141.24	$0.0002913 ₿0.000000081	$0.0002098 ₿0.000000073	$87.07 ₿3.53	$422.19K ₿152.19	$409.62K ₿141.24
5156	NOTAI NOTAI	$0.00000431	17.30	$409.17K	$0.000004179	$0.00000366	$46.75K	$430.71K	$409.17K
5157	Suicune HSUI	$0.001668 ₿0.00000033	-31.46	$408.75K ₿0	$0.002483 ₿0.0000016	$0.001659 ₿0.00000033	$7.31K ₿0.31	$408.75K ₿396.55	$408.75K ₿0
5159	Kiba Inu KIBA	$0.0000005143 ₿0.000000000064	-2.43	$408.22K ₿52.27	$0.0000005366 ₿0.000000000066	$0.0000004992 ₿0.000000000062	$9.97K ₿0.44	$514.36K ₿64.58	$408.22K ₿52.27
5160	Raini Studios Token RST	$0.000722 ₿0.00000098	-4.53	$408.15K ₿557.39	$0.0007603 ₿0.0000011	$0.0006916 ₿0.00000098	$244.38 ₿2.04	$664.05K ₿906.87	$408.15K ₿557.39
5163	Ferma FERMA	$0.03704 ₿0.0000022	-0.70	$407.47K ₿24.22	$0.03736 ₿0.0000022	$0.0367 ₿0.0000013	$50.38K ₿1.29	$407.47K ₿24.22	$407.47K ₿24.22
5164	iBTC Network IBTC	$37,443	3.66	$407.46K	$44,998	$35,870	$38.06	$407.46K	$407.46K
5167	LootBot LOOT	$0.06987 ₿0.000012	1.76	$406.68K ₿111.28	$0.07011 ₿0.000014	$0.06862 ₿0.000012	$8.86 ₿7.94	$700.02K ₿126.89	$406.68K ₿111.28
5169	TruBadger TRUBGR	$0.00000000105 ₿0.000000000000065	0.09	$405.97K ₿31.02	$0.000000001068	$0.000000001043	$323.19 ₿0	$1.05M ₿65.48	$405.97K ₿31.02
5170	IQ50 IQ50	$0.0000008032 ₿0.00000000036	-2.27	$405.28K ₿0	$0.0000008317 ₿0.00000000040	$0.0000007881 ₿0.00000000035	$12.93 ₿74.46	$405.28K ₿185.1	$405.28K ₿0
5172	PacMoon PAC	$0.000415 ₿0.0000011	-0.28	$404.64K ₿0	$0.0004194 ₿0.0000016	$0.0004098 ₿0.0000011	$4.38 ₿37.68	$415.01K ₿1.13K	$404.64K ₿0
5176	Saakuru SKR	$0.0005735	-1.19	$402.8K	$0.0005824	$0.0005685	$33.36	$572.75K	$402.8K
5180	GUMMY GUMMY	$0.0005071	-2.00	$401.89K	$0.0005263	$0.0004917	$372.16K	$401.89K	$401.89K
5181	Brazil Fan Token BFT	$0.01404 ₿0.0000015	-4.03	$400.06K ₿43.81	$0.0149 ₿0.0000015	$0.01401 ₿0.0000013	$62.84K ₿1.21	$400.06K ₿43.81	$400.06K ₿43.81
5182	Chirpley CHRP	$0.0005586 ₿0.00000037	-2.00	$399.97K ₿210.05	$0.0005812 ₿0.00000041	$0.0005578 ₿0.00000037	$59.37K ₿2.42	$558.64K ₿379.43	$399.97K ₿210.05
5184	Moby MOBY	$0.009693 ₿0.000015	0.16	$399.33K ₿372.65	$0.00985 ₿0.000016	$0.008396 ₿0.000014	$66.6K ₿5.07	$969.33K ₿1.51K	$399.33K ₿372.65
5189	Stox STX	$0.007732 ₿0.00000012	2.54	$398.29K ₿6.28	$0.01325 ₿0.00000012	$0.01181 ₿0.00000011	$21.76 ₿0.01	$424.52K ₿6.69	$398.29K ₿6.28
