Page de résultats 28 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	DOGC DOGC	$0.000009969	12.88	$996.79K	$0.00001007	$0.00000876	$47K	$996.79K	$996.79K
3580	Dojo token DOJO	$0.001563 ₿0.000010	10.23	$996.15K ₿0	$0.001583 ₿0.000011	$0.001408 ₿0.000010	$20.29 ₿27.7	$1.25M	$996.15K ₿0
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.06986 ₿0.00000066	$0.04966 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.00314 ₿0.000000030	$0.00303 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3585	Griffain New Hedge Fund CITADAIL	$0.0009937	1.69	$993.73K	$0.001031	$0.0009763	$182.08K	$993.73K	$993.73K
3587	ADAPad ADAPAD	$0.002654 ₿0.00000012	-0.38	$990.79K ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$103.62K ₿0.28	$990.79K ₿47.36	$990.79K ₿47.36
3588	Max on ETH MAXETH	$0.00000099	-8.03	$990.08K	$0.0000011	$0.0000009778	$95.69K	$990.08K	$990.08K
3589	SKI MASK CAT SKICAT	$0.0009996	23.27	$989.8K	$0.00103	$0.0008106	$100.1K	$989.8K	$989.8K
3590	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3591	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.000231 ₿0.0000000022	$0.000225 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3593	Engines of Fury FURY	$0.02001	-0.18	$984.42K	$0.02035 ₿0.	$0.01981 ₿0.	$320.52K ₿0	$2.38M	$984.42K
3596	Film.io FAN	$0.000425	-1.12	$981.84K	$0.0004299	$0.0004222	$1.11K	$4.25M	$981.84K
3597	Talis Protocol TALIS	$0.002497 ₿0.00000030	4.62	$981.68K ₿46.99	$0.002505 ₿0.00000031	$0.00238 ₿0.00000029	$268.53 ₿0.33	$2.5M ₿309.24	$981.68K ₿46.99
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Deq Staked AVAIL STAVAIL	$0.03223	-1.35	$980.86K	$0.0328	$0.03223	$96.7K	$980.86K	$980.86K
3599	StellaSwap STELLA	$0.01649 ₿0.00000098	2.25	$980.86K ₿40.2	$0.0165 ₿0.0000010	$0.01608 ₿0.00000098	$8.9 ₿0.21	$980.86K ₿40.2	$980.86K ₿40.2
3600	Wing Finance WING	$0.1937 ₿0.00011	-4.08	$980.56K ₿478.51	$0.2029 ₿0.00012	$0.1934 ₿0.00011	$242.43K ₿106.91	$1.49M ₿607.27	$980.56K ₿478.51
3601	Saakuru SKR	$0.001395	3.03	$980.39K	$0.001405	$0.001352	$2.39K	$1.39M	$980.39K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.276 ₿0.0000026	$0.2634 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-0.07	$979.99K ₿368.94	$0.0006617 ₿0.00000026	$0.0006555 ₿0.00000025	$7.11 ₿0.03	$2.65M ₿995.83	$979.99K ₿368.94
3607	AshSwap ASH	$0.002456 ₿0.00000050	3.28	$976.92K ₿137.44	$0.002483 ₿0.00000052	$0.002358 ₿0.00000050	$3.75K ₿0.41	$2.44M ₿510.37	$976.92K ₿137.44
3611	A3S AA	$0.004051 ₿0.0000097	-1.98	$973.24K ₿0	$0.004137 ₿0.000011	$0.003987 ₿0.0000092	$3.07M ₿5.12	$1.22M ₿1.94K	$973.24K ₿0
3613	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09566 ₿0.00000091	$0.0922 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.85 ₿0.0013	$127.9 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3617	Shyft Network SHFT	$0.0004345 ₿0.00000012	-1.23	$968.68K ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$102.13K ₿0.81	$1.1M ₿311.19	$968.68K ₿140.91
3618	Ycash YEC	$0.05877 ₿0.00000053	1.44	$965.78K ₿7.85	$0.05881 ₿0.00000054	$0.05739 ₿0.00000047	$105.56 ₿0.01	$966.07K ₿11.04	$965.78K ₿7.85
