Page de résultats 28 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5349	NORMIE NORMIE	$0.0003166 ₿0.0000013	-4.96	$309.14K ₿1.35K	$0.0003336 ₿0.0000017	$0.000316 ₿0.0000013	$1.72K ₿173.14	$309.14K ₿1.35K	$309.14K ₿1.35K
5350	aBTC ABTC	$89,026	-0.72	$308.17K	$90,215	$88,783	$34.36K	$261.09M	$308.17K
5351	Revenue Coin RVC	$0.0003576 ₿0.000000046	-0.78	$307.98K ₿39.86	$0.0003604 ₿0.000000046	$0.000356 ₿0.000000045	$34.36 ₿0.07	$617.6K ₿79.94	$307.98K ₿39.86
5357	Kommunitas KOM	$0.0001844 ₿0.000000040	-16.15	$306.36K ₿67.92	$0.0002316 ₿0.000000048	$0.0001771 ₿0.000000039	$5.32K ₿13.27	$368.94K ₿81.48	$306.36K ₿67.92
5359	Pancake Hunny HUNNY	$0.004047 ₿0.00000010	4.06	$306.25K ₿8.2	$0.009757 ₿0.00000010	$0.009363 ₿0.00000010	$1.95 ₿0	$404.77K ₿10.84	$306.25K ₿8.2
5362	STARKNET BROTHER BROTHER	$0.000000000306	-1.94	$306.77K	$0.000000000316	$0.000000000306	$382.87	$306.77K	$306.77K
5364	DeFrogs DEFROGS	$30.58 ₿0.0066	-2.59	$305.84K ₿66.57	$659.91 ₿0.0073	$572.24 ₿0.0063	$215.15 ₿27.39	$305.84K ₿66.57	$305.84K ₿66.57
5366	Gameswap GSWAP	$0.03489 ₿0.000013	-12.32	$302.82K ₿114.3	$0.03994 ₿0.000013	$0.03447 ₿0.000012	$34.67K ₿1.7	$691.33K ₿260.94	$302.82K ₿114.3
5367	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.80	$305.67K ₿102.26	$1.02 ₿0.000014	$1.01 ₿0.000014	$28.54 ₿10.6	$9.14M ₿128.33	$305.67K ₿102.26
5371	Chirpley CHRP	$0.0004262 ₿0.00000037	2.37	$304.01K ₿210.05	$0.000429 ₿0.00000041	$0.0004158 ₿0.00000037	$57.08K ₿2.42	$426.23K ₿379.43	$304.01K ₿210.05
5377	Concentrator CTR	$0.2833 ₿0.000010	1.03	$303.08K ₿12.11	$0.9367 ₿0.000010	$0.9223 ₿0.000010	$39.02 ₿0.09	$1.42M ₿51.82	$303.08K ₿12.11
5380	Heroes of NFT HON	$0.003364 ₿0.00000026	-2.55	$302.66K ₿19.44	$0.003458 ₿0.00000027	$0.003354 ₿0.00000026	$1.95K ₿0.18	$675.68K ₿53.64	$302.66K ₿19.44
5381	Wanaka Farm WANA	$0.001743 ₿0.000000074	-0.35	$302.53K ₿11.48	$0.001758 ₿0.000000074	$0.001737 ₿0.000000072	$12.87 ₿0	$871.67K ₿37.38	$302.53K ₿11.48
5386	GUMMY GUMMY	$0.0003807	-1.31	$301.78K	$0.0003897	$0.0003782	$321.57	$301.78K	$301.78K
5390	Shroom SHROOM	$0.000212 ₿0.000000052	-1.66	$300.41K ₿0	$0.0002168 ₿0.000000057	$0.0002106 ₿0.000000050	$43.1 ₿3.27	$300.41K ₿74.03	$300.41K ₿0
5394	League of Ancients LOA	$0.0007102 ₿0.000000046	-1.66	$300.9K ₿19.52	$0.0007494 ₿0.000000046	$0.0006969 ₿0.000000043	$264.21 ₿0.19	$710.29K ₿46.1	$300.9K ₿19.52
5397	5ire 5IRE	$0.000469 ₿0.0000019	8.06	$300.75K ₿83.22	$0.0004691 ₿0.0000021	$0.0004332 ₿0.0000017	$209.38K ₿22.59	$703.71K ₿2.88K	$300.75K ₿83.22
5399	Urolithin A $URO	$0.0003005	-0.54	$299.66K	$0.0003097	$0.0002976	$3.15K	$299.66K	$299.66K