5190	GAMI WORLD GAMI	$0.009213 ₿0.0000022	1.50	$397.95K ₿97.57	$0.2342 ₿0.0000022	$0.2229 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5191	Wrapped Energi WNRG	$0.02879 ₿0.0000023	-2.57	$396.69K ₿0	$0.03052 ₿0.0000024	$0.02878 ₿0.0000023	$6.56K ₿0.02	$396.79K	$396.69K ₿0
5192	Jim JIM	$0.000001729 ₿0.00000000014	-0.99	$396.18K ₿31.94	$0.000001769 ₿0.00000000014	$0.000001709 ₿0.00000000013	$210.56 ₿0.37	$516.35K ₿50.16	$396.18K ₿31.94
5193	CheckDot CDT	$0.05346 ₿0.0000098	-3.06	$395.1K ₿72.36	$0.05618 ₿0.000010	$0.05329 ₿0.0000095	$610.99 ₿2.35	$534.6K ₿97.91	$395.1K ₿72.36
5194	Mendi Finance MENDI	$0.01054 ₿0.0000063	7.38	$394.69K ₿89.86	$0.01057 ₿0.0000076	$0.009819 ₿0.0000061	$3.61K ₿7.51	$1.05M ₿630.2	$394.69K ₿89.86
5196	Gameflip FLP	$0.006993 ₿0.00000014	-2.01	$394.42K ₿8.3	$0.007191 ₿0.00000014	$0.007049 ₿0.00000014	$372.73 ₿0	$699.33K ₿14.71	$394.42K ₿8.3
5197	Ariva ARV	$0.000005439 ₿0.00000000063	4.10	$394.05K ₿46.11	$0.00000592 ₿0.00000000063	$0.000004969 ₿0.00000000057	$16.12K ₿10.33	$508.57K ₿59.51	$394.05K ₿46.11
5198	Samsunspor Fan Token SAM	$0.1926 ₿0.000018	-0.84	$393.93K ₿48.72	$0.1988 ₿0.000021	$0.189 ₿0.000013	$23.26K ₿0.03	$1.06M ₿104.07	$393.93K ₿48.72
5199	PLYR L1 PLYR	$0.00322	0	$393.59K	$0	$0	$1.79	$2.42M	$393.59K
5201	IVPAY IVPAY	$0.001325 ₿0.00000092	2.23	$393.37K ₿0	$0.001323 ₿0.00000099	$0.001252 ₿0.00000091	$137.11K ₿21.97	$1.32M ₿0.93	$393.37K ₿0
5203	Horizon Protocol HZN	$0.00208 ₿0.00000074	-0.68	$392.75K ₿118.52	$0.002127 ₿0.00000075	$0.002071 ₿0.00000072	$103.42 ₿0.93	$539.07K ₿179.29	$392.75K ₿118.52
5205	Synk SYNK	$0.003926	11.66	$392.67K	$0.003969	$0.003427	$62.66K	$392.67K	$392.67K
5206	DeltaPrime PRIME	$0.09064	54.25	$392.44K	$0.09093	$0.05869	$3.29	$3.63M	$392.44K
5207	AiMalls AIT	$0.7615 ₿0.000067	-1.99	$392.33K ₿21.03	$0.7873 ₿0.000073	$0.7565 ₿0.000061	$1.42K ₿5.04	$626.42K ₿56.24	$392.33K ₿21.03
5209	Shroom SHROOM	$0.000276 ₿0.000000052	-1.76	$392.13K ₿0	$0.0002871 ₿0.000000057	$0.0002726 ₿0.000000050	$12.48 ₿3.27	$392.13K ₿74.03	$392.13K ₿0
5210	SophiaVerse SOPH	$0.001494 ₿0.0000011	-6.33	$392.11K ₿235.45	$0.001595 ₿0.0000011	$0.001504 ₿0.0000011	$79.19K ₿1.22	$1.51M ₿1.15K	$392.11K ₿235.45
5211	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03113 ₿0.00000030	$0.02712 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5212	Tomb Shares TSHARE	$10.01 ₿0.00075	17.65	$391.77K ₿29.73	$10.72 ₿0.00081	$8.01 ₿0.00075	$4.08 ₿0.2	$656.67K ₿49.83	$391.77K ₿29.73