3619	Gluteus Maximus by Virtuals GLUTEU	$0.0009654	8.38	$965.49K	$0.0009755	$0.0008803	$82.71K	$965.49K	$965.49K
3620	Shutter SHU	$0.004023 ₿0.0000016	-12.35	$964.75K ₿126.08	$0.004684 ₿0.0000019	$0.004007 ₿0.0000013	$46.06K ₿14.35	$4.02M ₿1.67K	$964.75K ₿126.08
3621	Hacash HAC	$0.7071 ₿0.00022	1.39	$961.79K ₿173.4	$0.7311 ₿0.00026	$0.6949 ₿0.00022	$14.92K ₿1.7	$962.35K ₿173.41	$961.79K ₿173.4
3622	Rubidium RBD	$0.02066 ₿0.00000064	1.86	$961.32K ₿29.92	$0.02066 ₿0.00000064	$0.02004 ₿0.00000052	$2.62K ₿0.4	$20.66M ₿643	$961.32K ₿29.92
3624	Honk HONK	$0.0009699 ₿0.000000090	7.60	$960.23K ₿86.83	$0.0009985 ₿0.00000010	$0.0008987 ₿0.000000088	$8.97K ₿2.16	$969.97K ₿89.52	$960.23K ₿86.83
3625	Dyordotcom DYOR	$0.002188	0.74	$959.99K	$0.002235	$0.002163	$1.28K	$959.99K	$959.99K
3626	GUMMY GUMMY	$0.00121	1.91	$958.85K	$0.001268	$0.001185	$935.89K	$958.85K	$958.85K
3627	Everton Fan Token EFC	$0.1733 ₿0.000020	-1.32	$958.47K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$84.46K ₿19.12	$1.73M ₿206.38	$958.47K ₿85.94
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1254 ₿0.0000011	$0.1191 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	FOREST FOREST	$0.0009583	0.02	$958.44K	$0.00099	$0.0009498	$11.18K	$958.44K	$958.44K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Hex Orange Address HOA	$0.006392 ₿0.00000043	5.92	$956.92K ₿64.64	$0.006405 ₿0.00000043	$0.005808 ₿0.00000039	$503.8 ₿1.65	$956.92K ₿64.64	$956.92K ₿64.64
3631	3DPass P3D	$0.002253 ₿0.00000022	-3.81	$956.88K ₿0	$0.002357 ₿0.00000026	$0.002234 ₿0.00000022	$4.67K ₿2.12	$1.62M	$956.88K ₿0
3632	RedFOX Labs RFOX	$0.0004955 ₿0.000000076	20.11	$956.47K ₿141.24	$0.0007839 ₿0.000000081	$0.0004093 ₿0.000000073	$23.98 ₿3.53	$985.8K ₿152.19	$956.47K ₿141.24
3633	MCH Coin MCHC	$0.02603 ₿0.0000012	-2.11	$956.16K ₿42.68	$0.02698 ₿0.0000013	$0.02564 ₿0.0000012	$6.02K ₿2.67	$983.05K ₿43.97	$956.16K ₿42.68
3634	Sin City SIN	$0.001208 ₿0.00000012	-0.33	$955.84K ₿81.6	$0.001212 ₿0.00000013	$0.001205 ₿0.00000012	$261.98K ₿17.4	$1.21M ₿127.51	$955.84K ₿81.6
3635	Salvator Mundi MUNDI	$0.0009559	1.63	$955.7K	$0.0009875	$0.0009381	$1.26K	$955.7K	$955.7K
3637	TN100x TN100X	$0.000142 ₿0.000000035	1.85	$954.06K ₿0	$0.0001449 ₿0.000000037	$0.0001391 ₿0.000000028	$13.88K ₿3.07	$1.23M ₿356.37	$954.06K ₿0
3638	Klaytn Dai KDAI	$0.09182 ₿0.0000037	3.11	$953.28K ₿0	$0.09253 ₿0.0000039	$0.08881 ₿0.0000037	$299.56 ₿0.06	$953.28K	$953.28K ₿0
3639	BASED•INTERNET•PANDA (Runes) BIP	$0.001905	-17.30	$952.99K	$0.002304	$0.001773	$301.37	$952.99K	$952.99K
3640	Raini Studios Token RST	$0.001686 ₿0.00000098	6.61	$952.84K ₿557.39	$0.001709 ₿0.0000011	$0.00158 ₿0.00000098	$1.64K ₿2.04	$1.55M ₿906.87	$952.84K ₿557.39
3642	GM.AI GM	$0.002721	-1.06	$952.6K	$0.00278	$0.00263	$69.72K	$2.72M	$952.6K
3645	AROK.VC AROK	$0.0009509	1.45	$950.98K	$0.0009691	$0.0009221	$203.9	$950.98K	$950.98K
3646	DeFi DEFI	$0.002839 ₿0.0000020	2.04	$948.49K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$719.39K ₿9.12	$2.84M ₿2.07K	$948.49K ₿352.18