5401	Mind MND	$0.003096 ₿0.0000017	0.41	$300.4K ₿174.68	$0.003107 ₿0.0000020	$0.002675 ₿0.0000017	$61.31K ₿1.47	$309.7K ₿179.43	$300.4K ₿174.68
5404	RAT Escape RAT	$0.0003001	0.07	$299.98K	$0.0003031	$0.0002969	$23.66K	$299.98K	$299.98K
5409	Gen Z Quant QUANT	$0.0002993	-2.51	$298.52K	$0.0003083	$0.0002974	$616.53	$298.52K	$298.52K
5410	STARS STARS	$0.000007449	-2.54	$299.27K	$0.000007649	$0.000006669	$73.93K	$299.27K	$299.27K
5413	Husky Axax HUSKY	$0.000000003383 ₿0.0000000000013	0.73	$299.03K ₿116.44	$0.000000003418 ₿0.0000000000015	$0.000000003294 ₿0.0000000000010	$443.09 ₿1.91	$299.03K ₿116.44	$299.03K ₿116.44
5416	Alaska Gold Rush CARAT	$0.0003359 ₿0.00000014	0.23	$297.97K ₿39.77	$0.0004113 ₿0.00000015	$0.0003313 ₿0.00000013	$11.26K ₿0.86	$305.83K ₿131.44	$297.97K ₿39.77
5417	Cost Hot Dog COST	$0.0003128	-1.14	$297.67K	$0.000319	$0.0003108	$551.93	$297.67K	$297.67K
5418	NerveNetwork NVT	$0.0007164 ₿0.00000025	-0.12	$296.14K ₿103.56	$0.0007172 ₿0.00000025	$0.0007156 ₿0.00000025	$3.12 ₿0	$1.5M ₿541.57	$296.14K ₿103.56
5419	We Love Tits TITS	$0.0002959	-2.63	$295.97K	$0.000304	$0.000295	$162.61K	$295.97K	$295.97K
5421	Paribus PBX	$0.00003742 ₿0.000000033	-1.59	$295.35K ₿238.07	$0.00004236 ₿0.000000035	$0.00003737 ₿0.000000032	$21.14K ₿3.44	$347.39K ₿306.92	$295.35K ₿238.07
5426	Wisdomise AI WSDM	$0.0006037	0.48	$294.61K	$0.0006058	$0.0006006	$999.42K	$603.87K	$294.61K
5431	Chuck CHUCK	$0.0003262	0.82	$293.39K	$0.0003294	$0.0003227	$53.11K	$314.78K	$293.39K
5432	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$293.27K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$7.82 ₿0.05	$293.27K	$293.27K ₿51.56
5433	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7866 ₿0.0000087	$0.7362 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5434	Channels CAN	$0.0003882 ₿0.0000000077	0.35	$292.44K ₿5.84	$0.0003917 ₿0.000000021	$0.0003859 ₿0.0000000049	$80.63 ₿0.17	$388.37K ₿7.75	$292.44K ₿5.84
5435	BKOKFi BKOK	$0.07051	-0.09	$292.75K	$0.0709 ₿0.	$0.07021 ₿0.	$70.57 ₿0	$292.75K	$292.75K
5437	KIP KIP	$0.0001491	-6.07	$292.58K	$0.0001603	$0.000149	$125.36K	$1.49M	$292.58K
5440	Ledgity Token LDY	$0.007733	8.29	$292.12K	$0.007984	$0.007141	$722.87	$580.05K	$292.12K
5442	DRIP $DRIP	$0.004385	-2.32	$291.82K	$0.004496	$0.004377	$815.7	$291.82K	$291.82K
5443	Aston Martin Cognizant Fan Token AM	$0.1045 ₿0.000011	-0.23	$289.79K ₿24.89	$0.1062 ₿0.000011	$0.1039 ₿0.000010	$50.85K ₿5.17	$1.04M ₿113.83	$289.79K ₿24.89
5444	Salvator Mundi MUNDI	$0.0002917	-5.92	$290.88K	$0.0003105	$0.0002865	$1.9K	$290.88K	$290.88K