5216	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04705 ₿0.00000046	$0.04506 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5218	PureFi UFI	$0.004173 ₿0.0000025	-20.80	$390.08K ₿186.82	$0.005528 ₿0.0000027	$0.003489 ₿0.0000024	$7.09K ₿1.12	$417.35K ₿257.77	$390.08K ₿186.82
5225	SunWukong SUNWUKONG	$0.0003887	-0.52	$388.7K	$0.0003931	$0.0003868	$26.36	$388.7K	$388.7K
5227	Heroes of NFT HON	$0.004403 ₿0.00000026	-1.18	$387.74K ₿19.44	$0.004626 ₿0.00000027	$0.004278 ₿0.00000026	$2.51K ₿0.18	$876.51K ₿53.64	$387.74K ₿19.44
5228	Stride Staked DYDX STDYDX	$0.3648 ₿0.000042	-0.36	$387.53K ₿0	$0.3835 ₿0.000044	$0.3629 ₿0.000040	$0.32 ₿1.03	$387.53K	$387.53K ₿0
5229	Epik Prime EPIK	$0.0003145 ₿0.00000020	3.89	$387.09K ₿216.08	$0.0005759 ₿0.00000020	$0.0002896 ₿0.00000020	$107.18K ₿4.69	$632.16K ₿410.41	$387.09K ₿216.08
5242	WAI Combinator by Virtuals WAI	$0.0003842	-7.44	$384.21K	$0.0004424	$0.0003721	$261.48	$384.21K	$384.21K
5243	Playermon PYM	$0.0007517 ₿0.000000032	0.59	$383.95K ₿14.03	$0.0007627 ₿0.000000033	$0.000743 ₿0.000000030	$20.45K ₿0.21	$752.28K ₿32.39	$383.95K ₿14.03
5244	Rkey RKEY	$0.0009917	-2.83	$383.84K	$0.00102	$0.0009695	$38.81K	$988.55K	$383.84K
5245	BetSwirl BETS	$0.0001543 ₿0.000000010	-0.91	$383.63K ₿50.73	$0.0001575 ₿0.000000010	$0.0001518 ₿0.000000010	$355.3 ₿0.1	$997.09K ₿75.51	$383.63K ₿50.73
5246	VOLT.WIN VOLT	$0.0006913	-7.89	$383.42K	$0.0007583	$0.000668	$5.9K	$383.42K	$383.42K
5247	Shibwifhatcoin SHIB	$0.0003857 ₿0.000000034	-3.10	$383.37K ₿34.74	$0.000403 ₿0.000000039	$0.0003742 ₿0.000000030	$3.37K ₿2.58	$383.37K ₿34.74	$383.37K ₿34.74
5248	Pajamas Cat PAJAMAS	$0.0003909 ₿0.000000064	2.48	$383.03K ₿0	$0.0003972 ₿0.000000070	$0.0003766 ₿0.000000051	$2.68K ₿2.74	$383.03K ₿65.08	$383.03K ₿0
5249	Fishkoin KOIN	$0.00000002118 ₿0.0000000000055	2.13	$382.83K ₿0	$0.00000002152 ₿0.0000000000061	$0.00000002052 ₿0.0000000000054	$688.02 ₿0.33	$382.83K ₿115.81	$382.83K ₿0
5253	Aleph.im (Wormhole) ALEPH	$0.05113 ₿0.0000036	-3.53	$382.28K ₿0	$0.05408 ₿0.0000044	$0.05032 ₿0.0000030	$6.83K ₿0.36	$382.28K	$382.28K ₿0
5259	Youwho YOU	$0.0007802 ₿0.000000018	0.03	$380.82K ₿9.22	$0.0007803 ₿0.000000018	$0.0007798 ₿0.000000018	$5.65K ₿0.09	$5.66M ₿136.93	$380.82K ₿9.22