3647	Desmos DSM	$0.01069 ₿0.00000033	-0.65	$948.12K ₿27.51	$0.01079 ₿0.00000034	$0.01067 ₿0.00000033	$1.7K ₿0	$1.73M ₿54	$948.12K ₿27.51
3648	Welshare Health Token WEL	$0.003857	14.90	$947.99K	$0.003954	$0.003309	$47.84K	$9.64M	$947.99K
3649	Elon $ELON	$0.000001379	2.02	$945.27K	$0.00000206	$0.00000123	$227.39K	$945.27K	$945.27K
3651	DeFi Kingdoms Crystal CRYSTAL	$0.006267 ₿0.00000017	3.93	$945.99K ₿25.15	$0.006337 ₿0.00000017	$0.005993 ₿0.00000017	$6.91K ₿0.39	$1.48M ₿42.7	$945.99K ₿25.15
3652	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3653	Rkey RKEY	$0.00288	2.23	$945.28K	$0.002963	$0.002756	$43.46K	$2.88M	$945.28K
3654	Torum XTM	$0.004861 ₿0.00000095	-0.35	$944.93K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$42.6K ₿3.11	$3.88M ₿763.64	$944.93K ₿185.03
3657	Baby BNB BABYBNB	$0.0009411	3.72	$940.96K	$0.0009409	$0.0009073	$275.77K	$940.96K	$940.96K
3659	Shibwifhatcoin SHIB	$0.0009453 ₿0.000000034	0.13	$939.44K ₿34.74	$0.0009753 ₿0.000000039	$0.0009359 ₿0.000000030	$3.96K ₿2.58	$939.44K ₿34.74	$939.44K ₿34.74
3660	WeWay WWY	$0.0002262 ₿0.00000012	6.98	$938.99K ₿420.69	$0.0002273 ₿0.00000013	$0.0002105 ₿0.00000011	$445.76K ₿78.68	$1.58M ₿836.17	$938.99K ₿420.69
3662	LOAFCAT LOAFCAT	$0.000009399	1.72	$938.63K	$0.000009759	$0.00000918	$2K	$938.63K	$938.63K
3665	H2 Finance $H2	$0.001324	-0.27	$935.87K	$0.001366	$0.001308	$5.49K	$9.83M	$935.87K
3666	Planq PLQ	$0.006744 ₿0.00000082	2.59	$935.17K ₿75.32	$0.006754 ₿0.00000085	$0.006573 ₿0.00000080	$364.37 ₿1.52	$936.82K ₿106.78	$935.17K ₿75.32
3668	Kuma Inu KUMA	$0.000000002357 ₿0.00000000000013	0.76	$933.85K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$64.16K ₿0.23	$1.16M ₿130.74	$933.85K ₿15.52
3670	Hund HUND	$0.002326 ₿0.00000031	0.76	$930.44K ₿0	$0.002411 ₿0.00000033	$0.002301 ₿0.00000029	$404K ₿6.78	$930.44K ₿79.19	$930.44K ₿0
3671	Help HELP	$10.22	0	$930.23K	$10.22	$10.22	$1.09K	$3.07M	$930.23K
3673	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005173 ₿0.000000049	$0.005112 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3675	99 Bitcoins 99BTC	$0.00001408	32.88	$929.74K	$0.00001421	$0.00001051	$2.32K	$929.74K	$929.74K
3676	Mode Bridged WBTC (Mode) WBTC	$103,788 ₿0.99	2.15	$928.02K ₿0	$105,257 ₿1.0021	$101,102 ₿0.98	$212.1 ₿0.44	$928.02K	$928.02K ₿0
3677	DRAC (Ordinals) DRAC	$0.008683 ₿0.00000013	0.72	$927.12K ₿14.56	$0.008847 ₿0.00000015	$0.008591 ₿0.000000092	$111.17K ₿0.61	$927.12K ₿14.56	$927.12K ₿14.56
3678	Ithaca Protocol ITHACA	$0.009353	-5.55	$924.65K	$0.009921	$0.009299	$104.26K	$9.35M	$924.65K
3679	MoonPrime Games LUNAR	$0.001025	0.60	$924.45K	$0.00104	$0.001016	$361.86	$924.45K	$924.45K
3680	Hellenic Coin HNC	$0.01111 ₿0.00000051	2.72	$923.29K ₿0	$0.01119 ₿0.00000051	$0.01081 ₿0.00000030	$4.04K ₿0.02	$1.08M ₿49.65	$923.29K ₿0
3681	sci-hub SCIHUB	$0.0009233	5.80	$923.3K	$0.0009608	$0.0008579	$580.03K	$923.3K	$923.3K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001248 ₿0.0000000011	$0.0001214 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	DePay DEPAY	$0.1387 ₿0.0000029	-0.24	$923.15K ₿19.76	$0.3161	$0.1361	$108.98 ₿0	$7.91M ₿169.25	$923.15K ₿19.76