5445	Speedy SPEEDY	$0.0002913	-7.35	$291.49K	$0.0003388	$0.0002908	$106.97K	$291.49K	$291.49K
5446	Spacebucks SBX	$0.0002911	-2.53	$291.12K	$0.0003003	$0.0002879	$414.22	$291.12K	$291.12K
5448	ELYFI ELFI	$0.005712 ₿0.00000020	-0.38	$290.76K ₿10.64	$0.005743 ₿0.	$0.005679 ₿0.	$10.94 ₿0	$571.14K ₿20.9	$290.76K ₿10.64
5450	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5451	Dvision Network DVI	$0.001177 ₿0.00000051	0.52	$291.09K ₿127.08	$0.001219 ₿0.00000053	$0.001134 ₿0.00000049	$321.81K ₿14.52	$1.18M ₿514.95	$291.09K ₿127.08
5452	Typus TYPUS	$0.001398	-3.07	$290.39K	$0.001445	$0.001383	$370.87	$1.4M	$290.39K
5456	Choise.ai CHO	$0.002642 ₿0.0000017	-8.00	$289.41K ₿189.64	$0.002901 ₿0.0000019	$0.002598 ₿0.0000015	$180.36K ₿44.24	$2.64M ₿1.73K	$289.41K ₿189.64
5457	Blink Galaxy GQ	$0.00003635 ₿0.000000018	1.11	$289.37K ₿117.23	$0.00003995 ₿0.000000020	$0.00003588 ₿0.000000017	$15.67K ₿36.37	$309.41K ₿122.07	$289.37K ₿117.23
5460	AI INU AIINU	$0.0006644 ₿0.00000015	-1.94	$289K ₿0	$0.0006796 ₿0.00000023	$0.0006641 ₿0.00000011	$75.43 ₿14.38	$664.46K	$289K ₿0
5461	E4C E4C	$0.001976	-6.41	$288.33K	$0.00217	$0.001965	$54.59K	$1.97M	$288.33K
5464	Goose Finance EGG	$0.005719 ₿0.00000030	0.23	$288.59K ₿7.67	$0.005748 ₿0.00000030	$0.005703 ₿0.00000028	$11.94K ₿0.16	$290.43K ₿7.77	$288.59K ₿7.67
5466	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.009915 ₿0.00000011	$0.009576 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5467	Pepoclown HONK	$0.000000000685	-1.33	$288.85K	$0.000000000696	$0.000000000684	$292.79	$288.85K	$288.85K
5468	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02632 ₿0.00000029	$0.02454 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5472	Ecoin Finance ECOIN	$0.0008681 ₿0.000000021	0.06	$286.71K ₿6.93	$0.0008696 ₿0.000000021	$0.0008615 ₿0.000000021	$3.89 ₿0.01	$305.45K ₿7.59	$286.71K ₿6.93
5475	Taboo TABOO	$0.00002917 ₿0.000000041	0.01	$285.88K ₿412.74	$0.00002922 ₿0.000000047	$0.00002913 ₿0.000000039	$3.81 ₿23.19	$285.88K ₿412.74	$285.88K ₿412.74
5478	SUI Agents SUIAI	$0.004271	5.08	$285.3K	$0.004377	$0.004065	$156.88K	$285.3K	$285.3K
5481	Inu Inu INUINU	$0.000000000614 ₿0.000000000000050	0	$284.88K	$0	$0	$64.85 ₿9.4	$284.88K ₿23.85	$284.88K
5483	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.4036 ₿0.0000044	$0.3479 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5486	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004683 ₿0.000000052	$0.004494 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5487	Linda LINDA	$0.000002939 ₿0.00000000057	10.62	$284.03K ₿54.18	$0.00000322 ₿0.00000000067	$0.000002659 ₿0.00000000053	$24.29 ₿1.47	$294.47K ₿57.11	$284.03K ₿54.18