5260	LIF3 LSHARE (OLD) LSHARE	$13.01 ₿0.0017	14.06	$380.42K ₿51.13	$13.01 ₿0.0017	$10.45 ₿0.0016	$3.3 ₿0.07	$910.75K ₿122.4	$380.42K ₿51.13
5261	ApeBond ABOND	$0.0009979 ₿0.00000044	11.10	$380.25K ₿69.67	$0.001012 ₿0.00000046	$0.0008911 ₿0.00000043	$7.11K ₿0.48	$454.94K ₿203.39	$380.25K ₿69.67
5262	Expand XZK	$0.0009253	-2.02	$380.13K	$0.0009445	$0.0009242	$17.88K	$925.43K	$380.13K
5263	Elk Finance ELK	$0.02354 ₿0.0000022	-0.91	$379.99K ₿30.91	$0.02393 ₿0.0000022	$0.02327 ₿0.0000022	$1.53K ₿1.01	$999.16K ₿95.41	$379.99K ₿30.91
5264	We Love Tits TITS	$0.0003799	-8.64	$379.84K	$0.0004158	$0.0003718	$165.24K	$379.84K	$379.84K
5265	DeFrogs DEFROGS	$37.91 ₿0.0066	-0.70	$379.72K ₿66.57	$38.31 ₿0.0073	$37.54 ₿0.0063	$422.92 ₿27.39	$379.72K ₿66.57	$379.72K ₿66.57
5267	Gluteus Maximus by Virtuals GLUTEU	$0.0003791	-4.42	$379.28K	$0.0004048	$0.0003777	$63.2K	$379.28K	$379.28K
5272	X Community X	$0.0003945	-3.12	$378.49K	$0.0004145	$0.0003874	$182.41	$378.49K	$378.49K
5273	Hund HUND	$0.0009461 ₿0.00000031	-2.06	$378.45K ₿0	$0.0009798 ₿0.00000033	$0.0009332 ₿0.00000029	$75.96K ₿6.78	$378.45K ₿79.19	$378.45K ₿0
5275	BSC Station BSCS	$0.001524 ₿0.00000016	0.14	$377.65K ₿41.62	$0.00156 ₿0.00000018	$0.001502 ₿0.00000016	$9.88K ₿2.4	$608.09K ₿67.02	$377.65K ₿41.62
5276	Kinetix Finance Token KAI	$0.000391	7.82	$377.51K	$0.000391	$0.0003569	$13.06	$391.06K	$377.51K
5278	UniLend Finance UFT	$0.003772 ₿0.0000077	5.19	$377.27K ₿769.42	$0.003796 ₿0.0000079	$0.003256 ₿0.0000076	$44.75K ₿63.05	$377.27K ₿769.42	$377.27K ₿769.42
5279	EquityPay EQPAY	$0.02899 ₿0.00000072	-2.55	$376.27K ₿8.53	$0.02992 ₿0.00000081	$0.02894 ₿0.00000069	$52.41K ₿0.07	$376.33K ₿13.1	$376.27K ₿8.53
5281	Shieldeum SDM	$0.001245	-0.36	$375.46K	$0.001256	$0.001235	$15.11K	$1.24M	$375.46K
5286	Salvator Mundi MUNDI	$0.0003726	-1.49	$372.77K	$0.0003858	$0.0003672	$1.32K	$372.77K	$372.77K
5288	Idena IDNA	$0.004433 ₿0.00000053	-7.20	$372.5K ₿34.95	$0.004826 ₿0.	$0.004433 ₿0.	$1.26K ₿0	$372.51K	$372.5K ₿34.95
5292	Kryptokrona XKR	$0.000609 ₿0.000000064	-9.68	$371.81K ₿35.78	$0.0006744 ₿0.000000069	$0.000609 ₿0.000000057	$6.02K ₿0.08	$610.57K ₿64.04	$371.81K ₿35.78
5294	HanChain HAN	$0.0008224 ₿0.0000013	-0.81	$371.59K ₿50.99	$0.0008317 ₿0.0000018	$0.0008108 ₿0.0000013	$971.39K ₿7.66	$1.23M ₿2.03K	$371.59K ₿50.99