3683	UX Chain UX	$0.0002078 ₿0.000000063	3.05	$921.48K ₿281.48	$0.0002162 ₿0.000000064	$0.0001426 ₿0.000000062	$5.47K ₿1.63	$2.55M ₿780.47	$921.48K ₿281.48
3685	Stride Staked DYDX STDYDX	$0.5875 ₿0.000042	3.27	$917.71K ₿0	$0.596 ₿0.000044	$0.5688 ₿0.000040	$290.37 ₿1.03	$917.71K	$917.71K ₿0
3686	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3687	Vainguard VAIN	$0.0009162	19.19	$915.69K	$0.0009171	$0.0007575	$7.83K	$915.69K	$915.69K
3691	Winkies WNK	$0.0001409 ₿0.0000000088	-0.35	$913.85K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$53.46K ₿0.5	$913.85K ₿58.32	$913.85K ₿45.6
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001853 ₿0.0000000017	$0.0001045 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Tomb TOMB	$0.002981 ₿0.00000015	0.26	$913.71K ₿47.72	$0.003153 ₿0.00000015	$0.002968 ₿0.00000014	$103.97 ₿0.12	$913.71K ₿47.72	$913.71K ₿47.72
3693	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3694	QnA3.AI GPT	$0.001098 ₿0.0000075	-1.42	$912.7K ₿850.76	$0.001228 ₿0.0000082	$0.001088 ₿0.0000074	$177.23K ₿189.54	$1.1M ₿7.52K	$912.7K ₿850.76
3695	Arkreen Token AKRE	$0.0001596 ₿0.000000072	-11.84	$912.69K ₿0	$0.0001822 ₿0.000000079	$0.0001552 ₿0.000000070	$849.66 ₿0.83	$1.6M ₿1.82	$912.69K ₿0
3696	LIT LIT	$0.00001785 ₿0.00000000061	-1.15	$912.69K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.72 ₿0.01	$1.79M ₿61.37	$912.69K ₿31.36
3697	Umbrella Network UMB	$0.002121 ₿0.00000049	4.55	$912.22K ₿188.92	$0.00216 ₿0.00000050	$0.002014 ₿0.00000045	$157.94K ₿4.04	$941.35K ₿190.28	$912.22K ₿188.92
3698	COCOS BCX COMBO	$0.01103 ₿0.000013	23.24	$910.1K ₿987.06	$0.01104 ₿0.000014	$0.008926 ₿0.000013	$581.53K ₿56.38	$1.1M ₿1.39K	$910.1K ₿987.06
3700	ATEHUN ATEHUN	$1	-5.18	$908.89K	$1.1	$0.9602	$16.79K	$908.89K	$908.89K
3701	XMON XMON	$359.84 ₿0.013	-1.90	$905.68K ₿33.12	$383.61 ₿0.013	$359.13 ₿0.012	$82.44K ₿0.37	$3.59M ₿131.22	$905.68K ₿33.12
3702	Ascendia (ex AirDAO) AMB	$0.0001735 ₿0.00000018	1.94	$907.01K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$154.98K ₿80.02	$2.35M ₿1.18K	$907.01K ₿515.64
3704	Any Inu AI	$0.00000215 ₿0.00000000056	1.81	$906.3K ₿239.1	$0.000002229 ₿0.00000000058	$0.00000206 ₿0.00000000053	$149.19K ₿14.52	$906.3K ₿239.1	$906.3K ₿239.1
3708	Scallop SCLP	$0.01621 ₿0.0000080	16.00	$902.72K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$143.15 ₿12.88	$1.62M ₿804.2	$902.72K ₿531.6
3709	Taboo TABOO	$0.00009226 ₿0.000000041	1.19	$902.63K ₿412.74	$0.0001006 ₿0.000000047	$0.00008517 ₿0.000000039	$1.7K ₿23.19	$902.63K ₿412.74	$902.63K ₿412.74
3710	Skillful AI SKAI	$0.007947	1.90	$901.03K	$0.008437	$0.007553	$237.45K	$7.95M	$901.03K
3712	VelasPad VLXPAD	$0.00207 ₿0.00000010	25.18	$897.97K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.35 ₿0.23	$897.97K ₿44.91	$897.97K ₿44.91
3713	Kryptokrona XKR	$0.001474 ₿0.000000064	11.81	$897.92K ₿35.78	$0.001511 ₿0.000000069	$0.001313 ₿0.000000057	$3.48K ₿0.08	$1.47M ₿64.04	$897.92K ₿35.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}