5489	FIGHT FIGHT	$0.0002838	-2.68	$283.79K	$0.000292	$0.0002835	$389.85K	$283.79K	$283.79K
5490	POPDOG POPDOG	$0.0002853 ₿0.000000021	-2.35	$283.6K ₿0	$0.0002944 ₿0.000000024	$0.0002823 ₿0.000000021	$56.91K ₿0.17	$283.6K ₿21.84	$283.6K ₿0
5491	Kryptokrona XKR	$0.0004653 ₿0.000000064	0.88	$283.37K ₿35.78	$0.0004747 ₿0.000000069	$0.0004611 ₿0.000000057	$4.27K ₿0.08	$465.34K ₿64.04	$283.37K ₿35.78
5492	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007635 ₿0.0000000084	$0.0006559 ₿0.0000000072	$4.5 ₿0.13	$283.22K ₿16.62	$283.22K ₿15.51
5493	AROK.VC AROK	$0.0002831	-8.68	$283.84K	$0.0003106	$0.0002813	$564.01	$283.84K	$283.84K
5495	CYI by Virtuals CYI	$0.0002837	-1.32	$282.65K	$0.0002878	$0.0002831	$4.07	$282.65K	$282.65K
5496	CryptoZoon ZOON	$0.0003465 ₿0.000000015	-2.55	$271.14K ₿12.82	$0.0003596 ₿0.000000015	$0.0003319 ₿0.000000014	$36.13K ₿0.9	$330.65K ₿15.63	$271.14K ₿12.82
5497	MoonPrime Games LUNAR	$0.0003142	0.05	$282.29K	$0.0003166	$0.000314	$2.37	$282.29K	$282.29K
5500	Walter WALTER	$0.0002964	-0.33	$284.78K	$0.0003021	$0.0002933	$55.37K	$284.78K	$284.78K
5501	Floppa FLOPPA	$0.0002808	-1.25	$280.88K	$0.0002848	$0.0002794	$21.99	$280.88K	$280.88K
5504	Kinetix Finance Token KAI	$0.0002905	-1.18	$280.47K	$0.0002944	$0.0002898	$1.24	$290.54K	$280.47K
5508	Neiro NEIRO	$0.00028	-1.69	$279.98K	$0.0002857	$0.0002797	$382.5K	$279.98K	$279.98K
5509	Canxium CAU	$0.2134 ₿0.00015	-1.62	$279.78K ₿113.91	$0.2186 ₿0.	$0.212 ₿0.	$10.3K ₿0	$314.84K ₿137.07	$279.78K ₿113.91
5512	Yoshi.exchange YOSHI	$0.001824 ₿0.00000064	0.53	$279.22K ₿98.84	$0.001836 ₿0.00000066	$0.001815 ₿0.00000060	$9.77 ₿0.01	$279.22K ₿98.02	$279.22K ₿98.84
5515	Changex CHANGE	$0.001376 ₿0.000000081	-0.40	$278.61K ₿16.53	$0.001384 ₿0.000000081	$0.001372 ₿0.000000074	$40.05K ₿0.52	$550.29K ₿32.65	$278.61K ₿16.53
5517	Honest HNST	$0.002044 ₿0.000000074	0	$277.99K ₿11.3	$0.002165 ₿0.000000077	$0.002043 ₿0.000000071	$1.19K ₿0.03	$817.62K ₿29.99	$277.99K ₿11.3
5518	Source SOURCE	$0.0004866 ₿0.00000065	-0.19	$277.63K ₿273.02	$0.0004875 ₿0.00000071	$0.0004866 ₿0.00000059	$0.9 ₿0.44	$286.09K ₿282.32	$277.63K ₿273.02
5519	DexGame DXGM	$0.0002886 ₿0.000000021	-1.94	$277.38K ₿20.4	$0.000295 ₿0.000000025	$0.0002886 ₿0.000000017	$16.36K ₿0.61	$289.11K ₿21.35	$277.38K ₿20.4
5520	Cairo Bank CBANK	$0.08598 ₿0.000020	0.42	$277.37K ₿0	$0.08691 ₿0.000020	$0.08541 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5522	RWAX RWAX	$0.01693	-2.09	$277.12K	$0.01755	$0.01669	$1.64K	$846.92K	$277.12K
5525	Rocky ROCKY	$0.0002774	-0.81	$276.78K	$0.0002797	$0.0002674	$2.78K	$276.78K	$276.78K