5295	88mph MPH	$0.2839 ₿0.000010	25.91	$371.5K ₿12.14	$0.2997 ₿0.000010	$0.2209 ₿0.0000090	$84.72 ₿0.15	$448.26K ₿15.01	$371.5K ₿12.14
5300	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1325 ₿0.000010	-0.25	$369.7K ₿41.76	$0.1356 ₿0.000010	$0.1302 ₿0.000010	$30.33K ₿7.53	$1.33M ₿108.99	$369.7K ₿41.76
5304	5ire 5IRE	$0.0005752 ₿0.0000019	12.60	$368.99K ₿83.22	$0.0005757 ₿0.0000021	$0.0005093 ₿0.0000017	$169K ₿22.59	$863.37K ₿2.88K	$368.99K ₿83.22
5313	Aston Martin Cognizant Fan Token AM	$0.1321 ₿0.000011	1.29	$366.56K ₿24.89	$0.1332 ₿0.000011	$0.1289 ₿0.000010	$45.54K ₿5.17	$1.32M ₿113.83	$366.56K ₿24.89
5316	Ring AI RING	$0.003659 ₿0.0000045	-5.88	$365.9K ₿0	$0.003887 ₿0.0000062	$0.003033 ₿0.0000038	$11.37K ₿14.78	$365.9K ₿451.19	$365.9K ₿0
5318	Mint Club MINT	$0.000000318 ₿0.000000000095	8.40	$365.52K ₿109.87	$0.0000003231 ₿0.00000000010	$0.0000002919 ₿0.000000000093	$29.42 ₿2.13	$365.52K ₿109.87	$365.52K ₿109.87
5319	Ignis IGNIS	$0.0004797 ₿0.000000088	-5.88	$365.18K ₿67.6	$0.0005495 ₿0.000000089	$0.0004596 ₿0.000000085	$394.25 ₿0.03	$479.77K ₿88.81	$365.18K ₿67.6
5323	KEK KEKE	$0.00000000475 ₿0.00000000000040	-1.02	$363.69K ₿30.28	$0.000000004866 ₿0.00000000000042	$0.000000004693 ₿0.00000000000038	$28.59 ₿2.43	$370.07K ₿30.82	$363.69K ₿30.28
5324	DSLA DSLA	$0.00006522 ₿0.000000010	-9.63	$363.06K ₿58.8	$0.00007355 ₿0.000000011	$0.00006325 ₿0.000000010	$3.32K ₿1.73	$371.56K ₿60.17	$363.06K ₿58.8
5326	Bonsai Coin BONSAICOIN	$0.0000000213	0.01*	$362.67K	$0.0000000213	$0.00000002129	$2.09	$17.11M	$362.67K
5329	CertaiK by Virtuals CERTAI	$0.0003628	-21.24	$361.95K	$0.000491	$0.0003512	$9.34K	$361.95K	$361.95K
5331	RAT Escape RAT	$0.0003635	-1.48	$361.6K	$0.0003813	$0.0003589	$98.94K	$361.6K	$361.6K
5332	Affyn FYN	$0.000942 ₿0.0000010	-2.66	$360.82K ₿365.29	$0.001014 ₿0.0000011	$0.0009257 ₿0.0000010	$12.82K ₿14.86	$939.82K ₿1.04K	$360.82K ₿365.29
5335	AshSwap ASH	$0.0008799 ₿0.00000050	2.64	$360.38K ₿137.44	$0.0009022 ₿0.00000052	$0.0008377 ₿0.00000050	$1.12K ₿0.41	$868.61K ₿510.37	$360.38K ₿137.44
5339	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5342	CATS CATS	$0.0000005992	3.24	$359.57K	$0.00000062	$0.0000005804	$217.63K	$359.57K	$359.57K
5343	PIZA (Ordinals) PIZA	$0.01713 ₿0.0000069	6.85	$359.48K ₿144.36	$0.01783 ₿0.0000090	$0.01601 ₿0.0000032	$52.3K ₿47.21	$359.48K ₿144.36	$359.48K ₿144.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}