5526	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5541	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06355 ₿0.00000070	$0.06135 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5550	VOLT.WIN VOLT	$0.00049	0.73	$271.66K	$0.0005173	$0.0004774	$369.17	$271.66K	$271.66K
5551	STEPN Green Satoshi Token on BSC GST-BSC	$0.001274 ₿0.00000025	-0.33	$271.6K ₿46.39	$0.001298 ₿0.00000028	$0.001235 ₿0.00000024	$12.43K ₿0.33	$271.6K ₿46.39	$271.6K ₿46.39
5552	Force Protocol FOR	$0.0004803 ₿0.00000037	3.19	$270.78K ₿211.52	$0.0004955 ₿0.00000038	$0.0004609 ₿0.00000036	$15.09K ₿88.57	$480.35K ₿375.23	$270.78K ₿211.52
5553	Mode Bridged WBTC (Mode) WBTC	$87,789 ₿0.99	-1.39	$270.58K ₿0	$89,464 ₿1.0021	$87,788 ₿0.98	$18.41 ₿0.44	$270.58K	$270.58K ₿0
5556	BVM BVM	$0.01088 ₿0.000068	0	$270.2K ₿0	$0.01089 ₿0.000080	$0.01088 ₿0.000068	$2.15 ₿123.37	$1.09M ₿7.06K	$270.2K ₿0
5557	Aleph.im (Wormhole) ALEPH	$0.03517 ₿0.0000036	-5.65	$270.13K ₿0	$0.03742 ₿0.0000044	$0.03519 ₿0.0000030	$3.75K ₿0.36	$270.13K	$270.13K ₿0
5561	Shroom.Finance SHROOM	$0.005236 ₿0.00000086	-0.74	$269.28K ₿44.33	$0.00529 ₿0.00000087	$0.005216 ₿0.00000075	$2.91 ₿0.68	$343.54K ₿56.55	$269.28K ₿44.33
5566	InsightX INX	$0.001307 ₿0.00000010	-1.59	$268.29K ₿20.9	$0.001329 ₿0.00000011	$0.001304 ₿0.000000099	$183.26 ₿0.07	$326.91K ₿25.78	$268.29K ₿20.9
5567	APY.vision VISION	$0.1997 ₿0.0000052	-0.79	$268.14K ₿8.06	$0.2013 ₿0.0000054	$0.1983 ₿0.0000050	$1.68 ₿0	$318.39K ₿9.37	$268.14K ₿8.06
5573	Genopets GENE	$0.003071 ₿0.0000046	-5.72	$267.51K ₿200.09	$0.00326 ₿0.0000046	$0.003076 ₿0.0000045	$233.53 ₿0.32	$307.66K ₿456.63	$267.51K ₿200.09
5575	Aion AION	$0.00048 ₿0.000000031	24.68	$266.83K ₿16.82	$0.00048 ₿0.000000031	$0.000385 ₿0.000000028	$32.92K ₿0	$266.83K ₿15.43	$266.83K ₿16.82
5577	Akropolis KAON	$0.0000569 ₿0.00000012	7.87	$266.34K ₿12.34	$0.0000581 ₿0.00000012	$0.00005212 ₿0.00000011	$16.74K ₿176.95	$847.84K ₿617.24	$266.34K ₿12.34
5578	DORA AI by Virtuals DORA	$0.0003115	-8.96	$266.21K	$0.0003435	$0.0003109	$1.45K	$311.56K	$266.21K
5581	Fjord Foundry FJO	$0.02518	8.22	$265.7K	$0.02612	$0.02249	$59.14K	$2.19M	$265.7K
5583	Waves Ducks EGG	$2.39 ₿0.00012	-0.19	$265.8K ₿10.59	$2.42 ₿0.00013	$2.37 ₿0.00012	$67.05 ₿0.08	$2.36M ₿120.25	$265.8K ₿10.59
5586	AshSwap ASH	$0.00064 ₿0.00000050	-1.51	$265.54K ₿137.44	$0.0006564 ₿0.00000052	$0.0006397 ₿0.00000050	$349.38 ₿0.41	$640.02K ₿510.37	$265.54K ₿137.44
5591	Fight to MAGA FIGHT	$0.0002687	5.87	$264.57K	$0.0002717	$0.0002493	$115.32K	$264.57K	$264.57K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}